NI (c) Historical Data Viewer v2.0 Created: 2/23/2012 1:21:37.323 PM Pacific Standard Time Number of rows: 65034 Interpolation interval: 60 seconds Row,Time,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\conductivity_incoming,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\pH_incoming,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\Temp_Cond_incoming,\\ocean-PC\OAlab_pH_data\ocean-PC\pH_controllers\Temp_pH_incoming 1,1/1/2012 12:00:00.000 AM,33,235.7,7.48943,10.1955,10.7357 2,1/1/2012 12:01:00.000 AM,33,256.6,7.48943,10.1955,10.7357 3,1/1/2012 12:02:00.000 AM,33,221.2,7.48943,10.1955,10.7357 4,1/1/2012 12:03:00.000 AM,33,228,7.48943,10.1955,10.7357 5,1/1/2012 12:04:00.000 AM,33,289.1,7.48943,10.1955,10.7357 6,1/1/2012 12:05:00.000 AM,33,263.2,7.48943,10.1955,10.7357 7,1/1/2012 12:06:00.000 AM,33,259.5,7.48943,10.1955,10.7357 8,1/1/2012 12:07:00.000 AM,33,241.3,7.48943,10.1955,10.7357 9,1/1/2012 12:08:00.000 AM,33,280.9,7.48943,10.1955,10.7357 10,1/1/2012 12:09:00.000 AM,33,280.4,7.48943,10.1955,10.7357 11,1/1/2012 12:10:00.000 AM,33,254.3,7.48943,10.1955,10.7357 12,1/1/2012 12:11:00.000 AM,33,232,7.48943,10.1955,10.7357 13,1/1/2012 12:12:00.000 AM,33,231.6,7.48943,10.1955,10.7357 14,1/1/2012 12:13:00.000 AM,33,242.5,7.48943,10.1955,10.7357 15,1/1/2012 12:14:00.000 AM,33,286,7.48943,10.1955,10.7357 16,1/1/2012 12:15:00.000 AM,33,227.3,7.48943,10.1955,10.7357 17,1/1/2012 12:16:00.000 AM,33,229.3,7.48943,10.1955,10.7357 18,1/1/2012 12:17:00.000 AM,33,268.4,7.48943,10.1955,10.7357 19,1/1/2012 12:18:00.000 AM,33,220.1,7.48943,10.1955,10.7357 20,1/1/2012 12:19:00.000 AM,33,233.4,7.48943,10.1955,10.7357 21,1/1/2012 12:20:00.000 AM,33,238.9,7.48943,10.1955,10.7357 22,1/1/2012 12:21:00.000 AM,33,200.3,7.48943,10.1955,10.7357 23,1/1/2012 12:22:00.000 AM,33,198.8,7.48943,10.1955,10.7357 24,1/1/2012 12:23:00.000 AM,33,239.6,7.48943,10.1955,10.7357 25,1/1/2012 12:24:00.000 AM,33,259.5,7.48943,10.1955,10.7357 26,1/1/2012 12:25:00.000 AM,33,254,7.48943,10.1955,10.7357 27,1/1/2012 12:26:00.000 AM,33,230.7,7.48943,10.1955,10.7357 28,1/1/2012 12:27:00.000 AM,33,236.4,7.48943,10.1955,10.7357 29,1/1/2012 12:28:00.000 AM,33,255.6,7.48943,10.1955,10.7357 30,1/1/2012 12:29:00.000 AM,33,182.4,7.48943,10.1955,10.7357 31,1/1/2012 12:30:00.000 AM,33,170.8,7.48943,10.1955,10.7357 32,1/1/2012 12:31:00.000 AM,33,237.8,7.48943,10.1955,10.7357 33,1/1/2012 12:32:00.000 AM,33,245.7,7.48943,10.1955,10.7357 34,1/1/2012 12:33:00.000 AM,33,219.8,7.48943,10.1955,10.7357 35,1/1/2012 12:34:00.000 AM,33,236.4,7.48943,10.1955,10.7357 36,1/1/2012 12:35:00.000 AM,33,197.2,7.48943,10.1955,10.7357 37,1/1/2012 12:36:00.000 AM,33,183.8,7.48943,10.1955,10.7357 38,1/1/2012 12:37:00.000 AM,33,237.5,7.48943,10.1955,10.7357 39,1/1/2012 12:38:00.000 AM,33,227.7,7.48943,10.1955,10.7357 40,1/1/2012 12:39:00.000 AM,33,159.8,7.48943,10.1955,10.7357 41,1/1/2012 12:40:00.000 AM,33,210.8,7.48943,10.1955,10.7357 42,1/1/2012 12:41:00.000 AM,33,235.1,7.48943,10.1955,10.7357 43,1/1/2012 12:42:00.000 AM,33,217.4,7.48943,10.1955,10.7357 44,1/1/2012 12:43:00.000 AM,33,228,7.48943,10.1955,10.7357 45,1/1/2012 12:44:00.000 AM,33,230.7,7.48943,10.1955,10.6327 46,1/1/2012 12:45:00.000 AM,33,202.8,7.48943,10.1955,10.6327 47,1/1/2012 12:46:00.000 AM,33,199.9,7.48943,10.1955,10.6327 48,1/1/2012 12:47:00.000 AM,33,175.8,7.48943,10.1955,10.6327 49,1/1/2012 12:48:00.000 AM,33,264.2,7.48943,10.1955,10.6327 50,1/1/2012 12:49:00.000 AM,33,195.7,7.48943,10.1955,10.6327 51,1/1/2012 12:50:00.000 AM,33,238.3,7.48943,10.1955,10.6327 52,1/1/2012 12:51:00.000 AM,33,184,7.48943,10.1955,10.6327 53,1/1/2012 12:52:00.000 AM,33,190.1,7.48943,10.1955,10.6327 54,1/1/2012 12:53:00.000 AM,33,194.2,7.48943,10.1955,10.6327 55,1/1/2012 12:54:00.000 AM,33,246,7.48943,10.1955,10.6327 56,1/1/2012 12:55:00.000 AM,33,170.7,7.48943,10.1955,10.6327 57,1/1/2012 12:56:00.000 AM,33,225.5,7.48943,10.1955,10.6327 58,1/1/2012 12:57:00.000 AM,33,219,7.48943,10.1955,10.6327 59,1/1/2012 12:58:00.000 AM,33,216.2,7.48943,10.1955,10.6327 60,1/1/2012 12:59:00.000 AM,33,184,7.48943,10.1955,10.6327 61,1/1/2012 1:00:00.000 AM,33,282.8,7.48943,10.1955,10.6327 62,1/1/2012 1:01:00.000 AM,33,188.6,7.48943,10.1955,10.6327 63,1/1/2012 1:02:00.000 AM,33,250.6,7.48943,10.1955,10.6327 64,1/1/2012 1:03:00.000 AM,33,204.1,7.48943,10.1955,10.6327 65,1/1/2012 1:04:00.000 AM,33,180.7,7.48943,10.1955,10.6327 66,1/1/2012 1:05:00.000 AM,33,240.9,7.48943,10.1955,10.6327 67,1/1/2012 1:06:00.000 AM,33,223.9,7.48943,10.1955,10.6327 68,1/1/2012 1:07:00.000 AM,33,233.9,7.48943,10.1955,10.6327 69,1/1/2012 1:08:00.000 AM,33,175.7,7.48943,10.1955,10.6327 70,1/1/2012 1:09:00.000 AM,33,189.6,7.48943,10.1955,10.6327 71,1/1/2012 1:10:00.000 AM,33,213.7,7.48943,10.1955,10.6327 72,1/1/2012 1:11:00.000 AM,33,229.9,7.48943,10.1955,10.6327 73,1/1/2012 1:12:00.000 AM,33,201.2,7.48943,10.1955,10.6327 74,1/1/2012 1:13:00.000 AM,33,165.2,7.48943,10.1955,10.6327 75,1/1/2012 1:14:00.000 AM,33,209.5,7.48943,10.1955,10.6327 76,1/1/2012 1:15:00.000 AM,33,197.4,7.48943,10.1955,10.6327 77,1/1/2012 1:16:00.000 AM,33,217.6,7.48943,10.1955,10.6327 78,1/1/2012 1:17:00.000 AM,33,218.3,7.48943,10.1955,10.6327 79,1/1/2012 1:18:00.000 AM,33,185.6,7.48943,10.1955,10.6327 80,1/1/2012 1:19:00.000 AM,33,163.8,7.48943,10.1955,10.6327 81,1/1/2012 1:20:00.000 AM,33,162.2,7.48943,10.1955,10.6327 82,1/1/2012 1:21:00.000 AM,33,187.9,7.48943,10.1955,10.6327 83,1/1/2012 1:22:00.000 AM,33,213.7,7.48943,10.1955,10.6327 84,1/1/2012 1:23:00.000 AM,33,151.3,7.48943,10.1955,10.6327 85,1/1/2012 1:24:00.000 AM,33,222.9,7.48943,10.1955,10.6327 86,1/1/2012 1:25:00.000 AM,33,178.7,7.48943,10.1955,10.6327 87,1/1/2012 1:26:00.000 AM,33,165.1,7.48943,10.1955,10.6327 88,1/1/2012 1:27:00.000 AM,33,248.1,7.48943,10.1955,10.6327 89,1/1/2012 1:28:00.000 AM,33,206.9,7.48943,10.1955,10.6327 90,1/1/2012 1:29:00.000 AM,33,220.7,7.48943,10.1955,10.6327 91,1/1/2012 1:30:00.000 AM,33,240,7.48943,10.1955,10.6327 92,1/1/2012 1:31:00.000 AM,33,192.4,7.48943,10.1955,10.6327 93,1/1/2012 1:32:00.000 AM,33,222.9,7.48943,10.1955,10.6327 94,1/1/2012 1:33:00.000 AM,33,188,7.48943,10.1955,10.6327 95,1/1/2012 1:34:00.000 AM,33,120.9,7.48943,10.1955,10.6327 96,1/1/2012 1:35:00.000 AM,33,186.6,7.48943,10.1955,10.6327 97,1/1/2012 1:36:00.000 AM,33,216.2,7.48943,10.1955,10.6327 98,1/1/2012 1:37:00.000 AM,33,168.1,7.48943,10.1955,10.6327 99,1/1/2012 1:38:00.000 AM,33,190.7,7.48943,10.1955,10.6327 100,1/1/2012 1:39:00.000 AM,33,211.9,7.48943,10.1955,10.6327 101,1/1/2012 1:40:00.000 AM,33,210.5,7.48943,10.1955,10.6327 102,1/1/2012 1:41:00.000 AM,33,220.5,7.48943,10.1955,10.6327 103,1/1/2012 1:42:00.000 AM,33,220.6,7.48943,10.1955,10.6327 104,1/1/2012 1:43:00.000 AM,33,189.1,7.48943,10.1955,10.6327 105,1/1/2012 1:44:00.000 AM,33,204.7,7.48943,10.1955,10.6327 106,1/1/2012 1:45:00.000 AM,33,193.6,7.48943,10.1955,10.6327 107,1/1/2012 1:46:00.000 AM,33,167.6,7.48943,10.1955,10.6327 108,1/1/2012 1:47:00.000 AM,33,206.1,7.48943,10.1955,10.6327 109,1/1/2012 1:48:00.000 AM,33,217.8,7.48943,10.1955,10.6327 110,1/1/2012 1:49:00.000 AM,33,126.9,7.48943,10.1955,10.6327 111,1/1/2012 1:50:00.000 AM,33,210.2,7.48943,10.1955,10.6327 112,1/1/2012 1:51:00.000 AM,33,119.7,7.48943,10.1955,10.6327 113,1/1/2012 1:52:00.000 AM,33,162.3,7.48943,10.1955,10.6327 114,1/1/2012 1:53:00.000 AM,33,221.5,7.48943,10.1955,10.6327 115,1/1/2012 1:54:00.000 AM,33,195.7,7.48943,10.1955,10.6327 116,1/1/2012 1:55:00.000 AM,33,183.3,7.48943,10.1955,10.6327 117,1/1/2012 1:56:00.000 AM,33,181.8,7.48943,10.1955,10.6327 118,1/1/2012 1:57:00.000 AM,33,187.4,7.48943,10.1955,10.6327 119,1/1/2012 1:58:00.000 AM,33,202.4,7.48943,10.1955,10.6327 120,1/1/2012 1:59:00.000 AM,33,210.5,7.48943,10.1955,10.6327 121,1/1/2012 2:00:00.000 AM,33,199.6,7.48943,10.1955,10.6327 122,1/1/2012 2:01:00.000 AM,33,189,7.48943,10.1955,10.6327 123,1/1/2012 2:02:00.000 AM,33,207.3,7.48943,10.1955,10.6327 124,1/1/2012 2:03:00.000 AM,33,241.9,7.48943,10.1955,10.6327 125,1/1/2012 2:04:00.000 AM,33,204.7,7.48943,10.1955,10.6327 126,1/1/2012 2:05:00.000 AM,33,205.7,7.48943,10.1955,10.6327 127,1/1/2012 2:06:00.000 AM,33,147.3,7.48943,10.1955,10.6327 128,1/1/2012 2:07:00.000 AM,33,218.1,7.48943,10.1955,10.6327 129,1/1/2012 2:08:00.000 AM,33,175.7,7.48943,10.1955,10.6327 130,1/1/2012 2:09:00.000 AM,33,170.7,7.48943,10.1955,10.6327 131,1/1/2012 2:10:00.000 AM,33,166.8,7.48943,10.1955,10.6327 132,1/1/2012 2:11:00.000 AM,33,205.7,7.48943,10.1955,10.6327 133,1/1/2012 2:12:00.000 AM,33,221.3,7.48943,10.1955,10.6327 134,1/1/2012 2:13:00.000 AM,33,200.9,7.48943,10.1955,10.6327 135,1/1/2012 2:14:00.000 AM,33,204.5,7.48943,10.1955,10.6327 136,1/1/2012 2:15:00.000 AM,33,209.6,7.48943,10.1955,10.6327 137,1/1/2012 2:16:00.000 AM,33,235.7,7.48943,10.1955,10.6327 138,1/1/2012 2:17:00.000 AM,33,234.5,7.48943,10.1955,10.6327 139,1/1/2012 2:18:00.000 AM,33,213.3,7.48943,10.1955,10.6327 140,1/1/2012 2:19:00.000 AM,33,200.7,7.48943,10.1955,10.6327 141,1/1/2012 2:20:00.000 AM,33,188.1,7.48943,10.1955,10.6327 142,1/1/2012 2:21:00.000 AM,33,180.3,7.48943,10.1955,10.6327 143,1/1/2012 2:22:00.000 AM,33,146.9,7.48943,10.1955,10.6327 144,1/1/2012 2:23:00.000 AM,33,176.3,7.48943,10.1955,10.6327 145,1/1/2012 2:24:00.000 AM,33,216.4,7.48943,10.1955,10.6327 146,1/1/2012 2:25:00.000 AM,33,223.8,7.48943,10.1955,10.6327 147,1/1/2012 2:26:00.000 AM,33,162.5,7.48943,10.1955,10.6327 148,1/1/2012 2:27:00.000 AM,33,151.8,7.48943,10.1955,10.6327 149,1/1/2012 2:28:00.000 AM,33,231.2,7.48943,10.1955,10.6327 150,1/1/2012 2:29:00.000 AM,33,233.9,7.48943,10.1955,10.6327 151,1/1/2012 2:30:00.000 AM,33,230.6,7.48943,10.1955,10.6327 152,1/1/2012 2:31:00.000 AM,33,205.9,7.48943,10.1955,10.6327 153,1/1/2012 2:32:00.000 AM,33,223.4,7.48943,10.1955,10.6327 154,1/1/2012 2:33:00.000 AM,33,216.3,7.48943,10.1955,10.6327 155,1/1/2012 2:34:00.000 AM,33,191.3,7.48943,10.1955,10.6327 156,1/1/2012 2:35:00.000 AM,33,200.1,7.48943,10.1955,10.6327 157,1/1/2012 2:36:00.000 AM,33,202.1,7.48943,10.1955,10.6327 158,1/1/2012 2:37:00.000 AM,33,238.8,7.48943,10.1955,10.6327 159,1/1/2012 2:38:00.000 AM,33,245,7.48943,10.1955,10.6327 160,1/1/2012 2:39:00.000 AM,33,183.9,7.48943,10.1955,10.6327 161,1/1/2012 2:40:00.000 AM,33,171.9,7.48943,10.1955,10.6327 162,1/1/2012 2:41:00.000 AM,33,188.6,7.48943,10.1955,10.6327 163,1/1/2012 2:42:00.000 AM,33,163.4,7.48943,10.1955,10.6327 164,1/1/2012 2:43:00.000 AM,33,171.6,7.48943,10.1955,10.6327 165,1/1/2012 2:44:00.000 AM,33,145.8,7.48943,10.1955,10.6327 166,1/1/2012 2:45:00.000 AM,33,215,7.48943,10.1955,10.6327 167,1/1/2012 2:46:00.000 AM,33,236.3,7.48943,10.1955,10.6327 168,1/1/2012 2:47:00.000 AM,33,138.9,7.48943,10.1955,10.6327 169,1/1/2012 2:48:00.000 AM,33,201.1,7.48943,10.1955,10.6327 170,1/1/2012 2:49:00.000 AM,33,189.9,7.48943,10.1955,10.6327 171,1/1/2012 2:50:00.000 AM,33,130.3,7.48943,10.1955,10.6327 172,1/1/2012 2:51:00.000 AM,33,176.4,7.48943,10.1955,10.6327 173,1/1/2012 2:52:00.000 AM,33,146.5,7.48943,10.1955,10.6327 174,1/1/2012 2:53:00.000 AM,33,223.2,7.48943,10.1955,10.6327 175,1/1/2012 2:54:00.000 AM,33,209.6,7.48943,10.1955,10.6327 176,1/1/2012 2:55:00.000 AM,33,188.9,7.48943,10.1955,10.6327 177,1/1/2012 2:56:00.000 AM,33,200,7.48943,10.1955,10.6327 178,1/1/2012 2:57:00.000 AM,33,206.3,7.48943,10.1955,10.6327 179,1/1/2012 2:58:00.000 AM,33,198.6,7.48943,10.1955,10.6327 180,1/1/2012 2:59:00.000 AM,33,175.7,7.48943,10.1955,10.6327 181,1/1/2012 3:00:00.000 AM,33,156.3,7.48943,10.1955,10.6327 182,1/1/2012 3:01:00.000 AM,33,181.8,7.48943,10.1955,10.6327 183,1/1/2012 3:02:00.000 AM,33,227.4,7.48943,10.1955,10.6327 184,1/1/2012 3:03:00.000 AM,33,180.1,7.48943,10.1955,10.6327 185,1/1/2012 3:04:00.000 AM,33,181.2,7.48943,10.1955,10.6327 186,1/1/2012 3:05:00.000 AM,33,146.9,7.48943,10.1955,10.6327 187,1/1/2012 3:06:00.000 AM,33,201.8,7.48943,10.1955,10.6327 188,1/1/2012 3:07:00.000 AM,33,207.6,7.48943,10.1955,10.6327 189,1/1/2012 3:08:00.000 AM,33,170,7.48943,10.1955,10.6327 190,1/1/2012 3:09:00.000 AM,33,170.7,7.48943,10.1955,10.6327 191,1/1/2012 3:10:00.000 AM,33,163.2,7.48943,10.1955,10.6327 192,1/1/2012 3:11:00.000 AM,33,173.8,7.48943,10.1955,10.6327 193,1/1/2012 3:12:00.000 AM,33,235.6,7.48943,10.1955,10.6327 194,1/1/2012 3:13:00.000 AM,33,156.3,7.48943,10.1955,10.6327 195,1/1/2012 3:14:00.000 AM,33,174.9,7.48943,10.1955,10.6327 196,1/1/2012 3:15:00.000 AM,33,228.9,7.48943,10.1955,10.6327 197,1/1/2012 3:16:00.000 AM,33,222.2,7.48943,10.1955,10.6327 198,1/1/2012 3:17:00.000 AM,33,209.8,7.48943,10.1955,10.6327 199,1/1/2012 3:18:00.000 AM,33,205.7,7.48943,10.1955,10.6327 200,1/1/2012 3:19:00.000 AM,33,211.1,7.48943,10.1955,10.6327 201,1/1/2012 3:20:00.000 AM,33,192.3,7.48943,10.1955,10.6327 202,1/1/2012 3:21:00.000 AM,33,197,7.48943,10.1955,10.6327 203,1/1/2012 3:22:00.000 AM,33,156.4,7.48943,10.1955,10.6327 204,1/1/2012 3:23:00.000 AM,33,197.7,7.48943,10.1955,10.6327 205,1/1/2012 3:24:00.000 AM,33,175.1,7.48943,10.1955,10.6327 206,1/1/2012 3:25:00.000 AM,33,148,7.48943,10.1955,10.6327 207,1/1/2012 3:26:00.000 AM,33,176.8,7.48943,10.1955,10.6327 208,1/1/2012 3:27:00.000 AM,33,205.8,7.48943,10.1955,10.6327 209,1/1/2012 3:28:00.000 AM,33,210,7.48943,10.1955,10.6327 210,1/1/2012 3:29:00.000 AM,33,208.4,7.48943,10.1955,10.6327 211,1/1/2012 3:30:00.000 AM,33,218.3,7.48943,10.1955,10.6327 212,1/1/2012 3:31:00.000 AM,33,151.3,7.48943,10.1955,10.6327 213,1/1/2012 3:32:00.000 AM,33,181.2,7.48943,10.1955,10.6327 214,1/1/2012 3:33:00.000 AM,33,238,7.48943,10.1955,10.6327 215,1/1/2012 3:34:00.000 AM,33,203.6,7.48943,10.1955,10.6327 216,1/1/2012 3:35:00.000 AM,33,192.4,7.48943,10.1955,10.6327 217,1/1/2012 3:36:00.000 AM,33,213.5,7.48943,10.1955,10.6327 218,1/1/2012 3:37:00.000 AM,33,205.6,7.48943,10.1955,10.6327 219,1/1/2012 3:38:00.000 AM,33,159.5,7.48943,10.1955,10.6327 220,1/1/2012 3:39:00.000 AM,33,151.9,7.48943,10.1955,10.6327 221,1/1/2012 3:40:00.000 AM,33,238.7,7.48943,10.1955,10.6327 222,1/1/2012 3:41:00.000 AM,33,220.7,7.48943,10.1955,10.6327 223,1/1/2012 3:42:00.000 AM,33,180.5,7.48943,10.1955,10.6327 224,1/1/2012 3:43:00.000 AM,33,181.5,7.48943,10.1955,10.6327 225,1/1/2012 3:44:00.000 AM,33,224,7.48943,10.1955,10.6327 226,1/1/2012 3:45:00.000 AM,33,234.4,7.48943,10.1955,10.6327 227,1/1/2012 3:46:00.000 AM,33,206.7,7.48943,10.1955,10.6327 228,1/1/2012 3:47:00.000 AM,33,211.5,7.48943,10.1955,10.6327 229,1/1/2012 3:48:00.000 AM,33,195.2,7.48943,10.1955,10.6327 230,1/1/2012 3:49:00.000 AM,33,218.2,7.48943,10.1955,10.6327 231,1/1/2012 3:50:00.000 AM,33,222.8,7.48943,10.1955,10.6327 232,1/1/2012 3:51:00.000 AM,33,224.5,7.48943,10.1955,10.6327 233,1/1/2012 3:52:00.000 AM,33,239.3,7.48943,10.1955,10.6327 234,1/1/2012 3:53:00.000 AM,33,190,7.48943,10.1955,10.6327 235,1/1/2012 3:54:00.000 AM,33,225,7.48943,10.1955,10.6327 236,1/1/2012 3:55:00.000 AM,33,196.4,7.48943,10.1955,10.6327 237,1/1/2012 3:56:00.000 AM,33,212.4,7.48943,10.1955,10.6327 238,1/1/2012 3:57:00.000 AM,33,198.5,7.48943,10.1955,10.6327 239,1/1/2012 3:58:00.000 AM,33,171.7,7.48943,10.1955,10.6327 240,1/1/2012 3:59:00.000 AM,33,219.6,7.48943,10.1955,10.6327 241,1/1/2012 4:00:00.000 AM,33,129.2,7.48943,10.1955,10.6327 242,1/1/2012 4:01:00.000 AM,33,201.6,7.48943,10.1955,10.6327 243,1/1/2012 4:02:00.000 AM,33,243.2,7.48943,10.1955,10.6327 244,1/1/2012 4:03:00.000 AM,33,178.9,7.48943,10.1955,10.6327 245,1/1/2012 4:04:00.000 AM,33,231.1,7.48943,10.1955,10.6327 246,1/1/2012 4:05:00.000 AM,33,229.6,7.48943,10.1955,10.6327 247,1/1/2012 4:06:00.000 AM,33,226.2,7.48943,10.1955,10.6327 248,1/1/2012 4:07:00.000 AM,33,196.6,7.48943,10.1955,10.6327 249,1/1/2012 4:08:00.000 AM,33,215,7.48943,10.1955,10.6327 250,1/1/2012 4:09:00.000 AM,33,185.7,7.48943,10.1955,10.6327 251,1/1/2012 4:10:00.000 AM,33,208.6,7.48943,10.1955,10.6327 252,1/1/2012 4:11:00.000 AM,33,220.1,7.48943,10.1955,10.6327 253,1/1/2012 4:12:00.000 AM,33,156.4,7.48943,10.1955,10.6327 254,1/1/2012 4:13:00.000 AM,33,201.6,7.48943,10.1955,10.6327 255,1/1/2012 4:14:00.000 AM,33,217.9,7.48943,10.1955,10.6327 256,1/1/2012 4:15:00.000 AM,33,176.2,7.48943,10.1955,10.6327 257,1/1/2012 4:16:00.000 AM,33,156.9,7.48943,10.1955,10.6327 258,1/1/2012 4:17:00.000 AM,33,209.1,7.48943,10.1955,10.6327 259,1/1/2012 4:18:00.000 AM,33,164.6,7.48943,10.1955,10.6327 260,1/1/2012 4:19:00.000 AM,33,187.2,7.48943,10.1955,10.6327 261,1/1/2012 4:20:00.000 AM,33,200.7,7.48943,10.1955,10.6327 262,1/1/2012 4:21:00.000 AM,33,190.4,7.48943,10.1955,10.6327 263,1/1/2012 4:22:00.000 AM,33,215.2,7.48943,10.1955,10.6327 264,1/1/2012 4:23:00.000 AM,33,183,7.48943,10.1955,10.6327 265,1/1/2012 4:24:00.000 AM,33,191.6,7.48943,10.1955,10.6327 266,1/1/2012 4:25:00.000 AM,33,210.9,7.48943,10.1955,10.6327 267,1/1/2012 4:26:00.000 AM,33,225.7,7.48943,10.1955,10.6327 268,1/1/2012 4:27:00.000 AM,33,237.5,7.48943,10.1955,10.6327 269,1/1/2012 4:28:00.000 AM,33,212.7,7.48943,10.1955,10.6327 270,1/1/2012 4:29:00.000 AM,33,240.5,7.48943,10.1955,10.6327 271,1/1/2012 4:30:00.000 AM,33,203,7.48943,10.1955,10.6327 272,1/1/2012 4:31:00.000 AM,33,193.8,7.48943,10.1955,10.6327 273,1/1/2012 4:32:00.000 AM,33,187.4,7.48943,10.1955,10.6327 274,1/1/2012 4:33:00.000 AM,33,248.2,7.48943,10.1955,10.6327 275,1/1/2012 4:34:00.000 AM,33,199.1,7.48943,10.1955,10.6327 276,1/1/2012 4:35:00.000 AM,33,136.8,7.48943,10.1955,10.6327 277,1/1/2012 4:36:00.000 AM,33,227.1,7.48943,10.1955,10.6327 278,1/1/2012 4:37:00.000 AM,33,220.5,7.48943,10.1955,10.6327 279,1/1/2012 4:38:00.000 AM,33,181.8,7.48943,10.1955,10.6327 280,1/1/2012 4:39:00.000 AM,33,224.6,7.48943,10.1955,10.6327 281,1/1/2012 4:40:00.000 AM,33,260.7,7.48943,10.1955,10.6327 282,1/1/2012 4:41:00.000 AM,33,217.5,7.48943,10.1955,10.6327 283,1/1/2012 4:42:00.000 AM,33,196.3,7.48943,10.1955,10.6327 284,1/1/2012 4:43:00.000 AM,33,186.8,7.48943,10.1955,10.6327 285,1/1/2012 4:44:00.000 AM,33,191.2,7.48943,10.1955,10.6327 286,1/1/2012 4:45:00.000 AM,33,187.7,7.48943,10.1955,10.6327 287,1/1/2012 4:46:00.000 AM,33,201.8,7.48943,10.1955,10.6327 288,1/1/2012 4:47:00.000 AM,33,220.6,7.48943,10.1955,10.6327 289,1/1/2012 4:48:00.000 AM,33,213.2,7.48943,10.1955,10.6327 290,1/1/2012 4:49:00.000 AM,33,200.8,7.48943,10.1955,10.6327 291,1/1/2012 4:50:00.000 AM,33,171.3,7.48943,10.1955,10.6327 292,1/1/2012 4:51:00.000 AM,33,160.4,7.48943,10.1955,10.6327 293,1/1/2012 4:52:00.000 AM,33,215.3,7.48943,10.1955,10.6327 294,1/1/2012 4:53:00.000 AM,33,263.1,7.48943,10.1955,10.6327 295,1/1/2012 4:54:00.000 AM,33,244.5,7.48943,10.1955,10.6327 296,1/1/2012 4:55:00.000 AM,33,186.8,7.48943,10.1955,10.6327 297,1/1/2012 4:56:00.000 AM,33,195.6,7.48943,10.1955,10.6327 298,1/1/2012 4:57:00.000 AM,33,255.4,7.48943,10.1955,10.6327 299,1/1/2012 4:58:00.000 AM,33,209.4,7.48943,10.1955,10.6327 300,1/1/2012 4:59:00.000 AM,33,227.1,7.48943,10.1955,10.6327 301,1/1/2012 5:00:00.000 AM,33,185.8,7.48943,10.1955,10.6327 302,1/1/2012 5:01:00.000 AM,33,248.2,7.48943,10.1955,10.6327 303,1/1/2012 5:02:00.000 AM,33,190,7.48943,10.1955,10.6327 304,1/1/2012 5:03:00.000 AM,33,205.7,7.48943,10.1955,10.6327 305,1/1/2012 5:04:00.000 AM,33,190,7.48943,10.1955,10.6327 306,1/1/2012 5:05:00.000 AM,33,242.4,7.48943,10.1955,10.6327 307,1/1/2012 5:06:00.000 AM,33,178.3,7.48943,10.1955,10.6327 308,1/1/2012 5:07:00.000 AM,33,209.8,7.48943,10.1955,10.6327 309,1/1/2012 5:08:00.000 AM,33,251.8,7.48943,10.1955,10.6327 310,1/1/2012 5:09:00.000 AM,33,192.3,7.48943,10.1955,10.6327 311,1/1/2012 5:10:00.000 AM,33,224.5,7.48943,10.1955,10.6327 312,1/1/2012 5:11:00.000 AM,33,241,7.48943,10.1955,10.6327 313,1/1/2012 5:12:00.000 AM,33,224.5,7.48943,10.1955,10.6327 314,1/1/2012 5:13:00.000 AM,33,243.5,7.48943,10.1955,10.6327 315,1/1/2012 5:14:00.000 AM,33,238.8,7.48943,10.1955,10.6327 316,1/1/2012 5:15:00.000 AM,33,230.1,7.48943,10.1955,10.6327 317,1/1/2012 5:16:00.000 AM,33,229.8,7.48943,10.1955,10.6327 318,1/1/2012 5:17:00.000 AM,33,203.6,7.48943,10.1955,10.6327 319,1/1/2012 5:18:00.000 AM,33,219.4,7.48943,10.1955,10.6327 320,1/1/2012 5:19:00.000 AM,33,205.3,7.48943,10.1955,10.6327 321,1/1/2012 5:20:00.000 AM,33,235.7,7.48943,10.1955,10.6327 322,1/1/2012 5:21:00.000 AM,33,238.7,7.48943,10.1955,10.6327 323,1/1/2012 5:22:00.000 AM,33,244.8,7.48943,10.1955,10.6327 324,1/1/2012 5:23:00.000 AM,33,200.5,7.48943,10.1955,10.6327 325,1/1/2012 5:24:00.000 AM,33,197,7.48943,10.1955,10.6327 326,1/1/2012 5:25:00.000 AM,33,211.3,7.48943,10.1955,10.6327 327,1/1/2012 5:26:00.000 AM,33,208.2,7.48943,10.1955,10.6327 328,1/1/2012 5:27:00.000 AM,33,196.8,7.48943,10.1955,10.6327 329,1/1/2012 5:28:00.000 AM,33,274.3,7.48943,10.1955,10.6327 330,1/1/2012 5:29:00.000 AM,33,226.6,7.48943,10.1955,10.6327 331,1/1/2012 5:30:00.000 AM,33,208.7,7.48943,10.1955,10.6327 332,1/1/2012 5:31:00.000 AM,33,250.5,7.48943,10.1955,10.6327 333,1/1/2012 5:32:00.000 AM,33,205.8,7.48943,10.1955,10.6327 334,1/1/2012 5:33:00.000 AM,33,203.8,7.48943,10.1955,10.6327 335,1/1/2012 5:34:00.000 AM,33,240.7,7.48943,10.1955,10.6327 336,1/1/2012 5:35:00.000 AM,33,194.5,7.48943,10.1955,10.6327 337,1/1/2012 5:36:00.000 AM,33,253.6,7.48943,10.1955,10.6327 338,1/1/2012 5:37:00.000 AM,33,255.8,7.48943,10.1955,10.6327 339,1/1/2012 5:38:00.000 AM,33,248.8,7.48943,10.1955,10.6327 340,1/1/2012 5:39:00.000 AM,33,222.6,7.48943,10.1955,10.6327 341,1/1/2012 5:40:00.000 AM,33,243.6,7.48943,10.1955,10.6327 342,1/1/2012 5:41:00.000 AM,33,239.3,7.48943,10.1955,10.6327 343,1/1/2012 5:42:00.000 AM,33,209.7,7.48943,10.1955,10.6327 344,1/1/2012 5:43:00.000 AM,33,242.3,7.48943,10.1955,10.6327 345,1/1/2012 5:44:00.000 AM,33,257.6,7.48943,10.1955,10.6327 346,1/1/2012 5:45:00.000 AM,33,193.6,7.48943,10.1955,10.6327 347,1/1/2012 5:46:00.000 AM,33,237.4,7.48943,10.1955,10.6327 348,1/1/2012 5:47:00.000 AM,33,197.4,7.48943,10.1955,10.6327 349,1/1/2012 5:48:00.000 AM,33,244.1,7.48943,10.1955,10.6327 350,1/1/2012 5:49:00.000 AM,33,230.3,7.48943,10.1955,10.6327 351,1/1/2012 5:50:00.000 AM,33,242.6,7.48943,10.1955,10.6327 352,1/1/2012 5:51:00.000 AM,33,269.2,7.48943,10.1955,10.6327 353,1/1/2012 5:52:00.000 AM,33,262.8,7.48943,10.1955,10.6327 354,1/1/2012 5:53:00.000 AM,33,267.8,7.48943,10.1955,10.6327 355,1/1/2012 5:54:00.000 AM,33,257.9,7.48943,10.1955,10.6327 356,1/1/2012 5:55:00.000 AM,33,224.9,7.48943,10.1955,10.6327 357,1/1/2012 5:56:00.000 AM,33,206.7,7.48943,10.1955,10.6327 358,1/1/2012 5:57:00.000 AM,33,225.6,7.48943,10.1955,10.6327 359,1/1/2012 5:58:00.000 AM,33,178.2,7.48943,10.1955,10.6327 360,1/1/2012 5:59:00.000 AM,33,239.7,7.48943,10.1955,10.6327 361,1/1/2012 6:00:00.000 AM,33,257.9,7.48943,10.1955,10.6327 362,1/1/2012 6:01:00.000 AM,33,234.3,7.48943,10.1955,10.6327 363,1/1/2012 6:02:00.000 AM,33,190.3,7.48943,10.1955,10.6327 364,1/1/2012 6:03:00.000 AM,33,248.8,7.48943,10.1955,10.6327 365,1/1/2012 6:04:00.000 AM,33,216.7,7.48943,10.1955,10.6327 366,1/1/2012 6:05:00.000 AM,33,263.4,7.48943,10.1955,10.6327 367,1/1/2012 6:06:00.000 AM,33,191.9,7.48943,10.1955,10.6327 368,1/1/2012 6:07:00.000 AM,33,240.2,7.48943,10.1955,10.6327 369,1/1/2012 6:08:00.000 AM,33,227.6,7.48943,10.1955,10.6327 370,1/1/2012 6:09:00.000 AM,33,241.8,7.48943,10.1955,10.6327 371,1/1/2012 6:10:00.000 AM,33,227.4,7.48943,10.1955,10.6327 372,1/1/2012 6:11:00.000 AM,33,220.2,7.48943,10.1955,10.6327 373,1/1/2012 6:12:00.000 AM,33,229.5,7.48943,10.1955,10.6327 374,1/1/2012 6:13:00.000 AM,33,232.5,7.48943,10.1955,10.6327 375,1/1/2012 6:14:00.000 AM,33,257.2,7.48943,10.1955,10.6327 376,1/1/2012 6:15:00.000 AM,33,179.2,7.48943,10.1955,10.6327 377,1/1/2012 6:16:00.000 AM,33,252,7.48943,10.1955,10.6327 378,1/1/2012 6:17:00.000 AM,33,233.5,7.48943,10.1955,10.6327 379,1/1/2012 6:18:00.000 AM,33,292.4,7.48943,10.1955,10.6327 380,1/1/2012 6:19:00.000 AM,33,264.9,7.48943,10.1955,10.6327 381,1/1/2012 6:20:00.000 AM,33,280.8,7.48943,10.1955,10.6327 382,1/1/2012 6:21:00.000 AM,33,293.1,7.48943,10.1955,10.6327 383,1/1/2012 6:22:00.000 AM,33,184.5,7.48943,10.1955,10.6327 384,1/1/2012 6:23:00.000 AM,33,301.8,7.48943,10.1955,10.6327 385,1/1/2012 6:24:00.000 AM,33,234.9,7.48943,10.1955,10.6327 386,1/1/2012 6:25:00.000 AM,33,215.5,7.48943,10.1955,10.6327 387,1/1/2012 6:26:00.000 AM,33,265.1,7.48943,10.1955,10.6327 388,1/1/2012 6:27:00.000 AM,33,256.9,7.48943,10.1955,10.6327 389,1/1/2012 6:28:00.000 AM,33,198.1,7.48943,10.1955,10.6327 390,1/1/2012 6:29:00.000 AM,33,202.9,7.48943,10.1955,10.6327 391,1/1/2012 6:30:00.000 AM,33,197.5,7.48943,10.1955,10.6327 392,1/1/2012 6:31:00.000 AM,33,224.2,7.48943,10.1955,10.6327 393,1/1/2012 6:32:00.000 AM,33,223,7.48943,10.1955,10.6327 394,1/1/2012 6:33:00.000 AM,33,254,7.48943,10.1955,10.6327 395,1/1/2012 6:34:00.000 AM,33,224.2,7.48943,10.1955,10.6327 396,1/1/2012 6:35:00.000 AM,33,200.2,7.48943,10.1955,10.6327 397,1/1/2012 6:36:00.000 AM,33,278.9,7.48943,10.1955,10.6327 398,1/1/2012 6:37:00.000 AM,33,308.5,7.48943,10.1955,10.6327 399,1/1/2012 6:38:00.000 AM,33,206.1,7.48943,10.1955,10.6327 400,1/1/2012 6:39:00.000 AM,33,246.9,7.48943,10.1955,10.6327 401,1/1/2012 6:40:00.000 AM,33,260.6,7.48943,10.1955,10.6327 402,1/1/2012 6:41:00.000 AM,33,254.8,7.48943,10.1955,10.6327 403,1/1/2012 6:42:00.000 AM,33,237.3,7.48943,10.1955,10.6327 404,1/1/2012 6:43:00.000 AM,33,260.5,7.48943,10.1955,10.6327 405,1/1/2012 6:44:00.000 AM,33,226.5,7.48943,10.1955,10.6327 406,1/1/2012 6:45:00.000 AM,33,285,7.48943,10.1955,10.6327 407,1/1/2012 6:46:00.000 AM,33,250.2,7.48943,10.1955,10.6327 408,1/1/2012 6:47:00.000 AM,33,244.9,7.48943,10.1955,10.6327 409,1/1/2012 6:48:00.000 AM,33,206.5,7.48943,10.1955,10.6327 410,1/1/2012 6:49:00.000 AM,33,276.5,7.48943,10.1955,10.6327 411,1/1/2012 6:50:00.000 AM,33,264.7,7.48943,10.1955,10.6327 412,1/1/2012 6:51:00.000 AM,33,264,7.48943,10.1955,10.6327 413,1/1/2012 6:52:00.000 AM,33,217.6,7.48943,10.1955,10.6327 414,1/1/2012 6:53:00.000 AM,33,232.9,7.48943,10.1955,10.6327 415,1/1/2012 6:54:00.000 AM,33,260.2,7.48943,10.1955,10.6327 416,1/1/2012 6:55:00.000 AM,33,266.8,7.48943,10.1955,10.6327 417,1/1/2012 6:56:00.000 AM,33,192.1,7.48943,10.1955,10.6327 418,1/1/2012 6:57:00.000 AM,33,197.8,7.48943,10.1955,10.6327 419,1/1/2012 6:58:00.000 AM,33,240.4,7.48943,10.1955,10.6327 420,1/1/2012 6:59:00.000 AM,33,215.2,7.48943,10.1955,10.6327 421,1/1/2012 7:00:00.000 AM,33,267.5,7.48943,10.1955,10.6327 422,1/1/2012 7:01:00.000 AM,33,314.1,7.48943,10.1955,10.6327 423,1/1/2012 7:02:00.000 AM,33,287,7.48943,10.1955,10.6327 424,1/1/2012 7:03:00.000 AM,33,222.1,7.48943,10.1955,10.6327 425,1/1/2012 7:04:00.000 AM,33,268.7,7.48943,10.1955,10.6327 426,1/1/2012 7:05:00.000 AM,33,269.3,7.48943,10.1955,10.6327 427,1/1/2012 7:06:00.000 AM,33,242.5,7.48943,10.1955,10.6327 428,1/1/2012 7:07:00.000 AM,33,250,7.48943,10.1955,10.6327 429,1/1/2012 7:08:00.000 AM,33,268.1,7.48943,10.1955,10.6327 430,1/1/2012 7:09:00.000 AM,33,229.4,7.48943,10.1955,10.6327 431,1/1/2012 7:10:00.000 AM,33,279.3,7.48943,10.1955,10.6327 432,1/1/2012 7:11:00.000 AM,33,259.6,7.48943,10.1955,10.6327 433,1/1/2012 7:12:00.000 AM,33,228.8,7.48943,10.1955,10.6327 434,1/1/2012 7:13:00.000 AM,33,289.4,7.48943,10.1955,10.6327 435,1/1/2012 7:14:00.000 AM,33,262.4,7.48943,10.1955,10.6327 436,1/1/2012 7:15:00.000 AM,33,296.9,7.48943,10.1955,10.6327 437,1/1/2012 7:16:00.000 AM,33,230.5,7.48943,10.1955,10.6327 438,1/1/2012 7:17:00.000 AM,33,232.4,7.48943,10.1955,10.6327 439,1/1/2012 7:18:00.000 AM,33,197.5,7.48943,10.1955,10.6327 440,1/1/2012 7:19:00.000 AM,33,260.9,7.48943,10.1955,10.6327 441,1/1/2012 7:20:00.000 AM,33,242.3,7.48943,10.1955,10.6327 442,1/1/2012 7:21:00.000 AM,33,264.6,7.48943,10.1955,10.6327 443,1/1/2012 7:22:00.000 AM,33,291.4,7.48943,10.1955,10.6327 444,1/1/2012 7:23:00.000 AM,33,213.5,7.48943,10.1955,10.6327 445,1/1/2012 7:24:00.000 AM,33,235.1,7.48943,10.1955,10.6327 446,1/1/2012 7:25:00.000 AM,33,225.8,7.48943,10.1955,10.6327 447,1/1/2012 7:26:00.000 AM,33,262.5,7.48943,10.1955,10.6327 448,1/1/2012 7:27:00.000 AM,33,259,7.48943,10.1955,10.6327 449,1/1/2012 7:28:00.000 AM,33,228.6,7.48943,10.1955,10.6327 450,1/1/2012 7:29:00.000 AM,33,246.3,7.48943,10.1955,10.6327 451,1/1/2012 7:30:00.000 AM,33,172.9,7.48943,10.1955,10.6327 452,1/1/2012 7:31:00.000 AM,33,252,7.48943,10.1955,10.6327 453,1/1/2012 7:32:00.000 AM,33,241.8,7.48943,10.1955,10.6327 454,1/1/2012 7:33:00.000 AM,33,196,7.48943,10.1955,10.6327 455,1/1/2012 7:34:00.000 AM,33,228.3,7.48943,10.1955,10.6327 456,1/1/2012 7:35:00.000 AM,33,214.7,7.48943,10.1955,10.6327 457,1/1/2012 7:36:00.000 AM,33,238.9,7.48943,10.1955,10.6327 458,1/1/2012 7:37:00.000 AM,33,263.1,7.48943,10.1955,10.6327 459,1/1/2012 7:38:00.000 AM,33,282,7.48943,10.1955,10.6327 460,1/1/2012 7:39:00.000 AM,33,236.3,7.48943,10.1955,10.6327 461,1/1/2012 7:40:00.000 AM,33,279.6,7.48943,10.1955,10.6327 462,1/1/2012 7:41:00.000 AM,33,280.6,7.48943,10.1955,10.6327 463,1/1/2012 7:42:00.000 AM,33,229.1,7.48943,10.1955,10.6327 464,1/1/2012 7:43:00.000 AM,33,262.9,7.48943,10.1955,10.6327 465,1/1/2012 7:44:00.000 AM,33,238.5,7.48943,10.1955,10.6327 466,1/1/2012 7:45:00.000 AM,33,291.9,7.48943,10.1955,10.6327 467,1/1/2012 7:46:00.000 AM,33,263.6,7.48943,10.1955,10.6327 468,1/1/2012 7:47:00.000 AM,33,239.6,7.48943,10.1955,10.6327 469,1/1/2012 7:48:00.000 AM,33,200.5,7.48943,10.1955,10.6327 470,1/1/2012 7:49:00.000 AM,33,279.1,7.48943,10.1955,10.6327 471,1/1/2012 7:50:00.000 AM,33,249.3,7.48943,10.1955,10.6327 472,1/1/2012 7:51:00.000 AM,33,257.4,7.48943,10.1955,10.6327 473,1/1/2012 7:52:00.000 AM,33,256.5,7.48943,10.1955,10.6327 474,1/1/2012 7:53:00.000 AM,33,282.8,7.48943,10.1955,10.6327 475,1/1/2012 7:54:00.000 AM,33,221.2,7.48943,10.1955,10.6327 476,1/1/2012 7:55:00.000 AM,33,291.3,7.48943,10.1955,10.6327 477,1/1/2012 7:56:00.000 AM,33,282.4,7.48943,10.1955,10.6327 478,1/1/2012 7:57:00.000 AM,33,254.2,7.48943,10.1955,10.6327 479,1/1/2012 7:58:00.000 AM,33,229.5,7.48943,10.1955,10.6327 480,1/1/2012 7:59:00.000 AM,33,298.4,7.48943,10.1955,10.6327 481,1/1/2012 8:00:00.000 AM,33,254.3,7.48943,10.1955,10.6327 482,1/1/2012 8:01:00.000 AM,33,246.9,7.48943,10.1955,10.6327 483,1/1/2012 8:02:00.000 AM,33,250.7,7.48943,10.1955,10.6327 484,1/1/2012 8:03:00.000 AM,33,217.7,7.48943,10.1955,10.6327 485,1/1/2012 8:04:00.000 AM,33,256.3,7.48943,10.1955,10.6327 486,1/1/2012 8:05:00.000 AM,33,279.7,7.48943,10.1955,10.6327 487,1/1/2012 8:06:00.000 AM,33,267.3,7.48943,10.1955,10.6327 488,1/1/2012 8:07:00.000 AM,33,212.3,7.48943,10.1955,10.6327 489,1/1/2012 8:08:00.000 AM,33,237.3,7.48943,10.1955,10.6327 490,1/1/2012 8:09:00.000 AM,33,238.5,7.48943,10.1955,10.6327 491,1/1/2012 8:10:00.000 AM,33,200.6,7.48943,10.1955,10.6327 492,1/1/2012 8:11:00.000 AM,33,200.6,7.48943,10.1955,10.6327 493,1/1/2012 8:12:00.000 AM,33,239.4,7.48943,10.1955,10.6327 494,1/1/2012 8:13:00.000 AM,33,226.3,7.48943,10.1955,10.6327 495,1/1/2012 8:14:00.000 AM,33,279.5,7.48943,10.1955,10.6327 496,1/1/2012 8:15:00.000 AM,33,260.6,7.48943,10.1955,10.6327 497,1/1/2012 8:16:00.000 AM,33,232,7.48943,10.1955,10.6327 498,1/1/2012 8:17:00.000 AM,33,226.6,7.48943,10.1955,10.7327 499,1/1/2012 8:18:00.000 AM,33,166.9,7.48943,10.1955,10.7327 500,1/1/2012 8:19:00.000 AM,33,249.6,7.48943,10.1955,10.7327 501,1/1/2012 8:20:00.000 AM,33,231.3,7.48943,10.1955,10.7327 502,1/1/2012 8:21:00.000 AM,33,232.9,7.48943,10.1955,10.7327 503,1/1/2012 8:22:00.000 AM,33,209.3,7.48943,10.1955,10.7327 504,1/1/2012 8:23:00.000 AM,33,220.2,7.48943,10.1955,10.7327 505,1/1/2012 8:24:00.000 AM,33,251.6,7.48943,10.1955,10.7327 506,1/1/2012 8:25:00.000 AM,33,271.3,7.48943,10.1955,10.7327 507,1/1/2012 8:26:00.000 AM,33,216.8,7.48943,10.1955,10.7327 508,1/1/2012 8:27:00.000 AM,33,245.7,7.48943,10.1955,10.7327 509,1/1/2012 8:28:00.000 AM,33,226.2,7.48943,10.1955,10.7327 510,1/1/2012 8:29:00.000 AM,33,243.9,7.48943,10.1955,10.7327 511,1/1/2012 8:30:00.000 AM,33,239.9,7.48943,10.1955,10.7327 512,1/1/2012 8:31:00.000 AM,33,225.8,7.48943,10.1955,10.7327 513,1/1/2012 8:32:00.000 AM,33,212.1,7.48943,10.1955,10.7327 514,1/1/2012 8:33:00.000 AM,33,266.2,7.48943,10.1955,10.7327 515,1/1/2012 8:34:00.000 AM,33,238.9,7.48943,10.1955,10.7327 516,1/1/2012 8:35:00.000 AM,33,236.8,7.48943,10.1955,10.7327 517,1/1/2012 8:36:00.000 AM,33,235.7,7.48943,10.1955,10.7327 518,1/1/2012 8:37:00.000 AM,33,271.3,7.48943,10.1955,10.7327 519,1/1/2012 8:38:00.000 AM,33,231.5,7.48943,10.1955,10.7327 520,1/1/2012 8:39:00.000 AM,33,254.8,7.48943,10.1955,10.7327 521,1/1/2012 8:40:00.000 AM,33,274.1,7.48943,10.1955,10.7327 522,1/1/2012 8:41:00.000 AM,33,273.8,7.48943,10.1955,10.7327 523,1/1/2012 8:42:00.000 AM,33,218.6,7.48943,10.1955,10.7327 524,1/1/2012 8:43:00.000 AM,33,257.2,7.48943,10.1955,10.7327 525,1/1/2012 8:44:00.000 AM,33,252.2,7.48943,10.1955,10.7327 526,1/1/2012 8:45:00.000 AM,33,251.6,7.48943,10.1955,10.7327 527,1/1/2012 8:46:00.000 AM,33,238.6,7.48943,10.1955,10.7327 528,1/1/2012 8:47:00.000 AM,33,211.8,7.48943,10.1955,10.7327 529,1/1/2012 8:48:00.000 AM,33,248.9,7.48943,10.1955,10.7327 530,1/1/2012 8:49:00.000 AM,33,271.9,7.48943,10.1955,10.7327 531,1/1/2012 8:50:00.000 AM,33,302.4,7.48943,10.1955,10.7327 532,1/1/2012 8:51:00.000 AM,33,280.1,7.48943,10.1955,10.7327 533,1/1/2012 8:52:00.000 AM,33,200.8,7.48943,10.1955,10.7327 534,1/1/2012 8:53:00.000 AM,33,201.2,7.48943,10.1955,10.7327 535,1/1/2012 8:54:00.000 AM,33,225.7,7.48943,10.1955,10.7327 536,1/1/2012 8:55:00.000 AM,33,221.6,7.48943,10.1955,10.7327 537,1/1/2012 8:56:00.000 AM,33,259.5,7.48943,10.1955,10.7327 538,1/1/2012 8:57:00.000 AM,33,250.3,7.48943,10.1955,10.7327 539,1/1/2012 8:58:00.000 AM,33,278.1,7.48943,10.1955,10.7327 540,1/1/2012 8:59:00.000 AM,33,212.5,7.48943,10.1955,10.7327 541,1/1/2012 9:00:00.000 AM,33,254.4,7.48943,10.1955,10.7327 542,1/1/2012 9:01:00.000 AM,33,281.3,7.48943,10.1955,10.7327 543,1/1/2012 9:02:00.000 AM,33,262.4,7.48943,10.1955,10.7327 544,1/1/2012 9:03:00.000 AM,33,259.9,7.48943,10.1955,10.7327 545,1/1/2012 9:04:00.000 AM,33,274.7,7.48943,10.1955,10.7327 546,1/1/2012 9:05:00.000 AM,33,278.3,7.48943,10.1955,10.7327 547,1/1/2012 9:06:00.000 AM,33,231.4,7.48943,10.1955,10.7327 548,1/1/2012 9:07:00.000 AM,33,254.2,7.48943,10.1955,10.7327 549,1/1/2012 9:08:00.000 AM,33,296.2,7.48943,10.1955,10.7327 550,1/1/2012 9:09:00.000 AM,33,248.8,7.48943,10.1955,10.7327 551,1/1/2012 9:10:00.000 AM,33,213.8,7.48943,10.1955,10.7327 552,1/1/2012 9:11:00.000 AM,33,230.1,7.48943,10.1955,10.7327 553,1/1/2012 9:12:00.000 AM,33,285.2,7.48943,10.1955,10.7327 554,1/1/2012 9:13:00.000 AM,33,300.3,7.48943,10.1955,10.7327 555,1/1/2012 9:14:00.000 AM,33,310.9,7.48943,10.1955,10.7327 556,1/1/2012 9:15:00.000 AM,33,261.7,7.48943,10.1955,10.7327 557,1/1/2012 9:16:00.000 AM,33,255.7,7.48943,10.1955,10.7327 558,1/1/2012 9:17:00.000 AM,33,262,7.48943,10.1955,10.7327 559,1/1/2012 9:18:00.000 AM,33,260.7,7.48943,10.1955,10.7327 560,1/1/2012 9:19:00.000 AM,33,277.2,7.48943,10.1955,10.7327 561,1/1/2012 9:20:00.000 AM,33,266.5,7.48943,10.1955,10.7327 562,1/1/2012 9:21:00.000 AM,33,252.6,7.48943,10.1955,10.7327 563,1/1/2012 9:22:00.000 AM,33,261.8,7.48943,10.1955,10.7327 564,1/1/2012 9:23:00.000 AM,33,273,7.48943,10.1955,10.7327 565,1/1/2012 9:24:00.000 AM,33,214.1,7.48943,10.1955,10.7327 566,1/1/2012 9:25:00.000 AM,33,206.2,7.48943,10.1955,10.7327 567,1/1/2012 9:26:00.000 AM,33,280.8,7.48943,10.1955,10.7327 568,1/1/2012 9:27:00.000 AM,33,249.6,7.48943,10.1955,10.7327 569,1/1/2012 9:28:00.000 AM,33,266.9,7.48943,10.1955,10.7327 570,1/1/2012 9:29:00.000 AM,33,216.5,7.48943,10.1955,10.7327 571,1/1/2012 9:30:00.000 AM,33,264.9,7.48943,10.1955,10.7327 572,1/1/2012 9:31:00.000 AM,33,269.6,7.48943,10.1955,10.7327 573,1/1/2012 9:32:00.000 AM,33,241.2,7.48943,10.1955,10.7327 574,1/1/2012 9:33:00.000 AM,33,297.2,7.48943,10.1955,10.7327 575,1/1/2012 9:34:00.000 AM,33,265.7,7.48943,10.1955,10.7327 576,1/1/2012 9:35:00.000 AM,33,293.4,7.48943,10.1955,10.7327 577,1/1/2012 9:36:00.000 AM,33,261.6,7.48943,10.1955,10.7327 578,1/1/2012 9:37:00.000 AM,33,295.1,7.48943,10.1955,10.7327 579,1/1/2012 9:38:00.000 AM,33,313.2,7.48943,10.1955,10.7327 580,1/1/2012 9:39:00.000 AM,33,237.5,7.48943,10.1955,10.7327 581,1/1/2012 9:40:00.000 AM,33,267.1,7.48943,10.1955,10.7327 582,1/1/2012 9:41:00.000 AM,33,289.2,7.48943,10.1955,10.7327 583,1/1/2012 9:42:00.000 AM,33,236.9,7.48943,10.1955,10.7327 584,1/1/2012 9:43:00.000 AM,33,225,7.48943,10.1955,10.7327 585,1/1/2012 9:44:00.000 AM,33,201.6,7.48943,10.1955,10.7327 586,1/1/2012 9:45:00.000 AM,33,254,7.48943,10.1955,10.7327 587,1/1/2012 9:46:00.000 AM,33,248.5,7.48943,10.1955,10.8337 588,1/1/2012 9:47:00.000 AM,33,248.7,7.48943,10.1955,10.8337 589,1/1/2012 9:48:00.000 AM,33,313,7.48943,10.1955,10.8337 590,1/1/2012 9:49:00.000 AM,33,278.3,7.48943,10.1955,10.8337 591,1/1/2012 9:50:00.000 AM,33,241.3,7.48943,10.1955,10.8337 592,1/1/2012 9:51:00.000 AM,33,251,7.48943,10.1955,10.8337 593,1/1/2012 9:52:00.000 AM,33,270.8,7.48943,10.1955,10.8337 594,1/1/2012 9:53:00.000 AM,33,287.8,7.48943,10.1955,10.8337 595,1/1/2012 9:54:00.000 AM,33,303.8,7.48943,10.1955,10.8337 596,1/1/2012 9:55:00.000 AM,33,264.6,7.48943,10.1955,10.8337 597,1/1/2012 9:56:00.000 AM,33,299.7,7.48943,10.1955,10.8337 598,1/1/2012 9:57:00.000 AM,33,265.8,7.48943,10.1955,10.8337 599,1/1/2012 9:58:00.000 AM,33,319.3,7.48943,10.1955,10.8337 600,1/1/2012 9:59:00.000 AM,33,322.5,7.48943,10.1955,10.8337 601,1/1/2012 10:00:00.000 AM,33,287,7.48943,10.1955,10.8337 602,1/1/2012 10:01:00.000 AM,33,323.1,7.48943,10.1955,10.9337 603,1/1/2012 10:02:00.000 AM,33,316,7.48943,10.1955,10.9337 604,1/1/2012 10:03:00.000 AM,33,295.2,7.48943,10.1955,10.9337 605,1/1/2012 10:04:00.000 AM,33,275.5,7.48943,10.1955,10.9337 606,1/1/2012 10:05:00.000 AM,33,345.8,7.48943,10.1955,10.9337 607,1/1/2012 10:06:00.000 AM,33,341,7.48943,10.1955,10.9337 608,1/1/2012 10:07:00.000 AM,33,308.3,7.48943,10.1955,10.9337 609,1/1/2012 10:08:00.000 AM,33,273.9,7.48943,10.1955,10.9337 610,1/1/2012 10:09:00.000 AM,33,326.4,7.48943,10.1955,10.9337 611,1/1/2012 10:10:00.000 AM,33,291.6,7.48943,10.1955,10.9337 612,1/1/2012 10:11:00.000 AM,33,274.5,7.48943,10.1955,10.9337 613,1/1/2012 10:12:00.000 AM,33,304.6,7.48943,10.1955,10.9337 614,1/1/2012 10:13:00.000 AM,33,272.5,7.48943,10.1955,10.9337 615,1/1/2012 10:14:00.000 AM,33,325.3,7.48943,10.1955,10.9337 616,1/1/2012 10:15:00.000 AM,33,310.9,7.48943,10.1955,10.9337 617,1/1/2012 10:16:00.000 AM,33,225.1,7.48943,10.1955,10.9337 618,1/1/2012 10:17:00.000 AM,33,319.1,7.48943,10.1955,10.9337 619,1/1/2012 10:18:00.000 AM,33,322.6,7.48943,10.1955,10.9337 620,1/1/2012 10:19:00.000 AM,33,325.5,7.48943,10.1955,10.9337 621,1/1/2012 10:20:00.000 AM,33,311.3,7.48943,10.1955,10.9337 622,1/1/2012 10:21:00.000 AM,33,372.8,7.48943,10.1955,11.0397 623,1/1/2012 10:22:00.000 AM,33,271.9,7.48943,10.1955,11.0397 624,1/1/2012 10:23:00.000 AM,33,286.8,7.48943,10.1955,11.0397 625,1/1/2012 10:24:00.000 AM,33,356.8,7.48943,10.1955,11.0397 626,1/1/2012 10:25:00.000 AM,33,283.7,7.48943,10.1955,11.0397 627,1/1/2012 10:26:00.000 AM,33,305.9,7.48943,10.1955,11.0397 628,1/1/2012 10:27:00.000 AM,33,356.2,7.48943,10.1955,11.0397 629,1/1/2012 10:28:00.000 AM,33,390,7.48943,10.1955,11.0397 630,1/1/2012 10:29:00.000 AM,33,368,7.48943,10.1955,11.0397 631,1/1/2012 10:30:00.000 AM,33,302.3,7.48943,10.1955,11.0397 632,1/1/2012 10:31:00.000 AM,33,350.6,7.48943,10.1955,11.0397 633,1/1/2012 10:32:00.000 AM,33,384.6,7.48943,10.1955,11.0397 634,1/1/2012 10:33:00.000 AM,33,307.2,7.48943,10.1955,11.0397 635,1/1/2012 10:34:00.000 AM,33,305.1,7.48943,10.1955,11.0397 636,1/1/2012 10:35:00.000 AM,33,341,7.48943,10.1955,11.0397 637,1/1/2012 10:36:00.000 AM,33,345,7.48943,10.1955,11.0397 638,1/1/2012 10:37:00.000 AM,33,366.8,7.48943,10.1955,11.0397 639,1/1/2012 10:38:00.000 AM,33,311.9,7.48943,10.1955,11.0397 640,1/1/2012 10:39:00.000 AM,33,266.5,7.48943,10.1955,11.0397 641,1/1/2012 10:40:00.000 AM,33,281.5,7.48943,10.1955,11.0397 642,1/1/2012 10:41:00.000 AM,33,304.4,7.48943,10.1955,11.0397 643,1/1/2012 10:42:00.000 AM,33,326.7,7.48943,10.1955,11.0397 644,1/1/2012 10:43:00.000 AM,33,317.3,7.48943,10.1955,11.0397 645,1/1/2012 10:44:00.000 AM,33,368.3,7.48943,10.1955,11.0397 646,1/1/2012 10:45:00.000 AM,33,321,7.48943,10.1955,11.0397 647,1/1/2012 10:46:00.000 AM,33,346.2,7.48943,10.1955,11.0397 648,1/1/2012 10:47:00.000 AM,33,363.1,7.48943,10.1955,11.0397 649,1/1/2012 10:48:00.000 AM,33,316.1,7.48943,10.1955,11.0397 650,1/1/2012 10:49:00.000 AM,33,315.3,7.48943,10.1955,11.0397 651,1/1/2012 10:50:00.000 AM,33,321.5,7.48943,10.1955,11.0397 652,1/1/2012 10:51:00.000 AM,33,305.2,7.48943,10.1955,11.0397 653,1/1/2012 10:52:00.000 AM,33,328,7.48943,10.1955,11.0397 654,1/1/2012 10:53:00.000 AM,33,349.2,7.48943,10.1955,11.0397 655,1/1/2012 10:54:00.000 AM,33,297.2,7.48943,10.1955,11.0397 656,1/1/2012 10:55:00.000 AM,33,299.6,7.48943,10.1955,11.0397 657,1/1/2012 10:56:00.000 AM,33,299.5,7.48943,10.1955,11.0397 658,1/1/2012 10:57:00.000 AM,33,380.7,7.48943,10.1955,11.0397 659,1/1/2012 10:58:00.000 AM,33,338.2,7.48943,10.1955,11.1189 660,1/1/2012 10:59:00.000 AM,33,330.3,7.48943,10.1955,11.1407 661,1/1/2012 11:00:00.000 AM,33,356.7,7.48943,10.1955,11.1407 662,1/1/2012 11:01:00.000 AM,33,300.1,7.48943,10.1955,11.1407 663,1/1/2012 11:02:00.000 AM,33,331.6,7.48943,10.1955,11.1407 664,1/1/2012 11:03:00.000 AM,33,356.6,7.48943,10.1955,11.1407 665,1/1/2012 11:04:00.000 AM,33,300.9,7.48943,10.1955,11.1407 666,1/1/2012 11:05:00.000 AM,33,323.2,7.48943,10.1955,11.1407 667,1/1/2012 11:06:00.000 AM,33,352.2,7.48943,10.1955,11.1407 668,1/1/2012 11:07:00.000 AM,33,409.2,7.48943,10.1955,11.1407 669,1/1/2012 11:08:00.000 AM,33,386.3,7.48943,10.1955,11.1407 670,1/1/2012 11:09:00.000 AM,33,398.3,7.48943,10.1955,11.1407 671,1/1/2012 11:10:00.000 AM,33,397.1,7.48943,10.1955,11.1407 672,1/1/2012 11:11:00.000 AM,33,370.1,7.48943,10.1955,11.1407 673,1/1/2012 11:12:00.000 AM,33,346.9,7.48943,10.1955,11.1407 674,1/1/2012 11:13:00.000 AM,33,381.5,7.48943,10.1955,11.1407 675,1/1/2012 11:14:00.000 AM,33,350.6,7.48943,10.1955,11.1407 676,1/1/2012 11:15:00.000 AM,33,349,7.48943,10.1955,11.1407 677,1/1/2012 11:16:00.000 AM,33,378.2,7.48943,10.1955,11.1407 678,1/1/2012 11:17:00.000 AM,33,346.1,7.48943,10.1955,11.1407 679,1/1/2012 11:18:00.000 AM,33,308.2,7.48943,10.1955,11.1407 680,1/1/2012 11:19:00.000 AM,33,347.1,7.48943,10.1955,11.1407 681,1/1/2012 11:20:00.000 AM,33,481.6,7.48943,10.1955,11.1407 682,1/1/2012 11:21:00.000 AM,33,578.8,7.48943,10.1955,11.1407 683,1/1/2012 11:22:00.000 AM,33,616.8,7.48943,10.1955,11.2437 684,1/1/2012 11:23:00.000 AM,33,609.3,7.48943,10.1955,11.2437 685,1/1/2012 11:24:00.000 AM,33,643.5,7.48943,10.1955,11.3447 686,1/1/2012 11:25:00.000 AM,33,620.6,7.48943,10.1955,11.3447 687,1/1/2012 11:26:00.000 AM,33,647.4,7.48943,10.1955,11.3447 688,1/1/2012 11:27:00.000 AM,33,705.3,7.48943,10.1955,11.3447 689,1/1/2012 11:28:00.000 AM,33,659.4,7.48943,10.1955,11.3447 690,1/1/2012 11:29:00.000 AM,33,647.9,7.48943,10.1955,11.3447 691,1/1/2012 11:30:00.000 AM,33,802.3,7.48943,10.1955,11.4457 692,1/1/2012 11:31:00.000 AM,33,940.1,7.48943,10.1955,11.4457 693,1/1/2012 11:32:00.000 AM,34,068.3,7.48943,10.1955,11.5467 694,1/1/2012 11:33:00.000 AM,34,140.1,7.48943,10.1955,11.5467 695,1/1/2012 11:34:00.000 AM,34,087.9,7.48943,10.1955,11.6477 696,1/1/2012 11:35:00.000 AM,34,108,7.48943,10.1955,11.6477 697,1/1/2012 11:36:00.000 AM,34,192,7.48943,10.1955,11.7487 698,1/1/2012 11:37:00.000 AM,34,309.2,7.48943,10.1955,11.8507 699,1/1/2012 11:38:00.000 AM,34,398.1,7.48943,10.1955,11.9567 700,1/1/2012 11:39:00.000 AM,34,518.8,7.48943,10.1955,12.0587 701,1/1/2012 11:40:00.000 AM,34,597.3,7.48943,10.1955,12.1587 702,1/1/2012 11:41:00.000 AM,34,685.1,7.48943,10.1955,12.2657 703,1/1/2012 11:42:00.000 AM,34,790.4,7.48943,10.1955,12.2657 704,1/1/2012 11:43:00.000 AM,34,817.1,7.48943,10.1955,12.3657 705,1/1/2012 11:44:00.000 AM,34,902.4,7.48943,11.1855,12.3657 706,1/1/2012 11:45:00.000 AM,34,949.2,7.48943,11.1855,12.3657 707,1/1/2012 11:46:00.000 AM,35,012.8,7.48943,11.1855,12.4667 708,1/1/2012 11:47:00.000 AM,35,094.6,7.48943,11.1855,12.4667 709,1/1/2012 11:48:00.000 AM,35,118.8,7.48943,11.1855,12.5687 710,1/1/2012 11:49:00.000 AM,35,175.6,7.48943,11.1855,12.5687 711,1/1/2012 11:50:00.000 AM,35,236.4,7.48943,11.1855,12.6697 712,1/1/2012 11:51:00.000 AM,35,139.1,7.51411,11.1855,13.1467 713,1/1/2012 11:52:00.000 AM,34,681.9,7.51411,11.1855,12.7167 714,1/1/2012 11:53:00.000 AM,34,612.1,7.51411,11.1855,12.5057 715,1/1/2012 11:54:00.000 AM,34,600.7,7.51411,11.1855,12.4047 716,1/1/2012 11:55:00.000 AM,34,572.4,7.51411,11.1855,12.4047 717,1/1/2012 11:56:00.000 AM,34,608,7.51411,11.1855,12.4047 718,1/1/2012 11:57:00.000 AM,34,657.6,7.51411,11.1855,12.4047 719,1/1/2012 11:58:00.000 AM,34,713,7.51411,11.1855,12.4047 720,1/1/2012 11:59:00.000 AM,34,753.8,7.51411,11.1855,12.5037 721,1/1/2012 12:00:00.000 PM,34,812.2,7.51411,11.1855,12.5037 722,1/1/2012 12:01:00.000 PM,34,877.9,7.51411,11.1855,12.6047 723,1/1/2012 12:02:00.000 PM,34,894.5,7.51411,11.1855,12.6047 724,1/1/2012 12:03:00.000 PM,34,977.8,7.51411,11.1855,12.7077 725,1/1/2012 12:04:00.000 PM,35,055.1,7.51411,11.1855,12.7077 726,1/1/2012 12:05:00.000 PM,35,063.7,7.51411,11.1855,12.8117 727,1/1/2012 12:06:00.000 PM,35,096.8,7.51411,11.1855,12.8117 728,1/1/2012 12:07:00.000 PM,35,164.7,7.51411,11.1855,12.9117 729,1/1/2012 12:08:00.000 PM,35,231.1,7.51411,11.1855,12.9117 730,1/1/2012 12:09:00.000 PM,35,262.3,7.51411,11.1855,13.0127 731,1/1/2012 12:10:00.000 PM,35,305.2,7.51411,11.1855,13.0127 732,1/1/2012 12:11:00.000 PM,35,337.7,7.51411,11.1855,13.1147 733,1/1/2012 12:12:00.000 PM,35,375.5,7.51411,11.1855,13.1147 734,1/1/2012 12:13:00.000 PM,35,425.3,7.51411,11.1855,13.2167 735,1/1/2012 12:14:00.000 PM,36,010.2,5.43881,11.1855,14.8049 736,1/1/2012 12:15:00.000 PM,35,441.9,7.59411,11.1855,14.2843 737,1/1/2012 12:16:00.000 PM,35,300.7,7.56411,11.1855,13.8223 738,1/1/2012 12:17:00.000 PM,35,249.7,7.53681,11.1855,13.6173 739,1/1/2012 12:18:00.000 PM,35,295.3,8.59097,11.1855,13.6173 740,1/1/2012 12:19:00.000 PM,35,277.9,7.73681,11.1855,13.6173 741,1/1/2012 12:20:00.000 PM,35,318.2,8.46943,11.1855,13.6173 742,1/1/2012 12:21:00.000 PM,35,365.7,7.17541,11.1855,13.6173 743,1/1/2012 12:22:00.000 PM,35,424.9,7.39331,11.1855,13.6173 744,1/1/2012 12:23:00.000 PM,35,447.1,7.72837,11.1855,13.6173 745,1/1/2012 12:24:00.000 PM,35,532.3,7.71837,11.1855,13.6173 746,1/1/2012 12:25:00.000 PM,35,591.9,7.71837,11.1855,13.7183 747,1/1/2012 12:26:00.000 PM,35,578.2,7.71837,11.1855,13.7183 748,1/1/2012 12:27:00.000 PM,35,664.8,7.56837,11.1855,13.7183 749,1/1/2012 12:28:00.000 PM,35,707.2,7.55837,11.1855,13.8223 750,1/1/2012 12:29:00.000 PM,35,740.7,7.55727,11.1855,13.8223 751,1/1/2012 12:30:00.000 PM,35,737.6,7.55727,11.1855,13.9233 752,1/1/2012 12:31:00.000 PM,35,781,7.55727,11.1855,13.9233 753,1/1/2012 12:32:00.000 PM,35,834,7.52133,12.1855,14.0273 754,1/1/2012 12:33:00.000 PM,35,860.6,7.38297,12.1855,14.0273 755,1/1/2012 12:34:00.000 PM,35,955.6,7.53471,12.1855,14.0273 756,1/1/2012 12:35:00.000 PM,36,004.7,7.55025,12.1855,14.1353 757,1/1/2012 12:36:00.000 PM,36,010.4,8.56279,12.1855,14.1353 758,1/1/2012 12:37:00.000 PM,36,959.8,7.47025,12.1855,15.4093 759,1/1/2012 12:38:00.000 PM,35,263.6,7.44025,12.1855,14.6093 760,1/1/2012 12:39:00.000 PM,34,953.1,7.65025,12.1855,13.7443 761,1/1/2012 12:40:00.000 PM,34,891.4,7.78122,12.1855,13.4183 762,1/1/2012 12:41:00.000 PM,34,831,7.77122,12.1855,13.3173 763,1/1/2012 12:42:00.000 PM,34,875.7,7.75122,12.1855,13.2143 764,1/1/2012 12:43:00.000 PM,36,068.1,6.9147,12.1855,13.2143 765,1/1/2012 12:44:00.000 PM,33,613.5,7.84122,12.1855,12.8293 766,1/1/2012 12:45:00.000 PM,33,226.3,9.4935,12.1855,12.0293 767,1/1/2012 12:46:00.000 PM,33,160,7.38122,11.1955,11.6171 768,1/1/2012 12:47:00.000 PM,33,115.8,9.68799,11.1955,11.3993 769,1/1/2012 12:48:00.000 PM,33,083.2,8.76571,11.1955,11.2953 770,1/1/2012 12:49:00.000 PM,32,952.9,7.29313,10.1855,10.8483 771,1/1/2012 12:50:00.000 PM,33,058.7,7.33313,10.1855,10.8483 772,1/1/2012 12:51:00.000 PM,33,082.8,7.69915,10.1855,10.8483 773,1/1/2012 12:52:00.000 PM,33,058,7.68915,10.1855,10.8483 774,1/1/2012 12:53:00.000 PM,33,079.5,7.71915,10.1855,10.8483 775,1/1/2012 12:54:00.000 PM,33,064.1,7.68915,10.1855,10.7473 776,1/1/2012 12:55:00.000 PM,33,087.4,7.62915,10.1855,10.7473 777,1/1/2012 12:56:00.000 PM,33,065.8,7.65915,10.1855,10.7473 778,1/1/2012 12:57:00.000 PM,33,076.7,7.71333,10.1855,10.6453 779,1/1/2012 12:58:00.000 PM,33,088.1,7.67333,10.1855,10.6453 780,1/1/2012 12:59:00.000 PM,33,115.8,9.25136,10.1855,10.6453 781,1/1/2012 1:00:00.000 PM,33,112.8,9.02506,10.1855,10.5423 782,1/1/2012 1:01:00.000 PM,33,102.2,8.48389,10.1855,10.5423 783,1/1/2012 1:02:00.000 PM,33,070,7.91822,10.1855,10.5423 784,1/1/2012 1:03:00.000 PM,33,107.1,7.63839,10.1855,10.5423 785,1/1/2012 1:04:00.000 PM,33,094.4,7.63839,10.1855,10.4423 786,1/1/2012 1:05:00.000 PM,33,092.2,7.29839,10.1855,10.4423 787,1/1/2012 1:06:00.000 PM,33,092.8,7.25839,10.1855,10.4423 788,1/1/2012 1:07:00.000 PM,33,113.5,7.23839,10.1855,10.4423 789,1/1/2012 1:08:00.000 PM,33,125.2,7.26603,10.1855,10.4423 790,1/1/2012 1:09:00.000 PM,33,118.1,7.26603,10.1855,10.3423 791,1/1/2012 1:10:00.000 PM,32,910.8,7.23603,10.1855,10.2413 792,1/1/2012 1:11:00.000 PM,32,933.4,7.15576,10.1855,9.93126 793,1/1/2012 1:12:00.000 PM,32,856.3,7.18611,10.1855,9.93126 794,1/1/2012 1:13:00.000 PM,32,897.6,7.15611,10.1855,9.72226 795,1/1/2012 1:14:00.000 PM,32,844,7.18611,10.1855,9.61626 796,1/1/2012 1:15:00.000 PM,32,844.8,8.17581,10.1855,9.61626 797,1/1/2012 1:16:00.000 PM,32,880.8,7.62416,10.1855,9.61626 798,1/1/2012 1:17:00.000 PM,32,904,7.44187,10.1855,9.51126 799,1/1/2012 1:18:00.000 PM,32,870.9,7.96218,10.1855,9.51126 800,1/1/2012 1:19:00.000 PM,32,915.2,8.41845,10.1855,9.51126 801,1/1/2012 1:20:00.000 PM,32,830.7,8.46063,10.1855,9.51126 802,1/1/2012 1:21:00.000 PM,32,935,8.58685,10.1855,9.40926 803,1/1/2012 1:22:00.000 PM,32,953.5,8.6857,10.1855,9.40926 804,1/1/2012 1:23:00.000 PM,33,084.1,8.82312,10.1855,9.51026 805,1/1/2012 1:24:00.000 PM,33,037.6,9.01892,10.1855,9.51026 806,1/1/2012 1:25:00.000 PM,33,077.2,7.34707,10.1855,9.51026 807,1/1/2012 1:26:00.000 PM,33,069,7.3113,10.1855,9.51026 808,1/1/2012 1:27:00.000 PM,33,162.9,7.3813,10.1855,9.61626 809,1/1/2012 1:28:00.000 PM,33,191.8,7.6913,10.1855,9.61626 810,1/1/2012 1:29:00.000 PM,33,236.1,7.70461,10.1855,9.72226 811,1/1/2012 1:30:00.000 PM,33,255.2,7.70461,10.1855,9.72226 812,1/1/2012 1:31:00.000 PM,33,271.5,10.7003,10.1855,9.82526 813,1/1/2012 1:32:00.000 PM,33,332.5,8.5657,10.1855,9.92826 814,1/1/2012 1:33:00.000 PM,33,308.8,7.71461,10.1855,9.92826 815,1/1/2012 1:34:00.000 PM,33,226.3,8.53151,10.1855,9.92826 816,1/1/2012 1:35:00.000 PM,33,171.9,7.41461,10.1855,9.92826 817,1/1/2012 1:36:00.000 PM,33,045.9,9.84678,10.1855,9.71726 818,1/1/2012 1:37:00.000 PM,33,090.1,7.35654,10.1855,9.61626 819,1/1/2012 1:38:00.000 PM,33,112.5,9.52054,10.1855,9.61626 820,1/1/2012 1:39:00.000 PM,33,117.6,7.43654,10.1855,9.61626 821,1/1/2012 1:40:00.000 PM,33,114.4,9.15445,10.1855,9.61626 822,1/1/2012 1:41:00.000 PM,33,153.6,7.41654,10.1855,9.61626 823,1/1/2012 1:42:00.000 PM,33,195.4,9.07849,10.1855,9.61626 824,1/1/2012 1:43:00.000 PM,33,200,7.70259,10.1855,9.61626 825,1/1/2012 1:44:00.000 PM,33,194.3,7.7209,10.1855,9.61626 826,1/1/2012 1:45:00.000 PM,33,180.1,8.21195,10.1855,9.61626 827,1/1/2012 1:46:00.000 PM,33,146.3,7.75375,10.1855,9.61626 828,1/1/2012 1:47:00.000 PM,33,175.6,7.7009,10.1855,9.61626 829,1/1/2012 1:48:00.000 PM,33,195.1,7.7109,10.1855,9.61626 830,1/1/2012 1:49:00.000 PM,33,241.7,7.7109,10.1855,9.68807 831,1/1/2012 1:50:00.000 PM,33,290.8,7.47858,10.1855,9.71726 832,1/1/2012 1:51:00.000 PM,33,360.5,7.47858,10.1855,9.9263 833,1/1/2012 1:52:00.000 PM,33,457.3,7.53858,10.1855,10.0273 834,1/1/2012 1:53:00.000 PM,33,578.8,7.56758,10.1855,10.2313 835,1/1/2012 1:54:00.000 PM,33,781,7.60758,10.1855,10.3373 836,1/1/2012 1:55:00.000 PM,33,748.8,7.62758,10.1855,10.4383 837,1/1/2012 1:56:00.000 PM,33,846.2,7.6542,10.1855,10.5403 838,1/1/2012 1:57:00.000 PM,33,970,7.6842,10.1855,10.6473 839,1/1/2012 1:58:00.000 PM,34,154.2,7.97942,10.1855,10.8513 840,1/1/2012 1:59:00.000 PM,34,325.6,7.6942,10.1855,10.9543 841,1/1/2012 2:00:00.000 PM,34,486.9,7.7142,10.1855,11.1653 842,1/1/2012 2:01:00.000 PM,34,474.6,8.2211,10.1855,11.2653 843,1/1/2012 2:02:00.000 PM,34,414.3,7.7042,10.1855,11.2653 844,1/1/2012 2:03:00.000 PM,34,300.4,7.7242,10.1855,11.2653 845,1/1/2012 2:04:00.000 PM,34,221.3,7.7042,10.1855,11.2653 846,1/1/2012 2:05:00.000 PM,33,622.8,7.6535,10.1855,11.1643 847,1/1/2012 2:06:00.000 PM,33,551.4,8.5735,10.1855,10.9613 848,1/1/2012 2:07:00.000 PM,33,609.6,7.5735,10.1855,10.8573 849,1/1/2012 2:08:00.000 PM,33,672.9,7.71193,10.1855,10.8573 850,1/1/2012 2:09:00.000 PM,33,863.1,7.60193,10.1855,10.8573 851,1/1/2012 2:10:00.000 PM,33,872,9.86672,10.1855,10.9573 852,1/1/2012 2:11:00.000 PM,33,919.3,7.63193,10.1855,10.9573 853,1/1/2012 2:12:00.000 PM,33,940.1,7.62193,10.1855,10.9573 854,1/1/2012 2:13:00.000 PM,33,354.4,7.67149,10.1855,10.9573 855,1/1/2012 2:14:00.000 PM,33,511.7,7.71149,10.1855,10.8513 856,1/1/2012 2:15:00.000 PM,33,702.4,7.71149,10.1855,10.8513 857,1/1/2012 2:16:00.000 PM,33,482.1,7.70149,10.1855,10.8513 858,1/1/2012 2:17:00.000 PM,33,568.3,7.70149,10.1855,10.8513 859,1/1/2012 2:18:00.000 PM,33,665.6,9.5788,10.1855,10.8513 860,1/1/2012 2:19:00.000 PM,33,895.9,9.30696,10.1855,10.9543 861,1/1/2012 2:20:00.000 PM,34,095.9,9.02125,10.1855,11.0573 862,1/1/2012 2:21:00.000 PM,34,092.1,8.76349,10.1855,11.1603 863,1/1/2012 2:22:00.000 PM,34,073.3,8.41556,10.1855,11.1603 864,1/1/2012 2:23:00.000 PM,34,117.4,8.11224,10.1855,11.2613 865,1/1/2012 2:24:00.000 PM,34,136.8,7.67932,10.1855,11.2613 866,1/1/2012 2:25:00.000 PM,34,163.4,7.67932,10.1855,11.2613 867,1/1/2012 2:26:00.000 PM,34,158.4,7.64932,10.1855,11.2613 868,1/1/2012 2:27:00.000 PM,34,164.2,7.89283,10.1855,11.3623 869,1/1/2012 2:28:00.000 PM,34,158.4,7.64932,10.1855,11.3623 870,1/1/2012 2:29:00.000 PM,34,203.2,7.66605,10.1855,11.3623 871,1/1/2012 2:30:00.000 PM,34,205.5,7.64605,10.1855,11.3623 872,1/1/2012 2:31:00.000 PM,34,290.2,7.67605,10.1855,11.3623 873,1/1/2012 2:32:00.000 PM,34,196.9,7.65605,10.1855,11.4653 874,1/1/2012 2:33:00.000 PM,34,011.3,7.65605,10.1855,11.4653 875,1/1/2012 2:34:00.000 PM,33,987.1,7.64605,10.1855,11.4653 876,1/1/2012 2:35:00.000 PM,33,994.5,7.60745,10.1855,11.3663 877,1/1/2012 2:36:00.000 PM,33,991.5,7.61745,10.1855,11.3663 878,1/1/2012 2:37:00.000 PM,34,016.4,7.61745,10.1855,11.3663 879,1/1/2012 2:38:00.000 PM,33,970,7.61745,10.1855,11.3663 880,1/1/2012 2:39:00.000 PM,34,036.5,7.61745,10.1855,11.3663 881,1/1/2012 2:40:00.000 PM,34,004.9,7.61745,10.1855,11.3663 882,1/1/2012 2:41:00.000 PM,34,009.6,7.61745,10.1855,11.3663 883,1/1/2012 2:42:00.000 PM,33,986.3,7.61745,10.1855,11.3663 884,1/1/2012 2:43:00.000 PM,34,007.1,7.61745,10.1855,11.3663 885,1/1/2012 2:44:00.000 PM,33,964.4,7.61745,10.1855,11.3663 886,1/1/2012 2:45:00.000 PM,33,998.1,7.61745,10.1855,11.3663 887,1/1/2012 2:46:00.000 PM,33,993.7,7.61745,10.1855,11.3663 888,1/1/2012 2:47:00.000 PM,34,010.6,9.65274,10.1855,11.3663 889,1/1/2012 2:48:00.000 PM,33,928,9.8804,10.1855,11.3663 890,1/1/2012 2:49:00.000 PM,33,990.9,8.40184,10.1855,11.3663 891,1/1/2012 2:50:00.000 PM,33,991.1,7.56745,10.1855,11.3663 892,1/1/2012 2:51:00.000 PM,33,978.7,10.1403,10.1855,11.3663 893,1/1/2012 2:52:00.000 PM,33,999.6,7.66571,10.1855,11.3663 894,1/1/2012 2:53:00.000 PM,34,062.1,7.65208,10.1855,11.3663 895,1/1/2012 2:54:00.000 PM,33,993.8,7.88182,10.1855,11.3663 896,1/1/2012 2:55:00.000 PM,33,916.4,7.70299,10.1855,11.3663 897,1/1/2012 2:56:00.000 PM,33,945,8.75252,10.1855,11.3663 898,1/1/2012 2:57:00.000 PM,33,983.2,7.54639,10.1855,11.3663 899,1/1/2012 2:58:00.000 PM,33,952.1,8.39672,10.1855,11.3663 900,1/1/2012 2:59:00.000 PM,33,943.1,7.54639,10.1855,11.3663 901,1/1/2012 3:00:00.000 PM,33,967.8,8.17431,10.1855,11.3663 902,1/1/2012 3:01:00.000 PM,33,977.8,7.52639,10.1855,11.3663 903,1/1/2012 3:02:00.000 PM,33,960.4,7.88032,10.1855,11.3663 904,1/1/2012 3:03:00.000 PM,33,999.6,7.51394,10.1855,11.3663 905,1/1/2012 3:04:00.000 PM,33,962.6,7.72601,10.1855,11.3663 906,1/1/2012 3:05:00.000 PM,33,964.5,7.65394,10.1855,11.3663 907,1/1/2012 3:06:00.000 PM,33,909.5,7.65394,10.1855,11.3663 908,1/1/2012 3:07:00.000 PM,33,901.7,7.65899,10.1855,11.3663 909,1/1/2012 3:08:00.000 PM,34,013.7,7.69118,10.1855,11.3663 910,1/1/2012 3:09:00.000 PM,33,946.7,7.75049,10.1855,11.3663 911,1/1/2012 3:10:00.000 PM,33,992.5,7.80221,10.1855,11.3663 912,1/1/2012 3:11:00.000 PM,33,944.8,7.84705,10.1855,11.3663 913,1/1/2012 3:12:00.000 PM,33,975.2,7.87509,10.1855,11.3663 914,1/1/2012 3:13:00.000 PM,33,913.9,7.91336,10.1855,11.3663 915,1/1/2012 3:14:00.000 PM,33,918,7.95723,10.1855,11.3663 916,1/1/2012 3:15:00.000 PM,33,959.8,8.00622,10.1855,11.3663 917,1/1/2012 3:16:00.000 PM,33,973.3,8.11369,10.1855,11.3663 918,1/1/2012 3:17:00.000 PM,33,978.2,8.22114,10.1855,11.3663 919,1/1/2012 3:18:00.000 PM,33,949.4,8.43946,10.1855,11.3663 920,1/1/2012 3:19:00.000 PM,33,974.8,7.45402,10.1855,11.3663 921,1/1/2012 3:20:00.000 PM,33,977.3,8.93605,10.1855,11.3663 922,1/1/2012 3:21:00.000 PM,33,980.2,7.46299,10.1855,11.3663 923,1/1/2012 3:22:00.000 PM,33,854.9,9.14611,10.1855,11.3663 924,1/1/2012 3:23:00.000 PM,33,921.3,7.46299,10.1855,11.3663 925,1/1/2012 3:24:00.000 PM,33,946.7,9.53916,10.1855,11.3663 926,1/1/2012 3:25:00.000 PM,33,953.7,7.45299,10.1855,11.3663 927,1/1/2012 3:26:00.000 PM,34,067.9,9.97123,10.1855,11.3663 928,1/1/2012 3:27:00.000 PM,33,985.1,7.6238,10.1855,11.3663 929,1/1/2012 3:28:00.000 PM,33,973,8.74961,10.1855,11.3663 930,1/1/2012 3:29:00.000 PM,33,987.9,7.62679,10.1855,11.3663 931,1/1/2012 3:30:00.000 PM,33,934.1,8.60544,10.1855,11.3663 932,1/1/2012 3:31:00.000 PM,34,004.3,7.42679,10.1855,11.3663 933,1/1/2012 3:32:00.000 PM,33,990.3,7.61679,10.1855,11.3663 934,1/1/2012 3:33:00.000 PM,33,962.9,7.62679,10.1855,11.3663 935,1/1/2012 3:34:00.000 PM,33,981.4,7.61155,10.1855,11.3663 936,1/1/2012 3:35:00.000 PM,33,999.9,7.61155,10.1855,11.3663 937,1/1/2012 3:36:00.000 PM,33,924.6,7.61155,10.1855,11.3663 938,1/1/2012 3:37:00.000 PM,34,009,7.61058,10.1855,11.3663 939,1/1/2012 3:38:00.000 PM,33,995.3,7.40058,10.1855,11.3663 940,1/1/2012 3:39:00.000 PM,33,961.2,7.41058,10.1855,11.3663 941,1/1/2012 3:40:00.000 PM,33,942.5,7.38058,10.1855,11.3663 942,1/1/2012 3:41:00.000 PM,33,987.1,7.37723,10.1855,11.3663 943,1/1/2012 3:42:00.000 PM,34,009,7.37723,10.1855,11.3663 944,1/1/2012 3:43:00.000 PM,33,994.9,7.34723,10.1855,11.3663 945,1/1/2012 3:44:00.000 PM,34,044.7,7.3516,10.1855,11.3663 946,1/1/2012 3:45:00.000 PM,33,958.6,7.3716,10.1855,11.3663 947,1/1/2012 3:46:00.000 PM,33,961.8,7.66461,10.1855,11.3663 948,1/1/2012 3:47:00.000 PM,33,992.9,7.5752,10.1855,11.3663 949,1/1/2012 3:48:00.000 PM,33,831.7,7.69918,10.1855,11.3663 950,1/1/2012 3:49:00.000 PM,33,965.5,7.5852,10.1855,11.3663 951,1/1/2012 3:50:00.000 PM,33,989.2,7.88078,10.1855,11.3663 952,1/1/2012 3:51:00.000 PM,33,975.7,7.5952,10.1855,11.3663 953,1/1/2012 3:52:00.000 PM,33,996.4,7.98566,10.1855,11.3663 954,1/1/2012 3:53:00.000 PM,33,918.7,7.3452,10.1855,11.4663 955,1/1/2012 3:54:00.000 PM,33,974.3,7.5852,10.1855,11.4663 956,1/1/2012 3:55:00.000 PM,33,979.7,8.3196,10.1855,11.4663 957,1/1/2012 3:56:00.000 PM,33,915.7,8.97968,10.1855,11.4663 958,1/1/2012 3:57:00.000 PM,33,932,8.73725,10.1855,11.4663 959,1/1/2012 3:58:00.000 PM,33,942.7,8.86945,10.1855,11.4663 960,1/1/2012 3:59:00.000 PM,33,976.8,9.09875,10.1855,11.4663 961,1/1/2012 4:00:00.000 PM,33,895.7,9.34463,10.1855,11.4663 962,1/1/2012 4:01:00.000 PM,33,836.2,9.32419,10.1855,11.4663 963,1/1/2012 4:02:00.000 PM,33,957.3,9.15052,10.1855,11.4663 964,1/1/2012 4:03:00.000 PM,33,847.3,9.00453,10.1855,11.4663 965,1/1/2012 4:04:00.000 PM,33,950.2,8.816,10.1855,11.4663 966,1/1/2012 4:05:00.000 PM,33,970.7,7.57119,10.1855,11.4663 967,1/1/2012 4:06:00.000 PM,33,964.2,7.78399,10.1855,11.4663 968,1/1/2012 4:07:00.000 PM,33,985,7.32119,10.1855,11.4663 969,1/1/2012 4:08:00.000 PM,34,003.6,7.3201,10.1855,11.4663 970,1/1/2012 4:09:00.000 PM,33,969.3,10.0805,10.1855,11.4663 971,1/1/2012 4:10:00.000 PM,33,935.2,8.29416,10.1855,11.4663 972,1/1/2012 4:11:00.000 PM,33,971.8,7.31841,10.1855,11.4663 973,1/1/2012 4:12:00.000 PM,33,962.5,9.44652,10.1855,11.4663 974,1/1/2012 4:13:00.000 PM,33,942,7.31841,10.1855,11.4663 975,1/1/2012 4:14:00.000 PM,33,932.9,9.34212,10.1855,11.4663 976,1/1/2012 4:15:00.000 PM,33,917.1,7.33477,10.1855,11.4663 977,1/1/2012 4:16:00.000 PM,33,931.8,8.37755,10.1855,11.4663 978,1/1/2012 4:17:00.000 PM,33,963.7,7.32477,10.1855,11.4663 979,1/1/2012 4:18:00.000 PM,33,904.2,8.1239,10.1855,11.4663 980,1/1/2012 4:19:00.000 PM,33,894,7.33477,10.1855,11.4663 981,1/1/2012 4:20:00.000 PM,33,949.2,7.55352,10.1855,11.4663 982,1/1/2012 4:21:00.000 PM,33,925.5,7.56352,10.1855,11.4663 983,1/1/2012 4:22:00.000 PM,33,986.4,7.34352,10.1855,11.4663 984,1/1/2012 4:23:00.000 PM,33,929.7,7.55352,10.1855,11.4663 985,1/1/2012 4:24:00.000 PM,33,970.9,7.64338,10.1855,11.4663 986,1/1/2012 4:25:00.000 PM,33,929.6,7.84218,10.1855,11.4663 987,1/1/2012 4:26:00.000 PM,33,986.6,7.99673,10.1855,11.4663 988,1/1/2012 4:27:00.000 PM,33,972.3,8.15399,10.1855,11.4663 989,1/1/2012 4:28:00.000 PM,33,926.6,8.34372,10.1855,11.4663 990,1/1/2012 4:29:00.000 PM,33,967.1,8.35777,10.1855,11.4663 991,1/1/2012 4:30:00.000 PM,33,868.7,8.40664,10.1855,11.4663 992,1/1/2012 4:31:00.000 PM,33,966,8.48174,10.1855,11.4663 993,1/1/2012 4:32:00.000 PM,33,936.7,8.57182,10.1855,11.4663 994,1/1/2012 4:33:00.000 PM,33,961.2,9.1552,10.1855,11.4663 995,1/1/2012 4:34:00.000 PM,33,952.7,9.156,10.1855,11.4663 996,1/1/2012 4:35:00.000 PM,33,961.6,9.36702,10.1855,11.4663 997,1/1/2012 4:36:00.000 PM,33,923.1,9.66039,10.1855,11.4663 998,1/1/2012 4:37:00.000 PM,33,923.2,10.14,10.1855,11.4663 999,1/1/2012 4:38:00.000 PM,33,906.4,9.15744,10.1855,11.4663 1000,1/1/2012 4:39:00.000 PM,33,927.4,7.53806,10.1855,11.4663 1001,1/1/2012 4:40:00.000 PM,33,966.4,9.09835,10.1855,11.4663 1002,1/1/2012 4:41:00.000 PM,33,955.1,7.52806,10.1855,11.4663 1003,1/1/2012 4:42:00.000 PM,33,956.5,8.93034,10.1855,11.4663 1004,1/1/2012 4:43:00.000 PM,33,938.1,7.54806,10.1855,11.4663 1005,1/1/2012 4:44:00.000 PM,33,949.8,8.64524,10.1855,11.4663 1006,1/1/2012 4:45:00.000 PM,33,905.4,7.52925,10.1855,11.4663 1007,1/1/2012 4:46:00.000 PM,33,923.1,8.9174,10.1855,11.4663 1008,1/1/2012 4:47:00.000 PM,33,920.5,7.30718,10.1855,11.4663 1009,1/1/2012 4:48:00.000 PM,34,002.3,8.78153,10.1855,11.4663 1010,1/1/2012 4:49:00.000 PM,33,950.3,7.31718,10.1855,11.4663 1011,1/1/2012 4:50:00.000 PM,34,014.8,8.60767,10.1855,11.4663 1012,1/1/2012 4:51:00.000 PM,33,951,7.32718,10.1855,11.4663 1013,1/1/2012 4:52:00.000 PM,33,961.7,8.55723,10.1855,11.4663 1014,1/1/2012 4:53:00.000 PM,33,931.7,7.31718,10.1855,11.4663 1015,1/1/2012 4:54:00.000 PM,33,984.7,8.39718,10.1855,11.4663 1016,1/1/2012 4:55:00.000 PM,33,880.6,7.31718,10.1855,11.4663 1017,1/1/2012 4:56:00.000 PM,33,855.3,7.53718,10.1855,11.4663 1018,1/1/2012 4:57:00.000 PM,33,920.2,7.72715,10.1855,11.4663 1019,1/1/2012 4:58:00.000 PM,33,926.1,7.93705,10.1855,11.4663 1020,1/1/2012 4:59:00.000 PM,33,975.4,8.51718,10.1855,11.4663 1021,1/1/2012 5:00:00.000 PM,33,956.3,8.40718,10.1855,11.4663 1022,1/1/2012 5:01:00.000 PM,33,977.6,8.48718,10.1855,11.4663 1023,1/1/2012 5:02:00.000 PM,33,934.4,8.48663,10.1855,11.4663 1024,1/1/2012 5:03:00.000 PM,33,925.6,7.53663,10.1855,11.4663 1025,1/1/2012 5:04:00.000 PM,33,918.2,8.54723,10.1855,11.4663 1026,1/1/2012 5:05:00.000 PM,33,960.2,7.61663,10.1855,11.4663 1027,1/1/2012 5:06:00.000 PM,33,931.8,7.51697,10.1855,11.4663 1028,1/1/2012 5:07:00.000 PM,33,941.2,9.28135,10.1855,11.4663 1029,1/1/2012 5:08:00.000 PM,33,929.5,9.04196,10.1855,11.4663 1030,1/1/2012 5:09:00.000 PM,33,909.6,9.22193,10.1855,11.4663 1031,1/1/2012 5:10:00.000 PM,33,928,9.34858,10.1855,11.4663 1032,1/1/2012 5:11:00.000 PM,33,913.1,9.50919,10.1855,11.4663 1033,1/1/2012 5:12:00.000 PM,33,875.6,9.43,10.1855,11.4663 1034,1/1/2012 5:13:00.000 PM,33,918.3,9.27648,10.1855,11.4663 1035,1/1/2012 5:14:00.000 PM,33,960.7,9.18492,10.1855,11.4663 1036,1/1/2012 5:15:00.000 PM,33,981.9,9.08728,10.1855,11.4663 1037,1/1/2012 5:16:00.000 PM,33,957,8.96868,10.1855,11.4663 1038,1/1/2012 5:17:00.000 PM,33,991.9,8.77731,10.1855,11.4663 1039,1/1/2012 5:18:00.000 PM,34,012.8,8.71546,10.1855,11.4663 1040,1/1/2012 5:19:00.000 PM,33,916.5,8.5081,10.1855,11.4663 1041,1/1/2012 5:20:00.000 PM,34,008,8.28421,10.1855,11.4663 1042,1/1/2012 5:21:00.000 PM,33,815.8,7.46875,10.1855,11.4663 1043,1/1/2012 5:22:00.000 PM,33,947.9,7.54766,10.1855,11.4663 1044,1/1/2012 5:23:00.000 PM,33,947,7.85332,10.1855,11.4663 1045,1/1/2012 5:24:00.000 PM,33,945.8,8.49135,10.1855,11.4663 1046,1/1/2012 5:25:00.000 PM,33,923.4,7.65891,10.1855,11.4663 1047,1/1/2012 5:26:00.000 PM,33,956.8,8.4774,10.1855,11.4663 1048,1/1/2012 5:27:00.000 PM,33,936,7.5274,10.1855,11.4663 1049,1/1/2012 5:28:00.000 PM,33,953.3,7.53,10.1855,11.4663 1050,1/1/2012 5:29:00.000 PM,33,975.3,8.48,10.1855,11.4663 1051,1/1/2012 5:30:00.000 PM,33,951,7.33208,10.1855,11.4663 1052,1/1/2012 5:31:00.000 PM,33,971.1,8.44208,10.1855,11.4663 1053,1/1/2012 5:32:00.000 PM,33,989.4,7.32264,10.1855,11.4663 1054,1/1/2012 5:33:00.000 PM,33,898.6,8.49264,10.1855,11.4663 1055,1/1/2012 5:34:00.000 PM,33,915.2,7.33133,10.1855,11.4663 1056,1/1/2012 5:35:00.000 PM,33,903.2,7.99172,10.1855,11.4663 1057,1/1/2012 5:36:00.000 PM,33,968.2,8.23246,10.1855,11.4663 1058,1/1/2012 5:37:00.000 PM,33,987.3,8.46041,10.1855,11.4663 1059,1/1/2012 5:38:00.000 PM,33,988.8,8.61405,10.1855,11.4663 1060,1/1/2012 5:39:00.000 PM,33,992.5,8.66767,10.1855,11.4663 1061,1/1/2012 5:40:00.000 PM,34,044.1,8.70404,10.1855,11.4663 1062,1/1/2012 5:41:00.000 PM,33,979,8.94911,10.1855,11.4663 1063,1/1/2012 5:42:00.000 PM,33,984.5,9.1293,10.1855,11.4663 1064,1/1/2012 5:43:00.000 PM,33,944.2,9.12489,10.1855,11.4663 1065,1/1/2012 5:44:00.000 PM,33,989.6,9.25206,10.1855,11.4663 1066,1/1/2012 5:45:00.000 PM,33,975.8,9.3298,10.1855,11.4663 1067,1/1/2012 5:46:00.000 PM,33,998,9.61478,10.1855,11.4663 1068,1/1/2012 5:47:00.000 PM,33,999.1,9.48839,10.1855,11.4663 1069,1/1/2012 5:48:00.000 PM,33,978.5,8.23451,10.1855,11.4663 1070,1/1/2012 5:49:00.000 PM,33,979.1,7.49907,10.1855,11.4663 1071,1/1/2012 5:50:00.000 PM,33,945.1,9.26726,10.1855,11.4663 1072,1/1/2012 5:51:00.000 PM,33,941.1,7.49907,10.1855,11.4663 1073,1/1/2012 5:52:00.000 PM,34,023.5,8.95577,10.1855,11.4663 1074,1/1/2012 5:53:00.000 PM,34,012.7,7.49907,10.1855,11.4663 1075,1/1/2012 5:54:00.000 PM,33,993,8.60641,10.1855,11.4663 1076,1/1/2012 5:55:00.000 PM,34,019.1,7.52907,10.1855,11.4663 1077,1/1/2012 5:56:00.000 PM,33,986.4,9.7546,10.1855,11.4663 1078,1/1/2012 5:57:00.000 PM,33,997.7,7.33907,10.1855,11.4663 1079,1/1/2012 5:58:00.000 PM,33,987,9.55984,10.1855,11.4663 1080,1/1/2012 5:59:00.000 PM,33,923,7.33907,10.1855,11.4663 1081,1/1/2012 6:00:00.000 PM,34,037.5,9.28531,10.1855,11.4663 1082,1/1/2012 6:01:00.000 PM,33,985,7.34458,10.1855,11.4663 1083,1/1/2012 6:02:00.000 PM,33,946.5,7.52261,10.1855,11.4663 1084,1/1/2012 6:03:00.000 PM,34,058.7,9.02796,10.1855,11.4663 1085,1/1/2012 6:04:00.000 PM,34,027.4,8.63199,10.1855,11.4663 1086,1/1/2012 6:05:00.000 PM,34,084.8,8.53261,10.1855,11.4663 1087,1/1/2012 6:06:00.000 PM,34,060.2,7.52158,10.1855,11.4663 1088,1/1/2012 6:07:00.000 PM,34,037.2,7.53158,10.1855,11.4663 1089,1/1/2012 6:08:00.000 PM,34,073.6,8.54324,10.1855,11.4663 1090,1/1/2012 6:09:00.000 PM,34,087.8,8.50204,10.1855,11.4663 1091,1/1/2012 6:10:00.000 PM,34,132.1,8.53952,10.1855,11.5663 1092,1/1/2012 6:11:00.000 PM,34,113.3,8.51952,10.1855,11.5663 1093,1/1/2012 6:12:00.000 PM,34,123.3,8.0248,10.1855,11.5663 1094,1/1/2012 6:13:00.000 PM,34,114,8.38951,10.1855,11.5663 1095,1/1/2012 6:14:00.000 PM,34,127.1,8.48826,10.1855,11.5663 1096,1/1/2012 6:15:00.000 PM,34,034.8,8.27245,10.1855,11.5663 1097,1/1/2012 6:16:00.000 PM,34,137.8,8.58559,10.1855,11.5663 1098,1/1/2012 6:17:00.000 PM,34,166.4,7.53559,10.1855,11.5663 1099,1/1/2012 6:18:00.000 PM,34,140.7,9.00016,10.1855,11.5663 1100,1/1/2012 6:19:00.000 PM,34,127.7,7.51559,10.1855,11.5663 1101,1/1/2012 6:20:00.000 PM,34,225.3,9.08125,10.1855,11.5663 1102,1/1/2012 6:21:00.000 PM,34,207.9,7.53704,10.1855,11.5663 1103,1/1/2012 6:22:00.000 PM,34,198.1,9.38443,10.1855,11.5663 1104,1/1/2012 6:23:00.000 PM,34,161.4,7.53277,10.1855,11.6663 1105,1/1/2012 6:24:00.000 PM,34,183.3,9.39827,10.1855,11.6663 1106,1/1/2012 6:25:00.000 PM,34,183.5,7.55298,10.1855,11.6663 1107,1/1/2012 6:26:00.000 PM,34,207.9,9.15991,10.1855,11.6663 1108,1/1/2012 6:27:00.000 PM,34,265.7,7.53298,10.1855,11.6663 1109,1/1/2012 6:28:00.000 PM,34,178.8,8.73923,10.1855,11.6663 1110,1/1/2012 6:29:00.000 PM,34,256.9,7.58051,10.1855,11.6663 1111,1/1/2012 6:30:00.000 PM,34,282.5,10.2321,10.1855,11.6663 1112,1/1/2012 6:31:00.000 PM,34,250.9,9.92107,10.1855,11.6663 1113,1/1/2012 6:32:00.000 PM,34,238.5,9.63163,10.1855,11.6663 1114,1/1/2012 6:33:00.000 PM,34,251.4,9.35547,10.1855,11.6663 1115,1/1/2012 6:34:00.000 PM,34,317.7,8.00113,10.1855,11.6663 1116,1/1/2012 6:35:00.000 PM,34,297.2,7.85457,10.1855,11.6663 1117,1/1/2012 6:36:00.000 PM,34,344.6,7.70063,10.1855,11.6663 1118,1/1/2012 6:37:00.000 PM,34,360.6,7.65851,10.1855,11.6663 1119,1/1/2012 6:38:00.000 PM,34,394.9,7.54845,10.1855,11.6663 1120,1/1/2012 6:39:00.000 PM,34,378,7.55845,10.1855,11.7683 1121,1/1/2012 6:40:00.000 PM,34,428.5,7.55845,10.1855,11.7683 1122,1/1/2012 6:41:00.000 PM,34,317.3,8.3784,10.1855,11.7683 1123,1/1/2012 6:42:00.000 PM,34,408.5,7.5684,10.1855,11.7683 1124,1/1/2012 6:43:00.000 PM,34,428.2,7.5684,10.1855,11.7683 1125,1/1/2012 6:44:00.000 PM,34,379.2,7.5484,10.1855,11.7683 1126,1/1/2012 6:45:00.000 PM,34,356,7.3584,10.1855,11.7683 1127,1/1/2012 6:46:00.000 PM,34,413.6,8.4713,10.1855,11.7683 1128,1/1/2012 6:47:00.000 PM,34,450.5,7.3613,10.1855,11.7683 1129,1/1/2012 6:48:00.000 PM,34,452.1,7.5513,10.1855,11.7683 1130,1/1/2012 6:49:00.000 PM,34,422.3,7.56048,10.1855,11.7683 1131,1/1/2012 6:50:00.000 PM,34,405.2,8.55436,10.1855,11.7683 1132,1/1/2012 6:51:00.000 PM,34,446.7,7.55167,10.1855,11.7683 1133,1/1/2012 6:52:00.000 PM,34,373.8,8.71353,10.1855,11.7683 1134,1/1/2012 6:53:00.000 PM,34,396.9,7.57154,10.1855,11.7683 1135,1/1/2012 6:54:00.000 PM,34,422.3,8.99252,10.1855,11.7683 1136,1/1/2012 6:55:00.000 PM,34,445.2,7.56166,10.1855,11.7683 1137,1/1/2012 6:56:00.000 PM,34,482.4,9.13069,10.1855,11.7683 1138,1/1/2012 6:57:00.000 PM,34,459,7.56478,10.1855,11.7683 1139,1/1/2012 6:58:00.000 PM,34,460.3,9.84049,10.1855,11.7683 1140,1/1/2012 6:59:00.000 PM,34,438.4,9.38436,10.1855,11.7683 1141,1/1/2012 7:00:00.000 PM,34,532.2,9.29766,10.1855,11.7683 1142,1/1/2012 7:01:00.000 PM,34,500,9.16566,10.1855,11.7683 1143,1/1/2012 7:02:00.000 PM,34,485.8,9.06133,10.1855,11.7683 1144,1/1/2012 7:03:00.000 PM,34,508.4,9.01878,10.1855,11.7683 1145,1/1/2012 7:04:00.000 PM,34,503.3,8.92752,10.1855,11.8703 1146,1/1/2012 7:05:00.000 PM,34,529.1,8.86528,10.1855,11.8703 1147,1/1/2012 7:06:00.000 PM,34,520.9,8.73105,10.1855,11.8703 1148,1/1/2012 7:07:00.000 PM,34,492.3,8.69046,10.1855,11.8703 1149,1/1/2012 7:08:00.000 PM,34,540.4,8.53164,10.1855,11.8703 1150,1/1/2012 7:09:00.000 PM,34,535,8.42001,10.1855,11.8703 1151,1/1/2012 7:10:00.000 PM,34,555.9,8.34294,10.1855,11.8703 1152,1/1/2012 7:11:00.000 PM,34,495.9,8.15576,10.1855,11.8703 1153,1/1/2012 7:12:00.000 PM,34,545.4,7.80829,10.1855,11.8703 1154,1/1/2012 7:13:00.000 PM,34,588.7,7.57128,10.1855,11.8703 1155,1/1/2012 7:14:00.000 PM,34,565.2,7.79254,10.1855,11.8703 1156,1/1/2012 7:15:00.000 PM,34,517.3,7.37128,10.1855,11.8703 1157,1/1/2012 7:16:00.000 PM,34,505.3,8.66322,10.1855,11.8703 1158,1/1/2012 7:17:00.000 PM,34,546.1,7.37443,10.1855,11.8703 1159,1/1/2012 7:18:00.000 PM,34,552.1,8.37443,10.1855,11.8703 1160,1/1/2012 7:19:00.000 PM,34,609.7,7.38324,10.1855,11.8703 1161,1/1/2012 7:20:00.000 PM,34,520.5,8.45324,10.1855,11.8703 1162,1/1/2012 7:21:00.000 PM,34,596.4,7.372,10.1855,11.8703 1163,1/1/2012 7:22:00.000 PM,34,556.3,7.382,10.1855,11.8703 1164,1/1/2012 7:23:00.000 PM,34,555.4,7.38128,10.1855,11.8703 1165,1/1/2012 7:24:00.000 PM,34,571.6,7.39128,10.1855,11.8703 1166,1/1/2012 7:25:00.000 PM,34,586.3,7.39128,10.1855,11.8703 1167,1/1/2012 7:26:00.000 PM,34,639.4,7.41128,10.1855,11.8703 1168,1/1/2012 7:27:00.000 PM,34,610.8,7.58128,10.1855,11.8703 1169,1/1/2012 7:28:00.000 PM,34,532.8,7.64924,10.1855,11.8703 1170,1/1/2012 7:29:00.000 PM,34,539.9,7.95267,10.1855,11.8703 1171,1/1/2012 7:30:00.000 PM,34,649,8.19404,10.1855,11.8703 1172,1/1/2012 7:31:00.000 PM,34,516.8,7.61132,10.1855,11.8703 1173,1/1/2012 7:32:00.000 PM,34,558.3,7.58132,10.1855,11.8703 1174,1/1/2012 7:33:00.000 PM,34,588.4,7.57132,10.1855,11.8703 1175,1/1/2012 7:34:00.000 PM,34,561.9,7.58103,10.1855,11.8703 1176,1/1/2012 7:35:00.000 PM,34,627.6,7.58103,10.1855,11.8703 1177,1/1/2012 7:36:00.000 PM,34,587.4,7.57103,10.1855,11.8703 1178,1/1/2012 7:37:00.000 PM,34,615.1,7.57863,10.1855,11.8703 1179,1/1/2012 7:38:00.000 PM,34,616.4,7.56863,10.1855,11.8703 1180,1/1/2012 7:39:00.000 PM,34,570.6,7.57863,10.1855,11.8703 1181,1/1/2012 7:40:00.000 PM,34,610.8,10.5896,10.1855,11.8703 1182,1/1/2012 7:41:00.000 PM,34,523.1,7.82876,10.1855,11.8703 1183,1/1/2012 7:42:00.000 PM,34,604.8,10.5116,10.1855,11.8703 1184,1/1/2012 7:43:00.000 PM,34,552.6,7.74282,10.1855,11.8703 1185,1/1/2012 7:44:00.000 PM,34,604.3,10.2979,10.1855,11.8703 1186,1/1/2012 7:45:00.000 PM,34,637.7,7.63652,10.1855,11.8703 1187,1/1/2012 7:46:00.000 PM,34,600.1,9.79399,10.1855,11.8703 1188,1/1/2012 7:47:00.000 PM,34,596.9,7.57161,10.1855,11.8703 1189,1/1/2012 7:48:00.000 PM,34,649.2,7.56789,10.1855,11.8703 1190,1/1/2012 7:49:00.000 PM,34,537.7,7.6593,10.1855,11.8703 1191,1/1/2012 7:50:00.000 PM,34,522.4,7.57224,10.1855,11.8703 1192,1/1/2012 7:51:00.000 PM,34,590.6,7.62805,10.1855,11.8703 1193,1/1/2012 7:52:00.000 PM,34,684,7.37986,10.1855,11.8703 1194,1/1/2012 7:53:00.000 PM,34,620.3,7.61986,10.1855,11.8703 1195,1/1/2012 7:54:00.000 PM,34,628.4,7.48986,10.1855,11.8703 1196,1/1/2012 7:55:00.000 PM,34,683.6,7.48986,10.1855,11.8703 1197,1/1/2012 7:56:00.000 PM,34,667.7,7.48986,10.1855,11.8703 1198,1/1/2012 7:57:00.000 PM,34,621.6,7.48986,10.1855,11.8703 1199,1/1/2012 7:58:00.000 PM,34,651.6,7.48986,10.1855,11.8703 1200,1/1/2012 7:59:00.000 PM,34,627.2,7.48986,10.1855,11.8703 1201,1/1/2012 8:00:00.000 PM,34,600.2,7.48986,10.1855,11.8703 1202,1/1/2012 8:01:00.000 PM,34,652.7,7.48986,10.1855,11.8703 1203,1/1/2012 8:02:00.000 PM,34,657.1,7.48986,10.1855,11.8703 1204,1/1/2012 8:03:00.000 PM,34,560.4,7.48986,10.1855,11.8703 1205,1/1/2012 8:04:00.000 PM,34,659.2,7.48986,10.1855,11.8703 1206,1/1/2012 8:05:00.000 PM,34,633.4,7.48986,10.1855,11.8703 1207,1/1/2012 8:06:00.000 PM,34,637.3,7.48986,10.1855,11.8703 1208,1/1/2012 8:07:00.000 PM,34,670.5,7.48986,10.1855,11.8703 1209,1/1/2012 8:08:00.000 PM,34,608.6,7.48986,10.1855,11.8703 1210,1/1/2012 8:09:00.000 PM,34,620.3,7.48986,10.1855,11.8703 1211,1/1/2012 8:10:00.000 PM,34,656.6,7.48986,10.1855,11.8703 1212,1/1/2012 8:11:00.000 PM,34,657.8,7.48986,10.1855,11.8703 1213,1/1/2012 8:12:00.000 PM,34,657.4,7.48986,10.1855,11.8703 1214,1/1/2012 8:13:00.000 PM,34,659.7,7.48986,10.1855,11.8703 1215,1/1/2012 8:14:00.000 PM,34,654.8,7.48986,10.1855,11.9713 1216,1/1/2012 8:15:00.000 PM,34,668.2,7.48986,11.1755,11.9713 1217,1/1/2012 8:16:00.000 PM,34,644.1,7.48986,11.1755,11.9713 1218,1/1/2012 8:17:00.000 PM,34,650.8,7.48986,11.1755,11.9713 1219,1/1/2012 8:18:00.000 PM,34,628.4,7.48986,11.1755,11.9713 1220,1/1/2012 8:19:00.000 PM,34,641.1,7.48986,11.1755,11.9713 1221,1/1/2012 8:20:00.000 PM,34,657.4,7.48986,11.1755,11.9713 1222,1/1/2012 8:21:00.000 PM,34,599.6,7.48986,11.1755,11.9713 1223,1/1/2012 8:22:00.000 PM,34,668.9,7.48986,11.1755,11.9713 1224,1/1/2012 8:23:00.000 PM,34,711.5,7.48986,11.1755,11.9713 1225,1/1/2012 8:24:00.000 PM,34,658.3,7.48986,11.1755,11.9713 1226,1/1/2012 8:25:00.000 PM,34,644.2,7.48986,11.1755,11.9713 1227,1/1/2012 8:26:00.000 PM,34,638.4,7.48986,11.1755,11.9713 1228,1/1/2012 8:27:00.000 PM,34,614,7.48986,11.1755,11.9713 1229,1/1/2012 8:28:00.000 PM,34,632.5,7.48986,11.1755,11.9713 1230,1/1/2012 8:29:00.000 PM,34,661.7,7.48986,11.1755,11.9713 1231,1/1/2012 8:30:00.000 PM,34,639,7.48986,11.1755,11.9713 1232,1/1/2012 8:31:00.000 PM,34,650.9,7.48986,11.1755,11.9713 1233,1/1/2012 8:32:00.000 PM,34,577,7.48986,11.1755,11.9713 1234,1/1/2012 8:33:00.000 PM,34,646.6,7.48986,11.1755,11.9713 1235,1/1/2012 8:34:00.000 PM,34,686.2,7.48986,11.1755,11.9713 1236,1/1/2012 8:35:00.000 PM,34,658,7.48986,11.1755,11.9713 1237,1/1/2012 8:36:00.000 PM,34,656.9,7.48986,11.1755,11.9713 1238,1/1/2012 8:37:00.000 PM,34,638.8,7.48986,11.1755,11.9713 1239,1/1/2012 8:38:00.000 PM,34,635.1,7.48986,11.1755,11.9713 1240,1/1/2012 8:39:00.000 PM,34,652,7.48986,11.1755,11.9713 1241,1/1/2012 8:40:00.000 PM,34,677.8,7.48986,11.1755,11.9713 1242,1/1/2012 8:41:00.000 PM,34,648.5,7.48986,11.1755,11.9713 1243,1/1/2012 8:42:00.000 PM,34,684.5,7.48986,11.1755,11.9713 1244,1/1/2012 8:43:00.000 PM,34,636,7.48986,11.1755,11.9713 1245,1/1/2012 8:44:00.000 PM,34,619.4,7.48986,11.1755,11.9713 1246,1/1/2012 8:45:00.000 PM,34,592.5,7.48986,11.1755,11.9713 1247,1/1/2012 8:46:00.000 PM,34,675.5,7.48986,11.1755,11.9713 1248,1/1/2012 8:47:00.000 PM,34,628.6,7.48986,11.1755,11.9713 1249,1/1/2012 8:48:00.000 PM,34,674.2,7.48986,11.1755,11.9713 1250,1/1/2012 8:49:00.000 PM,34,653.8,7.48986,11.1755,11.9713 1251,1/1/2012 8:50:00.000 PM,34,604.7,7.48986,11.1755,11.9713 1252,1/1/2012 8:51:00.000 PM,34,670.5,7.48986,11.1755,11.9713 1253,1/1/2012 8:52:00.000 PM,34,613.4,7.48986,11.1755,11.9713 1254,1/1/2012 8:53:00.000 PM,34,676.8,7.48986,11.1755,11.9713 1255,1/1/2012 8:54:00.000 PM,34,672.8,7.48986,11.1755,11.9713 1256,1/1/2012 8:55:00.000 PM,34,649.8,7.48986,11.1755,11.9713 1257,1/1/2012 8:56:00.000 PM,34,631.2,7.48986,11.1755,11.9713 1258,1/1/2012 8:57:00.000 PM,34,645.2,7.48986,11.1755,11.9713 1259,1/1/2012 8:58:00.000 PM,34,652.6,7.48986,11.1755,11.9713 1260,1/1/2012 8:59:00.000 PM,34,629.5,7.48986,11.1755,11.9713 1261,1/1/2012 9:00:00.000 PM,34,634.2,7.48986,11.1755,11.9713 1262,1/1/2012 9:01:00.000 PM,34,669.6,7.48986,11.1755,11.9713 1263,1/1/2012 9:02:00.000 PM,34,697.7,7.48986,11.1755,11.9713 1264,1/1/2012 9:03:00.000 PM,34,602.5,7.48986,11.1755,11.9713 1265,1/1/2012 9:04:00.000 PM,34,630.9,7.48986,11.1755,11.9713 1266,1/1/2012 9:05:00.000 PM,34,612.7,7.48986,11.1755,11.9713 1267,1/1/2012 9:06:00.000 PM,34,650.8,7.48986,11.1755,11.9713 1268,1/1/2012 9:07:00.000 PM,34,635,7.48986,11.1755,11.9713 1269,1/1/2012 9:08:00.000 PM,34,667.6,7.48986,11.1755,11.9713 1270,1/1/2012 9:09:00.000 PM,34,627.2,7.48986,11.1755,11.9713 1271,1/1/2012 9:10:00.000 PM,34,580.5,7.48986,11.1755,11.9713 1272,1/1/2012 9:11:00.000 PM,34,631.2,7.48986,11.1755,11.9713 1273,1/1/2012 9:12:00.000 PM,34,645.3,7.48986,11.1755,11.9713 1274,1/1/2012 9:13:00.000 PM,34,615.2,7.48986,11.1755,11.9713 1275,1/1/2012 9:14:00.000 PM,34,622.5,7.48986,11.1755,11.9713 1276,1/1/2012 9:15:00.000 PM,34,594.6,7.48986,11.1755,11.9713 1277,1/1/2012 9:16:00.000 PM,34,602.3,7.48986,11.1755,11.9713 1278,1/1/2012 9:17:00.000 PM,34,623.9,7.48986,11.1755,11.9713 1279,1/1/2012 9:18:00.000 PM,34,648.6,7.48986,11.1755,11.9713 1280,1/1/2012 9:19:00.000 PM,34,649.2,7.48986,11.1755,11.9713 1281,1/1/2012 9:20:00.000 PM,34,624.2,7.48986,11.1755,11.9713 1282,1/1/2012 9:21:00.000 PM,34,630.2,7.48986,11.1755,11.9713 1283,1/1/2012 9:22:00.000 PM,34,569.1,7.48986,11.1755,11.9713 1284,1/1/2012 9:23:00.000 PM,34,627.9,7.48986,11.1755,11.9713 1285,1/1/2012 9:24:00.000 PM,34,563.8,7.48986,11.1755,11.9713 1286,1/1/2012 9:25:00.000 PM,34,595.1,7.48986,11.1755,11.9713 1287,1/1/2012 9:26:00.000 PM,34,620.2,7.48986,11.1755,11.9713 1288,1/1/2012 9:27:00.000 PM,34,641.4,7.48986,11.1755,11.9713 1289,1/1/2012 9:28:00.000 PM,34,627.1,7.48986,11.1755,11.9713 1290,1/1/2012 9:29:00.000 PM,34,594.6,7.48986,11.1755,11.9713 1291,1/1/2012 9:30:00.000 PM,34,632.4,7.48986,11.1755,11.9713 1292,1/1/2012 9:31:00.000 PM,34,690.4,7.48986,11.1755,11.9713 1293,1/1/2012 9:32:00.000 PM,34,622.2,7.48986,11.1755,11.9713 1294,1/1/2012 9:33:00.000 PM,34,641.3,7.48986,11.1755,11.9713 1295,1/1/2012 9:34:00.000 PM,34,604.8,7.48986,11.1755,11.9713 1296,1/1/2012 9:35:00.000 PM,34,610,7.48986,11.1755,11.9713 1297,1/1/2012 9:36:00.000 PM,34,608.6,7.48986,11.1755,11.9713 1298,1/1/2012 9:37:00.000 PM,34,614.6,7.48986,11.1755,11.9713 1299,1/1/2012 9:38:00.000 PM,34,627.5,7.48986,11.1755,11.9713 1300,1/1/2012 9:39:00.000 PM,34,583.4,7.48986,11.1755,11.9713 1301,1/1/2012 9:40:00.000 PM,34,619.3,7.48986,11.1755,11.9713 1302,1/1/2012 9:41:00.000 PM,34,655.1,7.48986,11.1755,11.9713 1303,1/1/2012 9:42:00.000 PM,34,610.4,7.48986,11.1755,11.9713 1304,1/1/2012 9:43:00.000 PM,34,619.9,7.48986,11.1755,11.9713 1305,1/1/2012 9:44:00.000 PM,34,627.7,7.48986,11.1755,11.9713 1306,1/1/2012 9:45:00.000 PM,34,628.1,7.48986,11.1755,11.9713 1307,1/1/2012 9:46:00.000 PM,34,641.7,7.48986,11.1755,11.9713 1308,1/1/2012 9:47:00.000 PM,34,633.5,7.48986,11.1755,11.8723 1309,1/1/2012 9:48:00.000 PM,34,632.3,7.48986,11.1755,11.8723 1310,1/1/2012 9:49:00.000 PM,34,572.6,7.48986,11.1755,11.8723 1311,1/1/2012 9:50:00.000 PM,34,598.3,7.48986,11.1755,11.8723 1312,1/1/2012 9:51:00.000 PM,34,659.9,7.48986,11.1755,11.8723 1313,1/1/2012 9:52:00.000 PM,34,609.9,7.48986,11.1755,11.8723 1314,1/1/2012 9:53:00.000 PM,34,622.3,7.48986,11.1755,11.8723 1315,1/1/2012 9:54:00.000 PM,34,611.5,7.48986,11.1755,11.8723 1316,1/1/2012 9:55:00.000 PM,34,609.8,7.48986,11.1755,11.8723 1317,1/1/2012 9:56:00.000 PM,34,596,7.48986,11.1755,11.8723 1318,1/1/2012 9:57:00.000 PM,34,638.5,7.48986,11.1755,11.8723 1319,1/1/2012 9:58:00.000 PM,34,634.2,7.48986,11.1755,11.8723 1320,1/1/2012 9:59:00.000 PM,34,636.2,7.48986,11.1755,11.8723 1321,1/1/2012 10:00:00.000 PM,34,653.7,7.48986,11.1755,11.8723 1322,1/1/2012 10:01:00.000 PM,34,650.9,7.48986,11.1755,11.8723 1323,1/1/2012 10:02:00.000 PM,34,653.5,7.48986,11.1755,11.8723 1324,1/1/2012 10:03:00.000 PM,34,586.5,7.48986,11.1755,11.8723 1325,1/1/2012 10:04:00.000 PM,34,606.6,7.48986,11.1755,11.8723 1326,1/1/2012 10:05:00.000 PM,34,571.9,7.48986,11.1755,11.8723 1327,1/1/2012 10:06:00.000 PM,34,622.5,7.48986,11.1755,11.8723 1328,1/1/2012 10:07:00.000 PM,34,632.5,7.48986,11.1755,11.8723 1329,1/1/2012 10:08:00.000 PM,34,642.8,7.48986,11.1755,11.8723 1330,1/1/2012 10:09:00.000 PM,34,598.1,7.48986,11.1755,11.8723 1331,1/1/2012 10:10:00.000 PM,34,657.3,7.48986,11.1755,11.8723 1332,1/1/2012 10:11:00.000 PM,34,621.3,7.48986,11.1755,11.8723 1333,1/1/2012 10:12:00.000 PM,34,633.2,7.48986,11.1755,11.8723 1334,1/1/2012 10:13:00.000 PM,34,610.9,7.48986,11.1755,11.8723 1335,1/1/2012 10:14:00.000 PM,34,643.3,7.48986,11.1755,11.8723 1336,1/1/2012 10:15:00.000 PM,34,584.3,7.48986,11.1755,11.8723 1337,1/1/2012 10:16:00.000 PM,34,616.8,7.48986,11.1755,11.8723 1338,1/1/2012 10:17:00.000 PM,34,585.4,7.48986,11.1755,11.8723 1339,1/1/2012 10:18:00.000 PM,34,643.1,7.48986,11.1755,11.8723 1340,1/1/2012 10:19:00.000 PM,34,594.9,7.48986,11.1755,11.8723 1341,1/1/2012 10:20:00.000 PM,34,530.7,7.48986,11.1755,11.8723 1342,1/1/2012 10:21:00.000 PM,34,585,7.48986,11.1755,11.8723 1343,1/1/2012 10:22:00.000 PM,34,599.1,7.48986,11.1755,11.8723 1344,1/1/2012 10:23:00.000 PM,34,589.2,7.48986,11.1755,11.8723 1345,1/1/2012 10:24:00.000 PM,34,591.5,7.48986,11.1755,11.8723 1346,1/1/2012 10:25:00.000 PM,34,648.2,7.48986,11.1755,11.8723 1347,1/1/2012 10:26:00.000 PM,34,590,7.48986,11.1755,11.8723 1348,1/1/2012 10:27:00.000 PM,34,595.4,7.48986,11.1755,11.8723 1349,1/1/2012 10:28:00.000 PM,34,605.5,7.48986,11.1755,11.8723 1350,1/1/2012 10:29:00.000 PM,34,578,7.48986,11.1755,11.8723 1351,1/1/2012 10:30:00.000 PM,34,641.5,7.48986,11.1755,11.8723 1352,1/1/2012 10:31:00.000 PM,34,597.5,7.48986,11.1755,11.8723 1353,1/1/2012 10:32:00.000 PM,34,650.3,7.48986,11.1755,11.8723 1354,1/1/2012 10:33:00.000 PM,34,607.9,7.48986,11.1755,11.8723 1355,1/1/2012 10:34:00.000 PM,34,574.9,7.48986,11.1755,11.8723 1356,1/1/2012 10:35:00.000 PM,34,587,7.48986,11.1755,11.8723 1357,1/1/2012 10:36:00.000 PM,34,627.9,7.48986,11.1755,11.8723 1358,1/1/2012 10:37:00.000 PM,34,525.7,7.48986,11.1755,11.8723 1359,1/1/2012 10:38:00.000 PM,34,573.1,7.48986,11.1755,11.8723 1360,1/1/2012 10:39:00.000 PM,34,590.4,7.48986,11.1755,11.8723 1361,1/1/2012 10:40:00.000 PM,34,578.7,7.48986,11.1755,11.8723 1362,1/1/2012 10:41:00.000 PM,34,620.3,7.48986,11.1755,11.8723 1363,1/1/2012 10:42:00.000 PM,34,653.7,7.48986,11.1755,11.8723 1364,1/1/2012 10:43:00.000 PM,34,593.8,7.48986,11.1755,11.8723 1365,1/1/2012 10:44:00.000 PM,34,594,7.48986,11.1755,11.8723 1366,1/1/2012 10:45:00.000 PM,34,670.7,7.48986,11.1755,11.8723 1367,1/1/2012 10:46:00.000 PM,34,569.7,7.48986,11.1755,11.8723 1368,1/1/2012 10:47:00.000 PM,34,568.2,7.48986,11.1755,11.8723 1369,1/1/2012 10:48:00.000 PM,34,663,7.48986,11.1755,11.8723 1370,1/1/2012 10:49:00.000 PM,34,629.2,7.48986,11.1755,11.8723 1371,1/1/2012 10:50:00.000 PM,34,657,7.48986,11.1755,11.8723 1372,1/1/2012 10:51:00.000 PM,34,665.1,7.48986,11.1755,11.8723 1373,1/1/2012 10:52:00.000 PM,34,637.5,7.48986,11.1755,11.8723 1374,1/1/2012 10:53:00.000 PM,34,636.9,7.48986,11.1755,11.8723 1375,1/1/2012 10:54:00.000 PM,34,648.1,7.48986,11.1755,11.8723 1376,1/1/2012 10:55:00.000 PM,34,626.4,7.48986,11.1755,11.8723 1377,1/1/2012 10:56:00.000 PM,34,640.2,7.48986,11.1755,11.8723 1378,1/1/2012 10:57:00.000 PM,34,634.4,7.48986,11.1755,11.8723 1379,1/1/2012 10:58:00.000 PM,34,631.5,7.48986,11.1755,11.8723 1380,1/1/2012 10:59:00.000 PM,34,619.6,7.48986,11.1755,11.8723 1381,1/1/2012 11:00:00.000 PM,34,597.8,7.48986,11.1755,11.8723 1382,1/1/2012 11:01:00.000 PM,34,627.2,7.48986,11.1755,11.8723 1383,1/1/2012 11:02:00.000 PM,34,606,7.48986,11.1755,11.8723 1384,1/1/2012 11:03:00.000 PM,34,612.9,7.48986,11.1755,11.8723 1385,1/1/2012 11:04:00.000 PM,34,600.9,7.48986,11.1755,11.8723 1386,1/1/2012 11:05:00.000 PM,34,616.9,7.48986,11.1755,11.8723 1387,1/1/2012 11:06:00.000 PM,34,632.3,7.48986,11.1755,11.8723 1388,1/1/2012 11:07:00.000 PM,34,589.6,7.48986,11.1755,11.8723 1389,1/1/2012 11:08:00.000 PM,34,607.8,7.48986,11.1755,11.8723 1390,1/1/2012 11:09:00.000 PM,34,591.9,7.48986,11.1755,11.8723 1391,1/1/2012 11:10:00.000 PM,34,592.4,7.48986,11.1755,11.8723 1392,1/1/2012 11:11:00.000 PM,34,645.5,7.48986,11.1755,11.8723 1393,1/1/2012 11:12:00.000 PM,34,586.8,7.48986,11.1755,11.8723 1394,1/1/2012 11:13:00.000 PM,34,575,7.48986,11.1755,11.8723 1395,1/1/2012 11:14:00.000 PM,34,635.7,7.48986,11.1755,11.8723 1396,1/1/2012 11:15:00.000 PM,34,638.3,7.48986,11.1755,11.8723 1397,1/1/2012 11:16:00.000 PM,34,625.9,7.48986,11.1755,11.8723 1398,1/1/2012 11:17:00.000 PM,34,612.6,7.48986,11.1755,11.8723 1399,1/1/2012 11:18:00.000 PM,34,612.1,7.48986,11.1755,11.8723 1400,1/1/2012 11:19:00.000 PM,34,569.9,7.48986,11.1755,11.8723 1401,1/1/2012 11:20:00.000 PM,34,636.5,7.48986,11.1755,11.8723 1402,1/1/2012 11:21:00.000 PM,34,619.5,7.48986,11.1755,11.8723 1403,1/1/2012 11:22:00.000 PM,34,591.5,7.48986,11.1755,11.8723 1404,1/1/2012 11:23:00.000 PM,34,647.5,7.48986,11.1755,11.8723 1405,1/1/2012 11:24:00.000 PM,34,585.3,7.48986,11.1755,11.8723 1406,1/1/2012 11:25:00.000 PM,34,609.5,7.48986,11.1755,11.8723 1407,1/1/2012 11:26:00.000 PM,34,612,7.48986,11.1755,11.8723 1408,1/1/2012 11:27:00.000 PM,34,602,7.48986,11.1755,11.8723 1409,1/1/2012 11:28:00.000 PM,34,646.6,7.48986,11.1755,11.8723 1410,1/1/2012 11:29:00.000 PM,34,587.7,7.48986,11.1755,11.8723 1411,1/1/2012 11:30:00.000 PM,34,598.9,7.48986,11.1755,11.8723 1412,1/1/2012 11:31:00.000 PM,34,633.9,7.48986,11.1755,11.8723 1413,1/1/2012 11:32:00.000 PM,34,600.1,7.48986,11.1755,11.8723 1414,1/1/2012 11:33:00.000 PM,34,603,7.48986,11.1755,11.8723 1415,1/1/2012 11:34:00.000 PM,34,669.8,7.48986,11.1755,11.8723 1416,1/1/2012 11:35:00.000 PM,34,613.3,7.48986,11.1755,11.8723 1417,1/1/2012 11:36:00.000 PM,34,599.2,7.48986,11.1755,11.8723 1418,1/1/2012 11:37:00.000 PM,34,619.1,7.48986,11.1755,11.8723 1419,1/1/2012 11:38:00.000 PM,34,554.7,7.48986,11.1755,11.8723 1420,1/1/2012 11:39:00.000 PM,34,624.1,7.48986,11.1755,11.8723 1421,1/1/2012 11:40:00.000 PM,34,660.4,7.48986,11.1755,11.8723 1422,1/1/2012 11:41:00.000 PM,34,610.7,7.48986,11.1755,11.8723 1423,1/1/2012 11:42:00.000 PM,34,613.8,7.48986,11.1755,11.8723 1424,1/1/2012 11:43:00.000 PM,34,640.2,7.48986,11.1755,11.8723 1425,1/1/2012 11:44:00.000 PM,34,574.3,7.48986,11.1755,11.8723 1426,1/1/2012 11:45:00.000 PM,34,596.5,7.48986,11.1755,11.8723 1427,1/1/2012 11:46:00.000 PM,34,643,7.48986,11.1755,11.8723 1428,1/1/2012 11:47:00.000 PM,34,598.2,7.48986,11.1755,11.8723 1429,1/1/2012 11:48:00.000 PM,34,611.3,7.48986,11.1755,11.8723 1430,1/1/2012 11:49:00.000 PM,34,630.1,7.48986,11.1755,11.8723 1431,1/1/2012 11:50:00.000 PM,34,600.4,7.48986,11.1755,11.8723 1432,1/1/2012 11:51:00.000 PM,34,604.6,7.48986,11.1755,11.8723 1433,1/1/2012 11:52:00.000 PM,34,583.9,7.48986,11.1755,11.8723 1434,1/1/2012 11:53:00.000 PM,34,552.3,7.48986,11.1755,11.8723 1435,1/1/2012 11:54:00.000 PM,34,624.7,7.48986,11.1755,11.8723 1436,1/1/2012 11:55:00.000 PM,34,565.5,7.48986,11.1755,11.8723 1437,1/1/2012 11:56:00.000 PM,34,587.5,7.48986,11.1755,11.8723 1438,1/1/2012 11:57:00.000 PM,34,640,7.48986,11.1755,11.8723 1439,1/1/2012 11:58:00.000 PM,34,601.4,7.48986,11.1755,11.8723 1440,1/1/2012 11:59:00.000 PM,34,619.1,7.48986,11.1755,11.8723 1441,1/2/2012 12:00:00.000 AM,34,586.5,7.48986,11.1755,11.8723 1442,1/2/2012 12:01:00.000 AM,34,617.5,7.48986,11.1755,11.8723 1443,1/2/2012 12:02:00.000 AM,34,580.5,7.48986,11.1755,11.8723 1444,1/2/2012 12:03:00.000 AM,34,643.3,7.48986,11.1755,11.8723 1445,1/2/2012 12:04:00.000 AM,34,598,7.48986,11.1755,11.8723 1446,1/2/2012 12:05:00.000 AM,34,644.3,7.48986,11.1755,11.8723 1447,1/2/2012 12:06:00.000 AM,34,577.6,7.48986,11.1755,11.8723 1448,1/2/2012 12:07:00.000 AM,34,617.8,7.48986,11.1755,11.8723 1449,1/2/2012 12:08:00.000 AM,34,634.2,7.48986,11.1755,11.8723 1450,1/2/2012 12:09:00.000 AM,34,625.7,7.48986,11.1755,11.8723 1451,1/2/2012 12:10:00.000 AM,34,596.6,7.48986,11.1755,11.8723 1452,1/2/2012 12:11:00.000 AM,34,578.9,7.48986,11.1755,11.8723 1453,1/2/2012 12:12:00.000 AM,34,607.2,7.48986,11.1755,11.8723 1454,1/2/2012 12:13:00.000 AM,34,636.8,7.48986,11.1755,11.8723 1455,1/2/2012 12:14:00.000 AM,34,643.6,7.48986,11.1755,11.8723 1456,1/2/2012 12:15:00.000 AM,34,595.5,7.48986,11.1755,11.8723 1457,1/2/2012 12:16:00.000 AM,34,602.2,7.48986,11.1755,11.8723 1458,1/2/2012 12:17:00.000 AM,34,606.8,7.48986,11.1755,11.8723 1459,1/2/2012 12:18:00.000 AM,34,581.8,7.48986,11.1755,11.8723 1460,1/2/2012 12:19:00.000 AM,34,593.8,7.48986,11.1755,11.8723 1461,1/2/2012 12:20:00.000 AM,34,602,7.48986,11.1755,11.8723 1462,1/2/2012 12:21:00.000 AM,34,600.5,7.48986,11.1755,11.8723 1463,1/2/2012 12:22:00.000 AM,34,605.8,7.48986,11.1755,11.8723 1464,1/2/2012 12:23:00.000 AM,34,591.8,7.48986,11.1755,11.8723 1465,1/2/2012 12:24:00.000 AM,34,628.7,7.48986,11.1755,11.8723 1466,1/2/2012 12:25:00.000 AM,34,611.7,7.48986,11.1755,11.8723 1467,1/2/2012 12:26:00.000 AM,34,576.5,7.48986,11.1755,11.8723 1468,1/2/2012 12:27:00.000 AM,34,646.8,7.48986,11.1755,11.8723 1469,1/2/2012 12:28:00.000 AM,34,624,7.48986,11.1755,11.8723 1470,1/2/2012 12:29:00.000 AM,34,618.1,7.48986,11.1755,11.8723 1471,1/2/2012 12:30:00.000 AM,34,595.2,7.48986,11.1755,11.8723 1472,1/2/2012 12:31:00.000 AM,34,555.2,7.48986,11.1755,11.8723 1473,1/2/2012 12:32:00.000 AM,34,581.5,7.48986,11.1755,11.8723 1474,1/2/2012 12:33:00.000 AM,34,603.4,7.48986,11.1755,11.8723 1475,1/2/2012 12:34:00.000 AM,34,569.4,7.48986,11.1755,11.8723 1476,1/2/2012 12:35:00.000 AM,34,612.7,7.48986,11.1755,11.8723 1477,1/2/2012 12:36:00.000 AM,34,581.3,7.48986,11.1755,11.8723 1478,1/2/2012 12:37:00.000 AM,34,516.6,7.48986,11.1755,11.8723 1479,1/2/2012 12:38:00.000 AM,34,515,7.48986,11.1755,11.8723 1480,1/2/2012 12:39:00.000 AM,34,584.1,7.48986,11.1755,11.8723 1481,1/2/2012 12:40:00.000 AM,34,618.5,7.48986,11.1755,11.8723 1482,1/2/2012 12:41:00.000 AM,34,565,7.48986,11.1755,11.8723 1483,1/2/2012 12:42:00.000 AM,34,642.7,7.48986,11.1755,11.8723 1484,1/2/2012 12:43:00.000 AM,34,637.7,7.48986,11.1755,11.8723 1485,1/2/2012 12:44:00.000 AM,34,608.9,7.48986,11.1755,11.8723 1486,1/2/2012 12:45:00.000 AM,34,597.8,7.48986,11.1755,11.8723 1487,1/2/2012 12:46:00.000 AM,34,610,7.48986,11.1755,11.8723 1488,1/2/2012 12:47:00.000 AM,34,632.1,7.48986,11.1755,11.8723 1489,1/2/2012 12:48:00.000 AM,34,639.3,7.48986,11.1755,11.8723 1490,1/2/2012 12:49:00.000 AM,34,560.2,7.48986,11.1755,11.8723 1491,1/2/2012 12:50:00.000 AM,34,603.2,7.48986,11.1755,11.8723 1492,1/2/2012 12:51:00.000 AM,34,596.2,7.48986,11.1755,11.8723 1493,1/2/2012 12:52:00.000 AM,34,562.3,7.48986,11.1755,11.8723 1494,1/2/2012 12:53:00.000 AM,34,623.2,7.48986,11.1755,11.8723 1495,1/2/2012 12:54:00.000 AM,34,538.8,7.48986,11.1755,11.8723 1496,1/2/2012 12:55:00.000 AM,34,641.5,7.48986,11.1755,11.8723 1497,1/2/2012 12:56:00.000 AM,34,503.4,7.48986,11.1755,11.8723 1498,1/2/2012 12:57:00.000 AM,34,582.2,7.48986,11.1755,11.8723 1499,1/2/2012 12:58:00.000 AM,34,630.6,7.48986,11.1755,11.8723 1500,1/2/2012 12:59:00.000 AM,34,650.4,7.48986,11.1755,11.8723 1501,1/2/2012 1:00:00.000 AM,34,611.4,7.48986,11.1755,11.8723 1502,1/2/2012 1:01:00.000 AM,34,644.5,7.48986,11.1755,11.8723 1503,1/2/2012 1:02:00.000 AM,34,556.6,7.48986,11.1755,11.8723 1504,1/2/2012 1:03:00.000 AM,34,589.1,7.48986,11.1755,11.8723 1505,1/2/2012 1:04:00.000 AM,34,587.1,7.48986,11.1755,11.8723 1506,1/2/2012 1:05:00.000 AM,34,579.7,7.48986,11.1755,11.8723 1507,1/2/2012 1:06:00.000 AM,34,581.1,7.48986,11.1755,11.8723 1508,1/2/2012 1:07:00.000 AM,34,589.5,7.48986,11.1755,11.8723 1509,1/2/2012 1:08:00.000 AM,34,650.3,7.48986,11.1755,11.8723 1510,1/2/2012 1:09:00.000 AM,34,658.2,7.48986,11.1755,11.8723 1511,1/2/2012 1:10:00.000 AM,34,610.2,7.48986,11.1755,11.8723 1512,1/2/2012 1:11:00.000 AM,34,608,7.48986,11.1755,11.8723 1513,1/2/2012 1:12:00.000 AM,34,624.7,7.48986,11.1755,11.8723 1514,1/2/2012 1:13:00.000 AM,34,643.8,7.48986,11.1755,11.8723 1515,1/2/2012 1:14:00.000 AM,34,623.7,7.48986,11.1755,11.8723 1516,1/2/2012 1:15:00.000 AM,34,626.1,7.48986,11.1755,11.8723 1517,1/2/2012 1:16:00.000 AM,34,602,7.48986,11.1755,11.8723 1518,1/2/2012 1:17:00.000 AM,34,619.9,7.48986,11.1755,11.8723 1519,1/2/2012 1:18:00.000 AM,34,612.4,7.48986,11.1755,11.8723 1520,1/2/2012 1:19:00.000 AM,34,618.4,7.48986,11.1755,11.8723 1521,1/2/2012 1:20:00.000 AM,34,596.6,7.48986,11.1755,11.8723 1522,1/2/2012 1:21:00.000 AM,34,610,7.48986,11.1755,11.8723 1523,1/2/2012 1:22:00.000 AM,34,603.6,7.48986,11.1755,11.8723 1524,1/2/2012 1:23:00.000 AM,34,572.4,7.48986,11.1755,11.8723 1525,1/2/2012 1:24:00.000 AM,34,621.1,7.48986,11.1755,11.8723 1526,1/2/2012 1:25:00.000 AM,34,598,7.48986,11.1755,11.8723 1527,1/2/2012 1:26:00.000 AM,34,624.8,7.48986,11.1755,11.8723 1528,1/2/2012 1:27:00.000 AM,34,583.2,7.48986,11.1755,11.8723 1529,1/2/2012 1:28:00.000 AM,34,601.7,7.48986,11.1755,11.8723 1530,1/2/2012 1:29:00.000 AM,34,580.6,7.48986,11.1755,11.8723 1531,1/2/2012 1:30:00.000 AM,34,564.3,7.48986,11.1755,11.8723 1532,1/2/2012 1:31:00.000 AM,34,593.6,7.48986,11.1755,11.8723 1533,1/2/2012 1:32:00.000 AM,34,599.6,7.48986,11.1755,11.7713 1534,1/2/2012 1:33:00.000 AM,34,633.8,7.48986,11.1755,11.7713 1535,1/2/2012 1:34:00.000 AM,34,616.5,7.48986,11.1755,11.7713 1536,1/2/2012 1:35:00.000 AM,34,644.4,7.48986,11.1755,11.7713 1537,1/2/2012 1:36:00.000 AM,34,586.4,7.48986,11.1755,11.7713 1538,1/2/2012 1:37:00.000 AM,34,595.5,7.48986,11.1755,11.7713 1539,1/2/2012 1:38:00.000 AM,34,624.7,7.48986,11.1755,11.7713 1540,1/2/2012 1:39:00.000 AM,34,602,7.48986,11.1755,11.7713 1541,1/2/2012 1:40:00.000 AM,34,568.9,7.48986,11.1755,11.7713 1542,1/2/2012 1:41:00.000 AM,34,624,7.48986,11.1755,11.7713 1543,1/2/2012 1:42:00.000 AM,34,604.1,7.48986,11.1755,11.7713 1544,1/2/2012 1:43:00.000 AM,34,626.7,7.48986,11.1755,11.7713 1545,1/2/2012 1:44:00.000 AM,34,591,7.48986,11.1755,11.7713 1546,1/2/2012 1:45:00.000 AM,34,614.9,7.48986,11.1755,11.7713 1547,1/2/2012 1:46:00.000 AM,34,616.6,7.48986,11.1755,11.7713 1548,1/2/2012 1:47:00.000 AM,34,554.8,7.48986,11.1755,11.7713 1549,1/2/2012 1:48:00.000 AM,34,548.7,7.48986,11.1755,11.7713 1550,1/2/2012 1:49:00.000 AM,34,586.2,7.48986,11.1755,11.7713 1551,1/2/2012 1:50:00.000 AM,34,583.8,7.48986,11.1755,11.7713 1552,1/2/2012 1:51:00.000 AM,34,599.3,7.48986,11.1755,11.7713 1553,1/2/2012 1:52:00.000 AM,34,568.1,7.48986,11.1755,11.7713 1554,1/2/2012 1:53:00.000 AM,34,622.7,7.48986,11.1755,11.7713 1555,1/2/2012 1:54:00.000 AM,34,609.6,7.48986,11.1755,11.7713 1556,1/2/2012 1:55:00.000 AM,34,624.7,7.48986,11.1755,11.7713 1557,1/2/2012 1:56:00.000 AM,34,602.5,7.48986,11.1755,11.7713 1558,1/2/2012 1:57:00.000 AM,34,593.6,7.48986,11.1755,11.7713 1559,1/2/2012 1:58:00.000 AM,34,617.5,7.48986,11.1755,11.7713 1560,1/2/2012 1:59:00.000 AM,34,580.5,7.48986,11.1755,11.7713 1561,1/2/2012 2:00:00.000 AM,34,553.9,7.48986,11.1755,11.7713 1562,1/2/2012 2:01:00.000 AM,34,572.1,7.48986,11.1755,11.7713 1563,1/2/2012 2:02:00.000 AM,34,572.1,7.48986,11.1755,11.7713 1564,1/2/2012 2:03:00.000 AM,34,562.4,7.48986,11.1755,11.7713 1565,1/2/2012 2:04:00.000 AM,34,609.6,7.48986,11.1755,11.7713 1566,1/2/2012 2:05:00.000 AM,34,579.9,7.48986,11.1755,11.7713 1567,1/2/2012 2:06:00.000 AM,34,563.4,7.48986,11.1755,11.7713 1568,1/2/2012 2:07:00.000 AM,34,609.8,7.48986,11.1755,11.7713 1569,1/2/2012 2:08:00.000 AM,34,616.9,7.48986,11.1755,11.7713 1570,1/2/2012 2:09:00.000 AM,34,539.9,7.48986,11.1755,11.7713 1571,1/2/2012 2:10:00.000 AM,34,551.6,7.48986,11.1755,11.7713 1572,1/2/2012 2:11:00.000 AM,34,573.3,7.48986,11.1755,11.7713 1573,1/2/2012 2:12:00.000 AM,34,585.6,7.48986,11.1755,11.7713 1574,1/2/2012 2:13:00.000 AM,34,633.4,7.48986,11.1755,11.7713 1575,1/2/2012 2:14:00.000 AM,34,592.3,7.48986,11.1755,11.7713 1576,1/2/2012 2:15:00.000 AM,34,538.5,7.48986,11.1755,11.7713 1577,1/2/2012 2:16:00.000 AM,34,611.8,7.48986,11.1755,11.7713 1578,1/2/2012 2:17:00.000 AM,34,577.8,7.48986,11.1755,11.7713 1579,1/2/2012 2:18:00.000 AM,34,589.3,7.48986,11.1755,11.7713 1580,1/2/2012 2:19:00.000 AM,34,525.1,7.48986,11.1755,11.7713 1581,1/2/2012 2:20:00.000 AM,34,561.5,7.48986,11.1755,11.7713 1582,1/2/2012 2:21:00.000 AM,34,532.2,7.48986,11.1755,11.7713 1583,1/2/2012 2:22:00.000 AM,34,546.9,7.48986,11.1755,11.7713 1584,1/2/2012 2:23:00.000 AM,34,577.5,7.48986,11.1755,11.7713 1585,1/2/2012 2:24:00.000 AM,34,557.3,7.48986,11.1755,11.7713 1586,1/2/2012 2:25:00.000 AM,34,517.1,7.48986,11.1755,11.7713 1587,1/2/2012 2:26:00.000 AM,34,555.8,7.48986,11.1755,11.7713 1588,1/2/2012 2:27:00.000 AM,34,619.1,7.48986,11.1755,11.7713 1589,1/2/2012 2:28:00.000 AM,34,561.1,7.48986,11.1755,11.7713 1590,1/2/2012 2:29:00.000 AM,34,543.7,7.48986,11.1755,11.7713 1591,1/2/2012 2:30:00.000 AM,34,608.2,7.48986,11.1755,11.7713 1592,1/2/2012 2:31:00.000 AM,34,599.9,7.48986,11.1755,11.7713 1593,1/2/2012 2:32:00.000 AM,34,579.8,7.48986,11.1755,11.7713 1594,1/2/2012 2:33:00.000 AM,34,585.2,7.48986,11.1755,11.7713 1595,1/2/2012 2:34:00.000 AM,34,532.8,7.48986,11.1755,11.7713 1596,1/2/2012 2:35:00.000 AM,34,520.7,7.48986,11.1755,11.7713 1597,1/2/2012 2:36:00.000 AM,34,653.1,7.48986,11.1755,11.7713 1598,1/2/2012 2:37:00.000 AM,34,646.4,7.48986,11.1755,11.7713 1599,1/2/2012 2:38:00.000 AM,34,604.6,7.48986,11.1755,11.7713 1600,1/2/2012 2:39:00.000 AM,34,579.8,7.48986,11.1755,11.7713 1601,1/2/2012 2:40:00.000 AM,34,587.7,7.48986,11.1755,11.7713 1602,1/2/2012 2:41:00.000 AM,34,604,7.48986,11.1755,11.7713 1603,1/2/2012 2:42:00.000 AM,34,501.9,7.48986,11.1755,11.7713 1604,1/2/2012 2:43:00.000 AM,34,574.6,7.48986,11.1755,11.7713 1605,1/2/2012 2:44:00.000 AM,34,514.6,7.48986,11.1755,11.7713 1606,1/2/2012 2:45:00.000 AM,34,578.7,7.48986,11.1755,11.7713 1607,1/2/2012 2:46:00.000 AM,34,635.2,7.48986,11.1755,11.7713 1608,1/2/2012 2:47:00.000 AM,34,608,7.48986,11.1755,11.7713 1609,1/2/2012 2:48:00.000 AM,34,554.6,7.48986,11.1755,11.7713 1610,1/2/2012 2:49:00.000 AM,34,598.4,7.48986,11.1755,11.7713 1611,1/2/2012 2:50:00.000 AM,34,570.1,7.48986,11.1755,11.7713 1612,1/2/2012 2:51:00.000 AM,34,544.1,7.48986,11.1755,11.7713 1613,1/2/2012 2:52:00.000 AM,34,577.1,7.48986,11.1755,11.7713 1614,1/2/2012 2:53:00.000 AM,34,591.1,7.48986,11.1755,11.7713 1615,1/2/2012 2:54:00.000 AM,34,589.3,7.48986,11.1755,11.7713 1616,1/2/2012 2:55:00.000 AM,34,569.7,7.48986,11.1755,11.7713 1617,1/2/2012 2:56:00.000 AM,34,575.3,7.48986,11.1755,11.7713 1618,1/2/2012 2:57:00.000 AM,34,637.9,7.48986,11.1755,11.7713 1619,1/2/2012 2:58:00.000 AM,34,557.2,7.48986,11.1755,11.7713 1620,1/2/2012 2:59:00.000 AM,34,607.9,7.48986,11.1755,11.7713 1621,1/2/2012 3:00:00.000 AM,34,610.6,7.48986,11.1755,11.7713 1622,1/2/2012 3:01:00.000 AM,34,581.9,7.48986,11.1755,11.7713 1623,1/2/2012 3:02:00.000 AM,34,551,7.48986,11.1755,11.7713 1624,1/2/2012 3:03:00.000 AM,34,553.3,7.48986,11.1755,11.7713 1625,1/2/2012 3:04:00.000 AM,34,597,7.48986,11.1755,11.7713 1626,1/2/2012 3:05:00.000 AM,34,578,7.48986,11.1755,11.7713 1627,1/2/2012 3:06:00.000 AM,34,571.7,7.48986,11.1755,11.7713 1628,1/2/2012 3:07:00.000 AM,34,563.2,7.48986,11.1755,11.7713 1629,1/2/2012 3:08:00.000 AM,34,611,7.48986,11.1755,11.7713 1630,1/2/2012 3:09:00.000 AM,34,592.1,7.48986,11.1755,11.7713 1631,1/2/2012 3:10:00.000 AM,34,581.5,7.48986,11.1755,11.7713 1632,1/2/2012 3:11:00.000 AM,34,574.2,7.48986,11.1755,11.7713 1633,1/2/2012 3:12:00.000 AM,34,577.4,7.48986,11.1755,11.7713 1634,1/2/2012 3:13:00.000 AM,34,601.1,7.48986,11.1755,11.7713 1635,1/2/2012 3:14:00.000 AM,34,613.8,7.48986,11.1755,11.7713 1636,1/2/2012 3:15:00.000 AM,34,584.4,7.48986,11.1755,11.7713 1637,1/2/2012 3:16:00.000 AM,34,529.1,7.48986,11.1755,11.7713 1638,1/2/2012 3:17:00.000 AM,34,576.1,7.48986,11.1755,11.7713 1639,1/2/2012 3:18:00.000 AM,34,570.3,7.48986,11.1755,11.7713 1640,1/2/2012 3:19:00.000 AM,34,611.5,7.48986,11.1755,11.7713 1641,1/2/2012 3:20:00.000 AM,34,584.4,7.48986,11.1755,11.7713 1642,1/2/2012 3:21:00.000 AM,34,559.5,7.48986,11.1755,11.7713 1643,1/2/2012 3:22:00.000 AM,34,548.9,7.48986,11.1755,11.7713 1644,1/2/2012 3:23:00.000 AM,34,576.7,7.48986,11.1755,11.7713 1645,1/2/2012 3:24:00.000 AM,34,576.2,7.48986,11.1755,11.7713 1646,1/2/2012 3:25:00.000 AM,34,551.8,7.48986,11.1755,11.7713 1647,1/2/2012 3:26:00.000 AM,34,533.1,7.48986,11.1755,11.7713 1648,1/2/2012 3:27:00.000 AM,34,556.8,7.48986,11.1755,11.7713 1649,1/2/2012 3:28:00.000 AM,34,507.4,7.48986,11.1755,11.7713 1650,1/2/2012 3:29:00.000 AM,34,473.5,7.48986,11.1755,11.7713 1651,1/2/2012 3:30:00.000 AM,34,578.4,7.48986,11.1755,11.7713 1652,1/2/2012 3:31:00.000 AM,34,566,7.48986,11.1755,11.7713 1653,1/2/2012 3:32:00.000 AM,34,586.2,7.48986,11.1755,11.7713 1654,1/2/2012 3:33:00.000 AM,34,554.2,7.48986,11.1755,11.7713 1655,1/2/2012 3:34:00.000 AM,34,551.3,7.48986,11.1755,11.7713 1656,1/2/2012 3:35:00.000 AM,34,543.2,7.48986,11.1755,11.7713 1657,1/2/2012 3:36:00.000 AM,34,528.8,7.48986,11.1755,11.7713 1658,1/2/2012 3:37:00.000 AM,34,534.6,7.48986,11.1755,11.7713 1659,1/2/2012 3:38:00.000 AM,34,547.7,7.48986,11.1755,11.7713 1660,1/2/2012 3:39:00.000 AM,34,509.3,7.48986,11.1755,11.7713 1661,1/2/2012 3:40:00.000 AM,34,526.3,7.48986,11.1755,11.7713 1662,1/2/2012 3:41:00.000 AM,34,572.3,7.48986,11.1755,11.7713 1663,1/2/2012 3:42:00.000 AM,34,554.7,7.48986,11.1755,11.7713 1664,1/2/2012 3:43:00.000 AM,34,571.1,7.48986,11.1755,11.7713 1665,1/2/2012 3:44:00.000 AM,34,576.1,7.48986,11.1755,11.7713 1666,1/2/2012 3:45:00.000 AM,34,570.2,7.48986,11.1755,11.7713 1667,1/2/2012 3:46:00.000 AM,34,587.6,7.48986,11.1755,11.7713 1668,1/2/2012 3:47:00.000 AM,34,576.9,7.48986,11.1755,11.7713 1669,1/2/2012 3:48:00.000 AM,34,583,7.48986,11.1755,11.7713 1670,1/2/2012 3:49:00.000 AM,34,592.3,7.48986,11.1755,11.7713 1671,1/2/2012 3:50:00.000 AM,34,554.9,7.48986,11.1755,11.7713 1672,1/2/2012 3:51:00.000 AM,34,552.4,7.48986,11.1755,11.7713 1673,1/2/2012 3:52:00.000 AM,34,585.7,7.48986,11.1755,11.7713 1674,1/2/2012 3:53:00.000 AM,34,521.7,7.48986,11.1755,11.7713 1675,1/2/2012 3:54:00.000 AM,34,556.7,7.48986,11.1755,11.7713 1676,1/2/2012 3:55:00.000 AM,34,557.7,7.48986,11.1755,11.7713 1677,1/2/2012 3:56:00.000 AM,34,590.4,7.48986,11.1755,11.7713 1678,1/2/2012 3:57:00.000 AM,34,566,7.48986,11.1755,11.7713 1679,1/2/2012 3:58:00.000 AM,34,548.8,7.48986,11.1755,11.7713 1680,1/2/2012 3:59:00.000 AM,34,514.9,7.48986,11.1755,11.7713 1681,1/2/2012 4:00:00.000 AM,34,579.7,7.48986,11.1755,11.7713 1682,1/2/2012 4:01:00.000 AM,34,588.3,7.48986,11.1755,11.7713 1683,1/2/2012 4:02:00.000 AM,34,571.9,7.48986,11.1755,11.7713 1684,1/2/2012 4:03:00.000 AM,34,543.4,7.48986,11.1755,11.7713 1685,1/2/2012 4:04:00.000 AM,34,544.6,7.48986,11.1755,11.7713 1686,1/2/2012 4:05:00.000 AM,34,577,7.48986,11.1755,11.7713 1687,1/2/2012 4:06:00.000 AM,34,472,7.48986,11.1755,11.7713 1688,1/2/2012 4:07:00.000 AM,34,583.2,7.48986,11.1755,11.6703 1689,1/2/2012 4:08:00.000 AM,34,584.3,7.48986,11.1755,11.6703 1690,1/2/2012 4:09:00.000 AM,34,569.2,7.48986,11.1755,11.6703 1691,1/2/2012 4:10:00.000 AM,34,483.9,7.48986,11.1755,11.6703 1692,1/2/2012 4:11:00.000 AM,34,536.5,7.48986,11.1755,11.6703 1693,1/2/2012 4:12:00.000 AM,34,482.4,7.48986,11.1755,11.6703 1694,1/2/2012 4:13:00.000 AM,34,529.2,7.48986,11.1755,11.6703 1695,1/2/2012 4:14:00.000 AM,34,536.7,7.48986,11.1755,11.6703 1696,1/2/2012 4:15:00.000 AM,34,506.6,7.48986,11.1755,11.6703 1697,1/2/2012 4:16:00.000 AM,34,571,7.48986,11.1755,11.6703 1698,1/2/2012 4:17:00.000 AM,34,549.4,7.48986,11.1755,11.6703 1699,1/2/2012 4:18:00.000 AM,34,467.7,7.48986,11.1755,11.6703 1700,1/2/2012 4:19:00.000 AM,34,523.6,7.48986,11.1755,11.6703 1701,1/2/2012 4:20:00.000 AM,34,519.3,7.48986,11.1755,11.6703 1702,1/2/2012 4:21:00.000 AM,34,499.8,7.48986,11.1755,11.6703 1703,1/2/2012 4:22:00.000 AM,34,552.2,7.48986,11.1755,11.6703 1704,1/2/2012 4:23:00.000 AM,34,524.5,7.48986,11.1755,11.6703 1705,1/2/2012 4:24:00.000 AM,34,557.9,7.48986,11.1755,11.6703 1706,1/2/2012 4:25:00.000 AM,34,559.9,7.48986,11.1755,11.6703 1707,1/2/2012 4:26:00.000 AM,34,534.6,7.48986,11.1755,11.6703 1708,1/2/2012 4:27:00.000 AM,34,536.3,7.48986,11.1755,11.6703 1709,1/2/2012 4:28:00.000 AM,34,569.7,7.48986,11.1755,11.6703 1710,1/2/2012 4:29:00.000 AM,34,530.8,7.48986,11.1755,11.6703 1711,1/2/2012 4:30:00.000 AM,34,536.5,7.48986,11.1755,11.6703 1712,1/2/2012 4:31:00.000 AM,34,518.6,7.48986,11.1755,11.6703 1713,1/2/2012 4:32:00.000 AM,34,560.8,7.48986,11.1755,11.6703 1714,1/2/2012 4:33:00.000 AM,34,569.1,7.48986,11.1755,11.6703 1715,1/2/2012 4:34:00.000 AM,34,512,7.48986,11.1755,11.6703 1716,1/2/2012 4:35:00.000 AM,34,554.6,7.48986,11.1755,11.6703 1717,1/2/2012 4:36:00.000 AM,34,540.6,7.48986,11.1755,11.6703 1718,1/2/2012 4:37:00.000 AM,34,549.9,7.48986,11.1755,11.6703 1719,1/2/2012 4:38:00.000 AM,34,533.6,7.48986,11.1755,11.6703 1720,1/2/2012 4:39:00.000 AM,34,519.9,7.48986,11.1755,11.6703 1721,1/2/2012 4:40:00.000 AM,34,526.8,7.48986,11.1755,11.6703 1722,1/2/2012 4:41:00.000 AM,34,479.8,7.48986,11.1755,11.6703 1723,1/2/2012 4:42:00.000 AM,34,520.3,7.48986,11.1755,11.6703 1724,1/2/2012 4:43:00.000 AM,34,486.6,7.48986,11.1755,11.6703 1725,1/2/2012 4:44:00.000 AM,34,501.3,7.48986,11.1755,11.6703 1726,1/2/2012 4:45:00.000 AM,34,464.2,7.48986,11.1755,11.6703 1727,1/2/2012 4:46:00.000 AM,34,435.8,7.48986,11.1755,11.6703 1728,1/2/2012 4:47:00.000 AM,34,467.6,7.48986,11.1755,11.6703 1729,1/2/2012 4:48:00.000 AM,34,444.7,7.48986,11.1755,11.6703 1730,1/2/2012 4:49:00.000 AM,34,444,7.48986,11.1755,11.6703 1731,1/2/2012 4:50:00.000 AM,34,504.4,7.48986,11.1755,11.6703 1732,1/2/2012 4:51:00.000 AM,34,466.5,7.48986,11.1755,11.6703 1733,1/2/2012 4:52:00.000 AM,34,511.3,7.48986,11.1755,11.6703 1734,1/2/2012 4:53:00.000 AM,34,463.7,7.48986,11.1755,11.6703 1735,1/2/2012 4:54:00.000 AM,34,494,7.48986,11.1755,11.6703 1736,1/2/2012 4:55:00.000 AM,34,477.1,7.48986,11.1755,11.6703 1737,1/2/2012 4:56:00.000 AM,34,495.3,7.48986,11.1755,11.6703 1738,1/2/2012 4:57:00.000 AM,34,423.8,7.48986,11.1755,11.6703 1739,1/2/2012 4:58:00.000 AM,34,425.3,7.48986,11.1755,11.6703 1740,1/2/2012 4:59:00.000 AM,34,527.3,7.48986,11.1755,11.6703 1741,1/2/2012 5:00:00.000 AM,34,562.6,7.48986,11.1755,11.6703 1742,1/2/2012 5:01:00.000 AM,34,549.8,7.48986,11.1755,11.6703 1743,1/2/2012 5:02:00.000 AM,34,526.2,7.48986,11.1755,11.6703 1744,1/2/2012 5:03:00.000 AM,34,556.3,7.48986,11.1755,11.6703 1745,1/2/2012 5:04:00.000 AM,34,497.6,7.48986,11.1755,11.6703 1746,1/2/2012 5:05:00.000 AM,34,528.5,7.48986,11.1755,11.6703 1747,1/2/2012 5:06:00.000 AM,34,486.4,7.48986,11.1755,11.6703 1748,1/2/2012 5:07:00.000 AM,34,478.8,7.48986,11.1755,11.6703 1749,1/2/2012 5:08:00.000 AM,34,475,7.48986,11.1755,11.6703 1750,1/2/2012 5:09:00.000 AM,34,516.4,7.48986,11.1755,11.6703 1751,1/2/2012 5:10:00.000 AM,34,548.4,7.48986,11.1755,11.6703 1752,1/2/2012 5:11:00.000 AM,34,520.2,7.48986,11.1755,11.6703 1753,1/2/2012 5:12:00.000 AM,34,431.6,7.48986,11.1755,11.6703 1754,1/2/2012 5:13:00.000 AM,34,451.1,7.48986,11.1755,11.6703 1755,1/2/2012 5:14:00.000 AM,34,543.2,7.48986,11.1755,11.6703 1756,1/2/2012 5:15:00.000 AM,34,533,7.48986,11.1755,11.6703 1757,1/2/2012 5:16:00.000 AM,34,525.1,7.48986,11.1755,11.6703 1758,1/2/2012 5:17:00.000 AM,34,540.6,7.48986,11.1755,11.6703 1759,1/2/2012 5:18:00.000 AM,34,493.7,7.48986,11.1755,11.6703 1760,1/2/2012 5:19:00.000 AM,34,481.2,7.48986,11.1755,11.6703 1761,1/2/2012 5:20:00.000 AM,34,512,7.48986,11.1755,11.6703 1762,1/2/2012 5:21:00.000 AM,34,524.8,7.48986,11.1755,11.6703 1763,1/2/2012 5:22:00.000 AM,34,533.3,7.48986,11.1755,11.6703 1764,1/2/2012 5:23:00.000 AM,34,542.5,7.48986,11.1755,11.6703 1765,1/2/2012 5:24:00.000 AM,34,496.5,7.48986,11.1755,11.6703 1766,1/2/2012 5:25:00.000 AM,34,521.1,7.48986,11.1755,11.6703 1767,1/2/2012 5:26:00.000 AM,34,527.9,7.48986,11.1755,11.6703 1768,1/2/2012 5:27:00.000 AM,34,493.2,7.48986,11.1755,11.6703 1769,1/2/2012 5:28:00.000 AM,34,527.9,7.48986,11.1755,11.6703 1770,1/2/2012 5:29:00.000 AM,34,524.3,7.48986,11.1755,11.6703 1771,1/2/2012 5:30:00.000 AM,34,538.2,7.48986,11.1755,11.6703 1772,1/2/2012 5:31:00.000 AM,34,546.5,7.48986,11.1755,11.6703 1773,1/2/2012 5:32:00.000 AM,34,530.2,7.48986,11.1755,11.6703 1774,1/2/2012 5:33:00.000 AM,34,559.9,7.48986,11.1755,11.6703 1775,1/2/2012 5:34:00.000 AM,34,529.2,7.48986,11.1755,11.6703 1776,1/2/2012 5:35:00.000 AM,34,469.4,7.48986,11.1755,11.6703 1777,1/2/2012 5:36:00.000 AM,34,497.1,7.48986,11.1755,11.6703 1778,1/2/2012 5:37:00.000 AM,34,537.7,7.48986,11.1755,11.6703 1779,1/2/2012 5:38:00.000 AM,34,520.5,7.48986,11.1755,11.6703 1780,1/2/2012 5:39:00.000 AM,34,486.5,7.48986,11.1755,11.6703 1781,1/2/2012 5:40:00.000 AM,34,517.8,7.48986,11.1755,11.6703 1782,1/2/2012 5:41:00.000 AM,34,543.5,7.48986,11.1755,11.6703 1783,1/2/2012 5:42:00.000 AM,34,530.5,7.48986,11.1755,11.6703 1784,1/2/2012 5:43:00.000 AM,34,492.6,7.48986,11.1755,11.6703 1785,1/2/2012 5:44:00.000 AM,34,503.3,7.48986,11.1755,11.6703 1786,1/2/2012 5:45:00.000 AM,34,554.8,7.48986,11.1755,11.6703 1787,1/2/2012 5:46:00.000 AM,34,503.8,7.48986,11.1755,11.6703 1788,1/2/2012 5:47:00.000 AM,34,549.9,7.48986,11.1755,11.6703 1789,1/2/2012 5:48:00.000 AM,34,487.1,7.48986,11.1755,11.6703 1790,1/2/2012 5:49:00.000 AM,34,523.2,7.48986,11.1755,11.6703 1791,1/2/2012 5:50:00.000 AM,34,490,7.48986,11.1755,11.6703 1792,1/2/2012 5:51:00.000 AM,34,470.7,7.48986,11.1755,11.6703 1793,1/2/2012 5:52:00.000 AM,34,510.4,7.48986,11.1755,11.5643 1794,1/2/2012 5:53:00.000 AM,34,440.4,7.48986,11.1755,11.5643 1795,1/2/2012 5:54:00.000 AM,34,536.6,7.48986,11.1755,11.5643 1796,1/2/2012 5:55:00.000 AM,34,538.3,7.48986,11.1755,11.5643 1797,1/2/2012 5:56:00.000 AM,34,490,7.48986,11.1755,11.5643 1798,1/2/2012 5:57:00.000 AM,34,504.5,7.48986,11.1755,11.5643 1799,1/2/2012 5:58:00.000 AM,34,469.2,7.48986,11.1755,11.5643 1800,1/2/2012 5:59:00.000 AM,34,467.3,7.48986,11.1755,11.5643 1801,1/2/2012 6:00:00.000 AM,34,481.2,7.48986,11.1755,11.5643 1802,1/2/2012 6:01:00.000 AM,34,489.2,7.48986,11.1755,11.5643 1803,1/2/2012 6:02:00.000 AM,34,533.2,7.48986,11.1755,11.5643 1804,1/2/2012 6:03:00.000 AM,34,504.1,7.48986,11.1755,11.5643 1805,1/2/2012 6:04:00.000 AM,34,526.1,7.48986,11.1755,11.5643 1806,1/2/2012 6:05:00.000 AM,34,496.8,7.48986,11.1755,11.5643 1807,1/2/2012 6:06:00.000 AM,34,486.4,7.48986,11.1755,11.5643 1808,1/2/2012 6:07:00.000 AM,34,487.6,7.48986,11.1755,11.5643 1809,1/2/2012 6:08:00.000 AM,34,453.8,7.48986,11.1755,11.5643 1810,1/2/2012 6:09:00.000 AM,34,482.8,7.48986,11.1755,11.5643 1811,1/2/2012 6:10:00.000 AM,34,492.9,7.48986,11.1755,11.5643 1812,1/2/2012 6:11:00.000 AM,34,450.1,7.48986,11.1755,11.5643 1813,1/2/2012 6:12:00.000 AM,34,505.3,7.48986,11.1755,11.5643 1814,1/2/2012 6:13:00.000 AM,34,524.6,7.48986,11.1755,11.5643 1815,1/2/2012 6:14:00.000 AM,34,538.1,7.48986,11.1755,11.5643 1816,1/2/2012 6:15:00.000 AM,34,453.8,7.48986,11.1755,11.5643 1817,1/2/2012 6:16:00.000 AM,34,506.7,7.48986,11.1755,11.6643 1818,1/2/2012 6:17:00.000 AM,34,494.5,7.48986,11.1755,11.6643 1819,1/2/2012 6:18:00.000 AM,34,526.9,7.48986,11.1755,11.6643 1820,1/2/2012 6:19:00.000 AM,34,534.2,7.48986,11.1755,11.6643 1821,1/2/2012 6:20:00.000 AM,34,525.4,7.48986,11.1755,11.6643 1822,1/2/2012 6:21:00.000 AM,34,478.4,7.48986,11.1755,11.6643 1823,1/2/2012 6:22:00.000 AM,34,532.8,7.48986,11.1755,11.6643 1824,1/2/2012 6:23:00.000 AM,34,497.7,7.48986,11.1755,11.6643 1825,1/2/2012 6:24:00.000 AM,34,502.1,7.48986,11.1755,11.6643 1826,1/2/2012 6:25:00.000 AM,34,501.9,7.48986,11.1755,11.6643 1827,1/2/2012 6:26:00.000 AM,34,495.9,7.48986,11.1755,11.6643 1828,1/2/2012 6:27:00.000 AM,34,517.4,7.48986,11.1755,11.6643 1829,1/2/2012 6:28:00.000 AM,34,519,7.48986,11.1755,11.6643 1830,1/2/2012 6:29:00.000 AM,34,485.2,7.48986,11.1755,11.6643 1831,1/2/2012 6:30:00.000 AM,34,525.9,7.48986,11.1755,11.6643 1832,1/2/2012 6:31:00.000 AM,34,538.6,7.48986,11.1755,11.6643 1833,1/2/2012 6:32:00.000 AM,34,487.7,7.48986,11.1755,11.6643 1834,1/2/2012 6:33:00.000 AM,34,501.9,7.48986,11.1755,11.6643 1835,1/2/2012 6:34:00.000 AM,34,471.6,7.48986,11.1755,11.6643 1836,1/2/2012 6:35:00.000 AM,34,446.4,7.48986,11.1755,11.6643 1837,1/2/2012 6:36:00.000 AM,34,474.6,7.48986,11.1755,11.6643 1838,1/2/2012 6:37:00.000 AM,34,492.3,7.48986,11.1755,11.7683 1839,1/2/2012 6:38:00.000 AM,34,462.4,7.48986,11.1755,11.7683 1840,1/2/2012 6:39:00.000 AM,34,490.2,7.48986,11.1755,11.7683 1841,1/2/2012 6:40:00.000 AM,34,500.1,7.48986,11.1755,11.7683 1842,1/2/2012 6:41:00.000 AM,34,508.8,7.48986,11.1755,11.7683 1843,1/2/2012 6:42:00.000 AM,34,474.7,7.48986,11.1755,11.7683 1844,1/2/2012 6:43:00.000 AM,34,453.6,7.48986,11.1755,11.7683 1845,1/2/2012 6:44:00.000 AM,34,523,7.48986,11.1755,11.7683 1846,1/2/2012 6:45:00.000 AM,34,436,7.48986,11.1755,11.7683 1847,1/2/2012 6:46:00.000 AM,34,449.6,7.48986,11.1755,11.7683 1848,1/2/2012 6:47:00.000 AM,34,483.7,7.48986,11.1755,11.7683 1849,1/2/2012 6:48:00.000 AM,34,464.4,7.48986,11.1755,11.7683 1850,1/2/2012 6:49:00.000 AM,34,505.2,7.48986,11.1755,11.7683 1851,1/2/2012 6:50:00.000 AM,34,515.3,7.48986,11.1755,11.7683 1852,1/2/2012 6:51:00.000 AM,34,489.3,7.48986,11.1755,11.7683 1853,1/2/2012 6:52:00.000 AM,34,551.3,7.48986,11.1755,11.7683 1854,1/2/2012 6:53:00.000 AM,34,500,7.48986,11.1755,11.7683 1855,1/2/2012 6:54:00.000 AM,34,532.4,7.48986,11.1755,11.7683 1856,1/2/2012 6:55:00.000 AM,34,490.4,7.48986,11.1755,11.7683 1857,1/2/2012 6:56:00.000 AM,34,533.9,7.48986,11.1755,11.7683 1858,1/2/2012 6:57:00.000 AM,34,485.3,7.48986,11.1755,11.7683 1859,1/2/2012 6:58:00.000 AM,34,462.7,7.48986,11.1755,11.7683 1860,1/2/2012 6:59:00.000 AM,34,526.7,7.48986,11.1755,11.7683 1861,1/2/2012 7:00:00.000 AM,34,519.3,7.48986,11.1755,11.7683 1862,1/2/2012 7:01:00.000 AM,34,519.9,7.48986,11.1755,11.7683 1863,1/2/2012 7:02:00.000 AM,34,542.6,7.48986,11.1755,11.7683 1864,1/2/2012 7:03:00.000 AM,34,528.7,7.48986,11.1755,11.7683 1865,1/2/2012 7:04:00.000 AM,34,537.7,7.48986,11.1755,11.7683 1866,1/2/2012 7:05:00.000 AM,34,486.7,7.48986,11.1755,11.7683 1867,1/2/2012 7:06:00.000 AM,34,495.9,7.48986,11.1755,11.7683 1868,1/2/2012 7:07:00.000 AM,34,490.3,7.48986,11.1755,11.7683 1869,1/2/2012 7:08:00.000 AM,34,475.3,7.48986,11.1755,11.7683 1870,1/2/2012 7:09:00.000 AM,34,485.2,7.48986,11.1755,11.7683 1871,1/2/2012 7:10:00.000 AM,34,503.5,7.48986,11.1755,11.7683 1872,1/2/2012 7:11:00.000 AM,34,511.7,7.48986,11.1755,11.7683 1873,1/2/2012 7:12:00.000 AM,34,471.4,7.48986,11.1755,11.7683 1874,1/2/2012 7:13:00.000 AM,34,446.8,7.48986,11.1755,11.7683 1875,1/2/2012 7:14:00.000 AM,34,458,7.48986,11.1755,11.7683 1876,1/2/2012 7:15:00.000 AM,34,485.7,7.48986,11.1755,11.7683 1877,1/2/2012 7:16:00.000 AM,34,497.8,7.48986,11.1755,11.7683 1878,1/2/2012 7:17:00.000 AM,34,427.7,7.48986,11.1755,11.7683 1879,1/2/2012 7:18:00.000 AM,34,516.2,7.48986,11.1755,11.7683 1880,1/2/2012 7:19:00.000 AM,34,499.7,7.48986,11.1755,11.7683 1881,1/2/2012 7:20:00.000 AM,34,488.1,7.48986,11.1755,11.7683 1882,1/2/2012 7:21:00.000 AM,34,509,7.48986,11.1755,11.7683 1883,1/2/2012 7:22:00.000 AM,34,548.1,7.48986,11.1755,11.7683 1884,1/2/2012 7:23:00.000 AM,34,487.3,7.48986,11.1755,11.7683 1885,1/2/2012 7:24:00.000 AM,34,504.1,7.48986,11.1755,11.7683 1886,1/2/2012 7:25:00.000 AM,34,476.3,7.48986,11.1755,11.7683 1887,1/2/2012 7:26:00.000 AM,34,475.6,7.48986,11.1755,11.7683 1888,1/2/2012 7:27:00.000 AM,34,500.1,7.48986,11.1755,11.7683 1889,1/2/2012 7:28:00.000 AM,34,463.8,7.48986,11.1755,11.7683 1890,1/2/2012 7:29:00.000 AM,34,523.8,7.48986,11.1755,11.7683 1891,1/2/2012 7:30:00.000 AM,34,469.6,7.48986,11.1755,11.7683 1892,1/2/2012 7:31:00.000 AM,34,553.6,7.48986,11.1755,11.7683 1893,1/2/2012 7:32:00.000 AM,34,502,7.48986,11.1755,11.7683 1894,1/2/2012 7:33:00.000 AM,34,481.6,7.48986,11.1755,11.7683 1895,1/2/2012 7:34:00.000 AM,34,537.5,7.48986,11.1755,11.7683 1896,1/2/2012 7:35:00.000 AM,34,522.1,7.48986,11.1755,11.7683 1897,1/2/2012 7:36:00.000 AM,34,470.6,7.48986,11.1755,11.7683 1898,1/2/2012 7:37:00.000 AM,34,481.8,7.48986,11.1755,11.7683 1899,1/2/2012 7:38:00.000 AM,34,453.9,7.48986,11.1755,11.7683 1900,1/2/2012 7:39:00.000 AM,34,511.2,7.48986,11.1755,11.7683 1901,1/2/2012 7:40:00.000 AM,34,493.8,7.48986,11.1755,11.7683 1902,1/2/2012 7:41:00.000 AM,34,447.3,7.48986,11.1755,11.7683 1903,1/2/2012 7:42:00.000 AM,34,517.7,7.48986,11.1755,11.7683 1904,1/2/2012 7:43:00.000 AM,34,516.7,7.48986,11.1755,11.7683 1905,1/2/2012 7:44:00.000 AM,34,513.4,7.48986,11.1755,11.7683 1906,1/2/2012 7:45:00.000 AM,34,445.7,7.48986,11.1755,11.7683 1907,1/2/2012 7:46:00.000 AM,34,481.2,7.48986,11.1755,11.7683 1908,1/2/2012 7:47:00.000 AM,34,477.2,7.48986,11.1755,11.7683 1909,1/2/2012 7:48:00.000 AM,34,468,7.48986,11.1755,11.7683 1910,1/2/2012 7:49:00.000 AM,34,484.3,7.48986,11.1755,11.7683 1911,1/2/2012 7:50:00.000 AM,34,532.6,7.48986,11.1755,11.7683 1912,1/2/2012 7:51:00.000 AM,34,495,7.48986,11.1755,11.7683 1913,1/2/2012 7:52:00.000 AM,34,476.6,7.48986,11.1755,11.7683 1914,1/2/2012 7:53:00.000 AM,34,452.4,7.48986,11.1755,11.7683 1915,1/2/2012 7:54:00.000 AM,34,492.9,7.48986,11.1755,11.7683 1916,1/2/2012 7:55:00.000 AM,34,490.7,7.48986,11.1755,11.7683 1917,1/2/2012 7:56:00.000 AM,34,448.5,7.48986,11.1755,11.7683 1918,1/2/2012 7:57:00.000 AM,34,496.4,7.48986,11.1755,11.8703 1919,1/2/2012 7:58:00.000 AM,34,530.2,7.48986,11.1755,11.8703 1920,1/2/2012 7:59:00.000 AM,34,460.4,7.48986,11.1755,11.8703 1921,1/2/2012 8:00:00.000 AM,34,411.1,7.48986,11.1755,11.8703 1922,1/2/2012 8:01:00.000 AM,34,479.2,7.48986,11.1755,11.8703 1923,1/2/2012 8:02:00.000 AM,34,504,7.48986,11.1755,11.8703 1924,1/2/2012 8:03:00.000 AM,34,507.2,7.48986,11.1755,11.8703 1925,1/2/2012 8:04:00.000 AM,34,527.8,7.48986,11.1755,11.8703 1926,1/2/2012 8:05:00.000 AM,34,520.2,7.48986,11.1755,11.8703 1927,1/2/2012 8:06:00.000 AM,34,490.9,7.48986,11.1755,11.8703 1928,1/2/2012 8:07:00.000 AM,34,458,7.48986,11.1755,11.8703 1929,1/2/2012 8:08:00.000 AM,34,501.1,7.48986,11.1755,11.8703 1930,1/2/2012 8:09:00.000 AM,34,504.8,7.48986,11.1755,11.8703 1931,1/2/2012 8:10:00.000 AM,34,459.4,7.48986,11.1755,11.8703 1932,1/2/2012 8:11:00.000 AM,34,397.1,7.48986,11.1755,11.8703 1933,1/2/2012 8:12:00.000 AM,34,427.1,7.48986,11.1755,11.8703 1934,1/2/2012 8:13:00.000 AM,34,399,7.48986,11.1755,11.8703 1935,1/2/2012 8:14:00.000 AM,34,494.4,7.48986,11.1755,11.8703 1936,1/2/2012 8:15:00.000 AM,34,459.8,7.48986,11.1755,11.8703 1937,1/2/2012 8:16:00.000 AM,34,433.1,7.48986,11.1755,11.8703 1938,1/2/2012 8:17:00.000 AM,34,492.6,7.48986,11.1755,11.8703 1939,1/2/2012 8:18:00.000 AM,34,491.7,7.48986,11.1755,11.8703 1940,1/2/2012 8:19:00.000 AM,34,448.4,7.48986,11.1755,11.8703 1941,1/2/2012 8:20:00.000 AM,34,441,7.48986,11.1755,11.8703 1942,1/2/2012 8:21:00.000 AM,34,454.4,7.48986,11.1755,11.8703 1943,1/2/2012 8:22:00.000 AM,34,435.2,7.48986,11.1755,11.8703 1944,1/2/2012 8:23:00.000 AM,34,490.1,7.48986,11.1755,11.8703 1945,1/2/2012 8:24:00.000 AM,34,434.4,7.48986,11.1755,11.8703 1946,1/2/2012 8:25:00.000 AM,34,466.5,7.48986,11.1755,11.8703 1947,1/2/2012 8:26:00.000 AM,34,434.9,7.48986,11.1755,11.8703 1948,1/2/2012 8:27:00.000 AM,34,512.5,7.48986,11.1755,11.8703 1949,1/2/2012 8:28:00.000 AM,34,480.6,7.48986,11.1755,11.8703 1950,1/2/2012 8:29:00.000 AM,34,459.6,7.48986,11.1755,11.8703 1951,1/2/2012 8:30:00.000 AM,34,500.5,7.48986,11.1755,11.8703 1952,1/2/2012 8:31:00.000 AM,34,481.7,7.48986,11.1755,11.8703 1953,1/2/2012 8:32:00.000 AM,34,490.3,7.48986,11.1755,11.8703 1954,1/2/2012 8:33:00.000 AM,34,479.2,7.48986,11.1755,11.8703 1955,1/2/2012 8:34:00.000 AM,34,484.6,7.48986,11.1755,11.8703 1956,1/2/2012 8:35:00.000 AM,34,431.5,7.48986,11.1755,11.8703 1957,1/2/2012 8:36:00.000 AM,34,424.2,7.48986,11.1755,11.8703 1958,1/2/2012 8:37:00.000 AM,34,465,7.48986,11.1755,11.8703 1959,1/2/2012 8:38:00.000 AM,34,488.7,7.48986,11.1755,11.8703 1960,1/2/2012 8:39:00.000 AM,34,210,7.48986,11.1755,11.8703 1961,1/2/2012 8:40:00.000 AM,33,938.9,7.48986,11.1755,11.7683 1962,1/2/2012 8:41:00.000 AM,33,850.9,7.48986,11.1755,11.6653 1963,1/2/2012 8:42:00.000 AM,33,952.6,7.48986,11.1755,11.5613 1964,1/2/2012 8:43:00.000 AM,34,193.3,7.48986,11.1755,11.5613 1965,1/2/2012 8:44:00.000 AM,33,941.7,7.48986,11.1755,11.5613 1966,1/2/2012 8:45:00.000 AM,33,921,7.48986,11.1755,11.5613 1967,1/2/2012 8:46:00.000 AM,33,839.4,7.48986,11.1755,11.4613 1968,1/2/2012 8:47:00.000 AM,33,947.5,7.48986,11.1755,11.3573 1969,1/2/2012 8:48:00.000 AM,34,082.9,7.48986,11.1755,11.3573 1970,1/2/2012 8:49:00.000 AM,33,868.3,7.48986,11.1755,11.4563 1971,1/2/2012 8:50:00.000 AM,34,072.6,7.48986,11.1755,11.4563 1972,1/2/2012 8:51:00.000 AM,34,210.4,7.48986,11.1755,11.4563 1973,1/2/2012 8:52:00.000 AM,34,319.7,7.48986,11.1755,11.5573 1974,1/2/2012 8:53:00.000 AM,34,374.7,7.48986,11.1755,11.5573 1975,1/2/2012 8:54:00.000 AM,34,407.4,7.48986,11.1755,11.6603 1976,1/2/2012 8:55:00.000 AM,34,420.2,7.48986,11.1755,11.6603 1977,1/2/2012 8:56:00.000 AM,34,421.8,7.48986,11.1755,11.6603 1978,1/2/2012 8:57:00.000 AM,34,436.4,7.48986,11.1755,11.7603 1979,1/2/2012 8:58:00.000 AM,34,414.6,7.48986,11.1755,11.7603 1980,1/2/2012 8:59:00.000 AM,34,434.2,7.48986,11.1755,11.7603 1981,1/2/2012 9:00:00.000 AM,34,395.1,7.48986,11.1755,11.7603 1982,1/2/2012 9:01:00.000 AM,34,448.3,7.48986,11.1755,11.7603 1983,1/2/2012 9:02:00.000 AM,34,440.4,7.48986,11.1755,11.7603 1984,1/2/2012 9:03:00.000 AM,34,415.1,7.48986,11.1755,11.7603 1985,1/2/2012 9:04:00.000 AM,34,376.9,7.48986,11.1755,11.7603 1986,1/2/2012 9:05:00.000 AM,34,363,7.48986,11.1755,11.7603 1987,1/2/2012 9:06:00.000 AM,34,384.2,7.48986,11.1755,11.7603 1988,1/2/2012 9:07:00.000 AM,34,433.9,7.48986,11.1755,11.7603 1989,1/2/2012 9:08:00.000 AM,34,376,7.48986,11.1755,11.7603 1990,1/2/2012 9:09:00.000 AM,34,339,7.48986,11.1755,11.7603 1991,1/2/2012 9:10:00.000 AM,34,421.8,7.48986,11.1755,11.7603 1992,1/2/2012 9:11:00.000 AM,34,440.3,7.48986,11.1755,11.7603 1993,1/2/2012 9:12:00.000 AM,34,423.8,7.48986,11.1755,11.7603 1994,1/2/2012 9:13:00.000 AM,34,443.4,7.48986,11.1755,11.7603 1995,1/2/2012 9:14:00.000 AM,34,398.9,7.48986,11.1755,11.7603 1996,1/2/2012 9:15:00.000 AM,34,398.7,7.48986,11.1755,11.7603 1997,1/2/2012 9:16:00.000 AM,34,427.6,7.48986,11.1755,11.7603 1998,1/2/2012 9:17:00.000 AM,34,407.9,7.48986,11.1755,11.7603 1999,1/2/2012 9:18:00.000 AM,34,404.3,7.48986,11.1755,11.7603 2000,1/2/2012 9:19:00.000 AM,34,409.7,7.48986,11.1755,11.7603 2001,1/2/2012 9:20:00.000 AM,34,405.4,7.48986,11.1755,11.7603 2002,1/2/2012 9:21:00.000 AM,34,418.1,7.48986,11.1755,11.7603 2003,1/2/2012 9:22:00.000 AM,34,437.6,7.48986,11.1755,11.7603 2004,1/2/2012 9:23:00.000 AM,34,347.3,7.48986,11.1755,11.7603 2005,1/2/2012 9:24:00.000 AM,34,325.6,7.48986,11.1755,11.7603 2006,1/2/2012 9:25:00.000 AM,34,359.7,7.48986,11.1755,11.7603 2007,1/2/2012 9:26:00.000 AM,34,356.2,7.48986,11.1755,11.7603 2008,1/2/2012 9:27:00.000 AM,34,415.9,7.48986,11.1755,11.7603 2009,1/2/2012 9:28:00.000 AM,34,422.7,7.48986,11.1755,11.7603 2010,1/2/2012 9:29:00.000 AM,34,385.8,7.48986,11.1755,11.7603 2011,1/2/2012 9:30:00.000 AM,34,398.3,7.48986,11.1755,11.7603 2012,1/2/2012 9:31:00.000 AM,34,395.6,7.48986,11.1755,11.7603 2013,1/2/2012 9:32:00.000 AM,34,425.1,7.48986,11.1755,11.7603 2014,1/2/2012 9:33:00.000 AM,34,413,7.48986,11.1755,11.7603 2015,1/2/2012 9:34:00.000 AM,34,410.5,7.48986,11.1755,11.7603 2016,1/2/2012 9:35:00.000 AM,34,425.4,7.48986,11.1755,11.7603 2017,1/2/2012 9:36:00.000 AM,34,429.5,7.48986,11.1755,11.8613 2018,1/2/2012 9:37:00.000 AM,34,411.3,7.48986,11.1755,11.8613 2019,1/2/2012 9:38:00.000 AM,34,452.6,7.48986,11.1755,11.8613 2020,1/2/2012 9:39:00.000 AM,34,401.1,7.48986,11.1755,11.8613 2021,1/2/2012 9:40:00.000 AM,34,436.2,7.48986,11.1755,11.8613 2022,1/2/2012 9:41:00.000 AM,34,381,7.48986,11.1755,11.8613 2023,1/2/2012 9:42:00.000 AM,34,462.7,7.48986,11.1755,11.8613 2024,1/2/2012 9:43:00.000 AM,34,354.4,7.48986,11.1755,11.8613 2025,1/2/2012 9:44:00.000 AM,34,410,7.48986,11.1755,11.8613 2026,1/2/2012 9:45:00.000 AM,34,418.1,7.48986,11.1755,11.8613 2027,1/2/2012 9:46:00.000 AM,34,374.8,7.48986,11.1755,11.8613 2028,1/2/2012 9:47:00.000 AM,34,380.6,7.48986,11.1755,11.8613 2029,1/2/2012 9:48:00.000 AM,34,412.9,7.48986,11.1755,11.8613 2030,1/2/2012 9:49:00.000 AM,34,383.9,7.48986,11.1755,11.8613 2031,1/2/2012 9:50:00.000 AM,34,398.2,7.48986,11.1755,11.8613 2032,1/2/2012 9:51:00.000 AM,34,406.7,7.48986,11.1755,11.8613 2033,1/2/2012 9:52:00.000 AM,34,399.9,7.48986,11.1755,11.8613 2034,1/2/2012 9:53:00.000 AM,34,431,7.48986,11.1755,11.8613 2035,1/2/2012 9:54:00.000 AM,34,410.8,7.48986,11.1755,11.8613 2036,1/2/2012 9:55:00.000 AM,34,350.5,7.48986,11.1755,11.8613 2037,1/2/2012 9:56:00.000 AM,34,417.4,7.48986,11.1755,11.8613 2038,1/2/2012 9:57:00.000 AM,34,421.9,7.48986,11.1755,11.8613 2039,1/2/2012 9:58:00.000 AM,34,413.7,7.48986,11.1755,11.8613 2040,1/2/2012 9:59:00.000 AM,34,403.9,7.48986,11.1755,11.8613 2041,1/2/2012 10:00:00.000 AM,34,454.7,7.48986,11.1755,11.8613 2042,1/2/2012 10:01:00.000 AM,34,432.4,7.48986,11.1755,11.8613 2043,1/2/2012 10:02:00.000 AM,34,369.3,7.48986,11.1755,11.8613 2044,1/2/2012 10:03:00.000 AM,34,408.6,7.48986,11.1755,11.8613 2045,1/2/2012 10:04:00.000 AM,34,377.4,7.48986,11.1755,11.8613 2046,1/2/2012 10:05:00.000 AM,34,411.7,7.48986,11.1755,11.8613 2047,1/2/2012 10:06:00.000 AM,34,337.7,7.48986,11.1755,11.8613 2048,1/2/2012 10:07:00.000 AM,34,414.9,7.48986,11.1755,11.8613 2049,1/2/2012 10:08:00.000 AM,34,422.3,7.48986,11.1755,11.8613 2050,1/2/2012 10:09:00.000 AM,34,433.2,7.48986,11.1755,11.8613 2051,1/2/2012 10:10:00.000 AM,34,454.4,7.48986,11.1755,11.8613 2052,1/2/2012 10:11:00.000 AM,34,409.8,7.48986,11.1755,11.8613 2053,1/2/2012 10:12:00.000 AM,34,384,7.48986,11.1755,11.8613 2054,1/2/2012 10:13:00.000 AM,34,427.9,7.48986,11.1755,11.8613 2055,1/2/2012 10:14:00.000 AM,34,401.9,7.48986,11.1755,11.8613 2056,1/2/2012 10:15:00.000 AM,34,381.5,7.48986,11.1755,11.8613 2057,1/2/2012 10:16:00.000 AM,34,376.9,7.48986,11.1755,11.8613 2058,1/2/2012 10:17:00.000 AM,34,425.8,7.48986,11.1755,11.8613 2059,1/2/2012 10:18:00.000 AM,34,384.6,7.48986,11.1755,11.8613 2060,1/2/2012 10:19:00.000 AM,34,427.7,7.48986,11.1755,11.8613 2061,1/2/2012 10:20:00.000 AM,34,407.4,7.48986,11.1755,11.8613 2062,1/2/2012 10:21:00.000 AM,34,349.5,7.48986,11.1755,11.8613 2063,1/2/2012 10:22:00.000 AM,34,395.7,7.48986,11.1755,11.8613 2064,1/2/2012 10:23:00.000 AM,34,419.8,7.48986,11.1755,11.8613 2065,1/2/2012 10:24:00.000 AM,34,378,7.48986,11.1755,11.8613 2066,1/2/2012 10:25:00.000 AM,34,412.3,7.48986,11.1755,11.8613 2067,1/2/2012 10:26:00.000 AM,34,431.2,7.48986,11.1755,11.8613 2068,1/2/2012 10:27:00.000 AM,34,463.2,7.48986,11.1755,11.8613 2069,1/2/2012 10:28:00.000 AM,34,410.6,7.48986,11.1755,11.8613 2070,1/2/2012 10:29:00.000 AM,34,436.7,7.48986,11.1755,11.8613 2071,1/2/2012 10:30:00.000 AM,34,388.6,7.48986,11.1755,11.8613 2072,1/2/2012 10:31:00.000 AM,34,397.4,7.48986,11.1755,11.8613 2073,1/2/2012 10:32:00.000 AM,34,396.4,7.48986,11.1755,11.8613 2074,1/2/2012 10:33:00.000 AM,34,411.5,7.48986,11.1755,11.8613 2075,1/2/2012 10:34:00.000 AM,34,380.9,7.48986,11.1755,11.8613 2076,1/2/2012 10:35:00.000 AM,34,454.6,7.48986,11.1755,11.8613 2077,1/2/2012 10:36:00.000 AM,34,426.5,7.48986,11.1755,11.8613 2078,1/2/2012 10:37:00.000 AM,34,362.6,7.48986,11.1755,11.8613 2079,1/2/2012 10:38:00.000 AM,34,429.3,7.48986,11.1755,11.8613 2080,1/2/2012 10:39:00.000 AM,34,401.1,7.48986,11.1755,11.8613 2081,1/2/2012 10:40:00.000 AM,34,451.8,7.48986,11.1755,11.8613 2082,1/2/2012 10:41:00.000 AM,34,455,7.48986,11.1755,11.8613 2083,1/2/2012 10:42:00.000 AM,34,432.9,7.48986,11.1755,11.8613 2084,1/2/2012 10:43:00.000 AM,34,455,7.48986,11.1755,11.8613 2085,1/2/2012 10:44:00.000 AM,34,394.3,7.48986,11.1755,11.8613 2086,1/2/2012 10:45:00.000 AM,34,434.3,7.48986,11.1755,11.8613 2087,1/2/2012 10:46:00.000 AM,34,450.1,7.48986,11.1755,11.8613 2088,1/2/2012 10:47:00.000 AM,34,415.3,7.48986,11.1755,11.8613 2089,1/2/2012 10:48:00.000 AM,34,479.7,7.48986,11.1755,11.8613 2090,1/2/2012 10:49:00.000 AM,34,443.9,7.48986,11.1755,11.8613 2091,1/2/2012 10:50:00.000 AM,34,436.5,7.48986,11.1755,11.8613 2092,1/2/2012 10:51:00.000 AM,34,471.6,7.48986,11.1755,11.8613 2093,1/2/2012 10:52:00.000 AM,34,455.4,7.48986,11.1755,11.8613 2094,1/2/2012 10:53:00.000 AM,34,427.4,7.48986,11.1755,11.8613 2095,1/2/2012 10:54:00.000 AM,34,459.1,7.48986,11.1755,11.8613 2096,1/2/2012 10:55:00.000 AM,34,400,7.48986,11.1755,11.8613 2097,1/2/2012 10:56:00.000 AM,34,456,7.48986,11.1755,11.8613 2098,1/2/2012 10:57:00.000 AM,34,440.4,7.48986,11.1755,11.8613 2099,1/2/2012 10:58:00.000 AM,34,483.3,7.48986,11.1755,11.8613 2100,1/2/2012 10:59:00.000 AM,34,454.8,7.48986,11.1755,11.8613 2101,1/2/2012 11:00:00.000 AM,34,420.6,7.48986,11.1755,11.8613 2102,1/2/2012 11:01:00.000 AM,34,500.7,7.48986,11.1755,11.8613 2103,1/2/2012 11:02:00.000 AM,34,390.9,7.48986,11.1755,11.8613 2104,1/2/2012 11:03:00.000 AM,34,456.4,7.48986,11.1755,11.8613 2105,1/2/2012 11:04:00.000 AM,34,481.5,7.48986,11.1755,11.8613 2106,1/2/2012 11:05:00.000 AM,34,448.1,7.48986,11.1755,11.8613 2107,1/2/2012 11:06:00.000 AM,34,483.5,7.48986,11.1755,11.8613 2108,1/2/2012 11:07:00.000 AM,34,440.5,7.48986,11.1755,11.8613 2109,1/2/2012 11:08:00.000 AM,34,459.4,7.48986,11.1755,11.8613 2110,1/2/2012 11:09:00.000 AM,34,440.6,7.48986,11.1755,11.8613 2111,1/2/2012 11:10:00.000 AM,34,463.7,7.48986,11.1755,11.8613 2112,1/2/2012 11:11:00.000 AM,34,439,7.48986,11.1755,11.8613 2113,1/2/2012 11:12:00.000 AM,34,467.9,7.48986,11.1755,11.8613 2114,1/2/2012 11:13:00.000 AM,34,456.1,7.48986,11.1755,11.8613 2115,1/2/2012 11:14:00.000 AM,34,457.6,7.48986,11.1755,11.8613 2116,1/2/2012 11:15:00.000 AM,34,419.8,7.48986,11.1755,11.8613 2117,1/2/2012 11:16:00.000 AM,34,437.8,7.48986,11.1755,11.8613 2118,1/2/2012 11:17:00.000 AM,34,478.3,7.48986,11.1755,11.8613 2119,1/2/2012 11:18:00.000 AM,34,466.5,7.48986,11.1755,11.8613 2120,1/2/2012 11:19:00.000 AM,34,475.6,7.48986,11.1755,11.8613 2121,1/2/2012 11:20:00.000 AM,34,476.2,7.48986,11.1755,11.8613 2122,1/2/2012 11:21:00.000 AM,34,456.1,7.48986,11.1755,11.8613 2123,1/2/2012 11:22:00.000 AM,34,436.1,7.48986,11.1755,11.8613 2124,1/2/2012 11:23:00.000 AM,34,445.9,7.48986,11.1755,11.8613 2125,1/2/2012 11:24:00.000 AM,34,464.4,7.48986,11.1755,11.8613 2126,1/2/2012 11:25:00.000 AM,34,423.4,7.48986,11.1755,11.8613 2127,1/2/2012 11:26:00.000 AM,34,362.6,7.48986,11.1755,11.8613 2128,1/2/2012 11:27:00.000 AM,34,367.4,7.48986,11.1755,11.8613 2129,1/2/2012 11:28:00.000 AM,34,390.5,7.48986,11.1755,11.8613 2130,1/2/2012 11:29:00.000 AM,34,401.7,7.48986,11.1755,11.8613 2131,1/2/2012 11:30:00.000 AM,34,433.2,7.48986,11.1755,11.8613 2132,1/2/2012 11:31:00.000 AM,34,399.9,7.48986,11.1755,11.8613 2133,1/2/2012 11:32:00.000 AM,34,403.6,7.48986,11.1755,11.8613 2134,1/2/2012 11:33:00.000 AM,34,362.5,7.48986,11.1755,11.8613 2135,1/2/2012 11:34:00.000 AM,34,413.7,7.48986,11.1755,11.8613 2136,1/2/2012 11:35:00.000 AM,34,399.9,7.48986,11.1755,11.8613 2137,1/2/2012 11:36:00.000 AM,34,517.6,7.48986,11.1755,11.8613 2138,1/2/2012 11:37:00.000 AM,34,450.7,7.48986,11.1755,11.8613 2139,1/2/2012 11:38:00.000 AM,34,431.2,7.48986,11.1755,11.8613 2140,1/2/2012 11:39:00.000 AM,34,443.2,7.48986,11.1755,11.8613 2141,1/2/2012 11:40:00.000 AM,34,484.6,7.48986,11.1755,11.8613 2142,1/2/2012 11:41:00.000 AM,34,468.2,7.48986,11.1755,11.8613 2143,1/2/2012 11:42:00.000 AM,34,455,7.48986,11.1755,11.8613 2144,1/2/2012 11:43:00.000 AM,34,474.2,7.48986,11.1755,11.8613 2145,1/2/2012 11:44:00.000 AM,34,486.7,7.48986,11.1755,11.8613 2146,1/2/2012 11:45:00.000 AM,34,477.2,7.48986,11.1755,11.8613 2147,1/2/2012 11:46:00.000 AM,34,491,7.48986,11.1755,11.8613 2148,1/2/2012 11:47:00.000 AM,34,489,7.48986,11.1755,11.8613 2149,1/2/2012 11:48:00.000 AM,34,459,7.48986,11.1755,11.8613 2150,1/2/2012 11:49:00.000 AM,34,467,7.48986,11.1755,11.8613 2151,1/2/2012 11:50:00.000 AM,34,484,7.48986,11.1755,11.8613 2152,1/2/2012 11:51:00.000 AM,34,432.1,7.48986,11.1755,11.8613 2153,1/2/2012 11:52:00.000 AM,34,463.9,7.48986,11.1755,11.8613 2154,1/2/2012 11:53:00.000 AM,34,447.3,7.48986,11.1755,11.8613 2155,1/2/2012 11:54:00.000 AM,34,375.1,7.48986,11.1755,11.8613 2156,1/2/2012 11:55:00.000 AM,34,455.5,7.48986,11.1755,11.8613 2157,1/2/2012 11:56:00.000 AM,34,484.2,7.48986,11.1755,11.8613 2158,1/2/2012 11:57:00.000 AM,34,422.7,7.48986,11.1755,11.8613 2159,1/2/2012 11:58:00.000 AM,34,467.6,7.48986,11.1755,11.8613 2160,1/2/2012 11:59:00.000 AM,34,420.1,7.48986,11.1755,11.8613 2161,1/2/2012 12:00:00.000 PM,34,431.9,7.48986,11.1755,11.8613 2162,1/2/2012 12:01:00.000 PM,34,463.8,7.48986,11.1755,11.8613 2163,1/2/2012 12:02:00.000 PM,34,448.5,7.48986,11.1755,11.8613 2164,1/2/2012 12:03:00.000 PM,34,450.3,7.48986,11.1755,11.8613 2165,1/2/2012 12:04:00.000 PM,34,438.3,7.48986,11.1755,11.8613 2166,1/2/2012 12:05:00.000 PM,34,446.7,7.48986,11.1755,11.8613 2167,1/2/2012 12:06:00.000 PM,34,427.7,7.48986,11.1755,11.8613 2168,1/2/2012 12:07:00.000 PM,34,468.6,7.48986,11.1755,11.8613 2169,1/2/2012 12:08:00.000 PM,34,443.5,7.48986,11.1755,11.8613 2170,1/2/2012 12:09:00.000 PM,34,482.9,7.48986,11.1755,11.8613 2171,1/2/2012 12:10:00.000 PM,34,478.4,7.48986,11.1755,11.8613 2172,1/2/2012 12:11:00.000 PM,34,448.2,7.48986,11.1755,11.8613 2173,1/2/2012 12:12:00.000 PM,34,472,7.48986,11.1755,11.8613 2174,1/2/2012 12:13:00.000 PM,34,470.5,7.48986,11.1755,11.8613 2175,1/2/2012 12:14:00.000 PM,34,506.6,7.48986,11.1755,11.8613 2176,1/2/2012 12:15:00.000 PM,34,458.5,7.48986,11.1755,11.8613 2177,1/2/2012 12:16:00.000 PM,34,509.2,7.48986,11.1755,11.8613 2178,1/2/2012 12:17:00.000 PM,34,456.3,7.48986,11.1755,11.8613 2179,1/2/2012 12:18:00.000 PM,34,494.2,7.48986,11.1755,11.8613 2180,1/2/2012 12:19:00.000 PM,34,385.9,7.48986,11.1755,11.8613 2181,1/2/2012 12:20:00.000 PM,34,458.5,7.48986,11.1755,11.8613 2182,1/2/2012 12:21:00.000 PM,34,453.4,7.48986,11.1755,11.8613 2183,1/2/2012 12:22:00.000 PM,34,500,7.48986,11.1755,11.8613 2184,1/2/2012 12:23:00.000 PM,34,435.7,7.48986,11.1755,11.8613 2185,1/2/2012 12:24:00.000 PM,34,490.7,7.48986,11.1755,11.8613 2186,1/2/2012 12:25:00.000 PM,34,513.8,7.48986,11.1755,11.8613 2187,1/2/2012 12:26:00.000 PM,34,523.5,7.48986,11.1755,11.8613 2188,1/2/2012 12:27:00.000 PM,34,499.4,7.48986,11.1755,11.8613 2189,1/2/2012 12:28:00.000 PM,34,483.6,7.48986,11.1755,11.8613 2190,1/2/2012 12:29:00.000 PM,34,519.9,7.48986,11.1755,11.8613 2191,1/2/2012 12:30:00.000 PM,34,483.6,7.48986,11.1755,11.9613 2192,1/2/2012 12:31:00.000 PM,34,471.7,7.48986,11.1755,11.9613 2193,1/2/2012 12:32:00.000 PM,34,463.6,7.48986,11.1755,11.9613 2194,1/2/2012 12:33:00.000 PM,34,530.4,7.48986,11.1755,11.9613 2195,1/2/2012 12:34:00.000 PM,34,476.8,7.48986,11.1755,11.9613 2196,1/2/2012 12:35:00.000 PM,34,486.3,7.48986,11.1755,11.9613 2197,1/2/2012 12:36:00.000 PM,34,437.9,7.48986,11.1755,11.9613 2198,1/2/2012 12:37:00.000 PM,34,429.8,7.48986,11.1755,11.9613 2199,1/2/2012 12:38:00.000 PM,34,466.2,7.48986,11.1755,11.9613 2200,1/2/2012 12:39:00.000 PM,34,452.1,7.48986,11.1755,11.9613 2201,1/2/2012 12:40:00.000 PM,34,417.3,7.48986,11.1755,11.9613 2202,1/2/2012 12:41:00.000 PM,34,451.8,7.48986,11.1755,11.9613 2203,1/2/2012 12:42:00.000 PM,34,438.1,7.48986,11.1755,11.9613 2204,1/2/2012 12:43:00.000 PM,34,505.4,7.48986,11.1755,11.9613 2205,1/2/2012 12:44:00.000 PM,34,435.4,7.48986,11.1755,11.9613 2206,1/2/2012 12:45:00.000 PM,34,422.5,7.48986,11.1755,11.9613 2207,1/2/2012 12:46:00.000 PM,34,436,7.48986,11.1755,11.9613 2208,1/2/2012 12:47:00.000 PM,34,426,7.48986,11.1755,11.9613 2209,1/2/2012 12:48:00.000 PM,34,418.5,7.48986,11.1755,11.9613 2210,1/2/2012 12:49:00.000 PM,34,456,7.48986,11.1755,11.9613 2211,1/2/2012 12:50:00.000 PM,34,432.8,7.48986,11.1755,11.9613 2212,1/2/2012 12:51:00.000 PM,34,481.3,7.48986,11.1755,11.9613 2213,1/2/2012 12:52:00.000 PM,34,451.4,7.48986,11.1755,11.9613 2214,1/2/2012 12:53:00.000 PM,34,483.3,7.48986,11.1755,11.9613 2215,1/2/2012 12:54:00.000 PM,34,409.8,7.48986,11.1755,11.9613 2216,1/2/2012 12:55:00.000 PM,34,471.7,7.48986,11.1755,11.9613 2217,1/2/2012 12:56:00.000 PM,34,427.5,7.48986,11.1755,11.9613 2218,1/2/2012 12:57:00.000 PM,34,412.5,7.48986,11.1755,11.9613 2219,1/2/2012 12:58:00.000 PM,34,491.4,7.48986,11.1755,11.9613 2220,1/2/2012 12:59:00.000 PM,34,517.4,7.48986,11.1755,11.9613 2221,1/2/2012 1:00:00.000 PM,34,477.5,7.48986,11.1755,11.9613 2222,1/2/2012 1:01:00.000 PM,34,373.6,7.48986,11.1755,11.9613 2223,1/2/2012 1:02:00.000 PM,34,428,7.48986,11.1755,11.9613 2224,1/2/2012 1:03:00.000 PM,34,477,7.48986,11.1755,11.9613 2225,1/2/2012 1:04:00.000 PM,34,509,7.48986,11.1755,11.9613 2226,1/2/2012 1:05:00.000 PM,34,500.9,7.48986,11.1755,11.9613 2227,1/2/2012 1:06:00.000 PM,34,439.3,7.48986,11.1755,11.9613 2228,1/2/2012 1:07:00.000 PM,34,446.5,7.48986,11.1755,11.9613 2229,1/2/2012 1:08:00.000 PM,34,502,7.48986,11.1755,11.9613 2230,1/2/2012 1:09:00.000 PM,34,415.7,7.48986,11.1755,11.9613 2231,1/2/2012 1:10:00.000 PM,34,500.3,7.48986,11.1755,11.9613 2232,1/2/2012 1:11:00.000 PM,34,510.6,7.48986,11.1755,11.9613 2233,1/2/2012 1:12:00.000 PM,34,462.2,7.48986,11.1755,11.9613 2234,1/2/2012 1:13:00.000 PM,34,517.1,7.48986,11.1755,11.9613 2235,1/2/2012 1:14:00.000 PM,34,510.6,7.48986,11.1755,11.9613 2236,1/2/2012 1:15:00.000 PM,34,487.6,7.48986,11.1755,11.9613 2237,1/2/2012 1:16:00.000 PM,34,525,7.48986,11.1755,11.9613 2238,1/2/2012 1:17:00.000 PM,34,489.7,7.48986,11.1755,11.9613 2239,1/2/2012 1:18:00.000 PM,34,481.6,7.48986,11.1755,11.9613 2240,1/2/2012 1:19:00.000 PM,34,482.3,7.48986,11.1755,11.9613 2241,1/2/2012 1:20:00.000 PM,34,508.2,7.48986,11.1755,11.9613 2242,1/2/2012 1:21:00.000 PM,34,426.1,7.48986,11.1755,11.9613 2243,1/2/2012 1:22:00.000 PM,34,516,7.48986,11.1755,11.9613 2244,1/2/2012 1:23:00.000 PM,34,479.7,7.48986,11.1755,11.9613 2245,1/2/2012 1:24:00.000 PM,34,460.4,7.48986,11.1755,11.9613 2246,1/2/2012 1:25:00.000 PM,34,502.1,7.48986,11.1755,11.9613 2247,1/2/2012 1:26:00.000 PM,34,431.5,7.48986,11.1755,11.9613 2248,1/2/2012 1:27:00.000 PM,34,474.9,7.48986,11.1755,11.9613 2249,1/2/2012 1:28:00.000 PM,34,488.7,7.48986,11.1755,11.9613 2250,1/2/2012 1:29:00.000 PM,34,472.1,7.48986,11.1755,11.9613 2251,1/2/2012 1:30:00.000 PM,34,534.9,7.48986,11.1755,11.9613 2252,1/2/2012 1:31:00.000 PM,34,436.3,7.48986,11.1755,11.9613 2253,1/2/2012 1:32:00.000 PM,34,458.4,7.48986,11.1755,11.9613 2254,1/2/2012 1:33:00.000 PM,34,494.9,7.48986,11.1755,11.9613 2255,1/2/2012 1:34:00.000 PM,34,516,7.48986,11.1755,11.9613 2256,1/2/2012 1:35:00.000 PM,34,567.6,7.48986,11.1755,11.9613 2257,1/2/2012 1:36:00.000 PM,34,528.4,7.48986,11.1755,11.9613 2258,1/2/2012 1:37:00.000 PM,34,539,7.48986,11.1755,11.9613 2259,1/2/2012 1:38:00.000 PM,34,560,7.48986,11.1755,11.9613 2260,1/2/2012 1:39:00.000 PM,34,537.6,7.48986,11.1755,11.9613 2261,1/2/2012 1:40:00.000 PM,34,529.7,7.48986,11.1755,11.9613 2262,1/2/2012 1:41:00.000 PM,34,532,7.48986,11.1755,11.9613 2263,1/2/2012 1:42:00.000 PM,34,571.8,7.48986,11.1755,11.9613 2264,1/2/2012 1:43:00.000 PM,34,472.1,7.48986,11.1755,11.9613 2265,1/2/2012 1:44:00.000 PM,34,519.9,7.48986,11.1755,11.9613 2266,1/2/2012 1:45:00.000 PM,34,530.4,7.48986,11.1755,11.9613 2267,1/2/2012 1:46:00.000 PM,34,513.3,7.48986,11.1755,11.9613 2268,1/2/2012 1:47:00.000 PM,34,562.5,7.48986,11.1755,11.9613 2269,1/2/2012 1:48:00.000 PM,34,537.9,7.48986,11.1755,11.9613 2270,1/2/2012 1:49:00.000 PM,34,572.8,7.48986,11.1755,11.9613 2271,1/2/2012 1:50:00.000 PM,34,503,7.48986,11.1755,11.9613 2272,1/2/2012 1:51:00.000 PM,34,488.4,7.48986,11.1755,11.9613 2273,1/2/2012 1:52:00.000 PM,34,529.7,7.48986,11.1755,11.9613 2274,1/2/2012 1:53:00.000 PM,34,510.5,7.48986,11.1755,11.9613 2275,1/2/2012 1:54:00.000 PM,34,489.6,7.48986,11.1755,11.9613 2276,1/2/2012 1:55:00.000 PM,34,453.3,7.48986,11.1755,11.9613 2277,1/2/2012 1:56:00.000 PM,34,530.6,7.48986,11.1755,11.9613 2278,1/2/2012 1:57:00.000 PM,34,527,7.48986,11.1755,11.9613 2279,1/2/2012 1:58:00.000 PM,34,553.8,7.48986,11.1755,11.9613 2280,1/2/2012 1:59:00.000 PM,34,523.8,7.48986,11.1755,11.9613 2281,1/2/2012 2:00:00.000 PM,34,555.4,7.48986,11.1755,11.9613 2282,1/2/2012 2:01:00.000 PM,34,508.2,7.48986,11.1755,11.9613 2283,1/2/2012 2:02:00.000 PM,34,550.9,7.48986,11.1755,11.9613 2284,1/2/2012 2:03:00.000 PM,34,558.1,7.48986,11.1755,11.9613 2285,1/2/2012 2:04:00.000 PM,34,482.3,7.48986,11.1755,11.9613 2286,1/2/2012 2:05:00.000 PM,34,529.5,7.48986,11.1755,11.9613 2287,1/2/2012 2:06:00.000 PM,34,485.2,7.48986,11.1755,11.9613 2288,1/2/2012 2:07:00.000 PM,34,535.4,7.48986,11.1755,11.9613 2289,1/2/2012 2:08:00.000 PM,34,503.6,7.48986,11.1755,11.9613 2290,1/2/2012 2:09:00.000 PM,34,555.4,7.48986,11.1755,11.9613 2291,1/2/2012 2:10:00.000 PM,34,507,7.48986,11.1755,11.9613 2292,1/2/2012 2:11:00.000 PM,34,579.8,7.48986,11.1755,11.9613 2293,1/2/2012 2:12:00.000 PM,34,604.8,7.48986,11.1755,11.9613 2294,1/2/2012 2:13:00.000 PM,34,575.6,7.48986,11.1755,11.9613 2295,1/2/2012 2:14:00.000 PM,34,593.3,7.48986,11.1755,11.9613 2296,1/2/2012 2:15:00.000 PM,34,481.6,7.48986,11.1755,11.9613 2297,1/2/2012 2:16:00.000 PM,34,528.2,7.48986,11.1755,11.9613 2298,1/2/2012 2:17:00.000 PM,34,551.5,7.48986,11.1755,11.9613 2299,1/2/2012 2:18:00.000 PM,34,571.7,7.48986,11.1755,11.9613 2300,1/2/2012 2:19:00.000 PM,34,553.6,7.48986,11.1755,11.9613 2301,1/2/2012 2:20:00.000 PM,34,589.9,7.48986,11.1755,11.9613 2302,1/2/2012 2:21:00.000 PM,34,493.2,7.48986,11.1755,11.9613 2303,1/2/2012 2:22:00.000 PM,34,600.2,7.48986,11.1755,11.9613 2304,1/2/2012 2:23:00.000 PM,34,518,7.48986,11.1755,11.9613 2305,1/2/2012 2:24:00.000 PM,34,612.5,7.48986,11.1755,11.9613 2306,1/2/2012 2:25:00.000 PM,34,566.9,7.48986,11.1755,11.9613 2307,1/2/2012 2:26:00.000 PM,34,560.7,7.48986,11.1755,11.9613 2308,1/2/2012 2:27:00.000 PM,34,577.8,7.48986,11.1755,11.9613 2309,1/2/2012 2:28:00.000 PM,34,575.2,7.48986,11.1755,11.9613 2310,1/2/2012 2:29:00.000 PM,34,562.6,7.48986,11.1755,11.9613 2311,1/2/2012 2:30:00.000 PM,34,524.1,7.48986,11.1755,11.9613 2312,1/2/2012 2:31:00.000 PM,34,546.2,7.48986,11.1755,11.9613 2313,1/2/2012 2:32:00.000 PM,34,534.9,7.48986,11.1755,11.9613 2314,1/2/2012 2:33:00.000 PM,34,575.6,7.48986,11.1755,11.9613 2315,1/2/2012 2:34:00.000 PM,34,553.3,7.48986,11.1755,11.9613 2316,1/2/2012 2:35:00.000 PM,34,551.2,7.48986,11.1755,11.9613 2317,1/2/2012 2:36:00.000 PM,34,559.8,7.48986,11.1755,11.9613 2318,1/2/2012 2:37:00.000 PM,34,537,7.48986,11.1755,11.9613 2319,1/2/2012 2:38:00.000 PM,34,556.7,7.48986,11.1755,11.9613 2320,1/2/2012 2:39:00.000 PM,34,541.1,7.48986,11.1755,11.9613 2321,1/2/2012 2:40:00.000 PM,34,596.9,7.48986,11.1755,11.9613 2322,1/2/2012 2:41:00.000 PM,34,565.1,7.48986,11.1755,11.9613 2323,1/2/2012 2:42:00.000 PM,34,524.5,7.48986,11.1755,11.9613 2324,1/2/2012 2:43:00.000 PM,34,547.2,7.48986,11.1755,11.9613 2325,1/2/2012 2:44:00.000 PM,34,573.8,7.48986,11.1755,11.9613 2326,1/2/2012 2:45:00.000 PM,34,583.3,7.48986,11.1755,11.9613 2327,1/2/2012 2:46:00.000 PM,34,539.4,7.48986,11.1755,11.9613 2328,1/2/2012 2:47:00.000 PM,34,586.5,7.48986,11.1755,11.9613 2329,1/2/2012 2:48:00.000 PM,34,542.4,7.48986,11.1755,11.9613 2330,1/2/2012 2:49:00.000 PM,34,532.3,7.48986,11.1755,11.9613 2331,1/2/2012 2:50:00.000 PM,34,566.9,7.48986,11.1755,11.9613 2332,1/2/2012 2:51:00.000 PM,34,562.9,7.48986,11.1755,11.9613 2333,1/2/2012 2:52:00.000 PM,34,566.1,7.48986,11.1755,11.9613 2334,1/2/2012 2:53:00.000 PM,34,545.2,7.48986,11.1755,11.9613 2335,1/2/2012 2:54:00.000 PM,34,524.6,7.48986,11.1755,11.9613 2336,1/2/2012 2:55:00.000 PM,34,571.3,7.48986,11.1755,11.9613 2337,1/2/2012 2:56:00.000 PM,34,596.2,7.48986,11.1755,11.9613 2338,1/2/2012 2:57:00.000 PM,34,562.1,7.48986,11.1755,11.9613 2339,1/2/2012 2:58:00.000 PM,34,549.3,7.48986,11.1755,11.9613 2340,1/2/2012 2:59:00.000 PM,34,547.5,7.48986,11.1755,11.9613 2341,1/2/2012 3:00:00.000 PM,34,538.6,7.48986,11.1755,11.9613 2342,1/2/2012 3:01:00.000 PM,34,594.7,7.48986,11.1755,11.9613 2343,1/2/2012 3:02:00.000 PM,34,542.9,7.48986,11.1755,11.9613 2344,1/2/2012 3:03:00.000 PM,34,556.3,7.48986,11.1755,11.9613 2345,1/2/2012 3:04:00.000 PM,34,593,7.48986,11.1755,11.9613 2346,1/2/2012 3:05:00.000 PM,34,565.5,7.48986,11.1755,11.9613 2347,1/2/2012 3:06:00.000 PM,34,512.5,7.48986,11.1755,11.9613 2348,1/2/2012 3:07:00.000 PM,34,555.6,7.48986,11.1755,11.9613 2349,1/2/2012 3:08:00.000 PM,34,579.3,7.48986,11.1755,11.9613 2350,1/2/2012 3:09:00.000 PM,34,585.6,7.48986,11.1755,11.9613 2351,1/2/2012 3:10:00.000 PM,34,578,7.48986,11.1755,11.9613 2352,1/2/2012 3:11:00.000 PM,34,596.4,7.48986,11.1755,11.9613 2353,1/2/2012 3:12:00.000 PM,34,565.8,7.48986,11.1755,11.9613 2354,1/2/2012 3:13:00.000 PM,34,585.6,7.48986,11.1755,11.9613 2355,1/2/2012 3:14:00.000 PM,34,638.7,7.48986,11.1755,11.9613 2356,1/2/2012 3:15:00.000 PM,34,594,7.48986,11.1755,11.9613 2357,1/2/2012 3:16:00.000 PM,34,529.1,7.48986,11.1755,11.9613 2358,1/2/2012 3:17:00.000 PM,34,581.9,7.48986,11.1755,11.9613 2359,1/2/2012 3:18:00.000 PM,34,598.6,7.48986,11.1755,11.9613 2360,1/2/2012 3:19:00.000 PM,34,581.4,7.48986,11.1755,11.9613 2361,1/2/2012 3:20:00.000 PM,34,625.8,7.48986,11.1755,11.9613 2362,1/2/2012 3:21:00.000 PM,34,596,7.48986,11.1755,11.9613 2363,1/2/2012 3:22:00.000 PM,34,571.1,7.48986,11.1755,11.9613 2364,1/2/2012 3:23:00.000 PM,34,583.3,7.48986,11.1755,11.9613 2365,1/2/2012 3:24:00.000 PM,34,582.4,7.48986,11.1755,11.9613 2366,1/2/2012 3:25:00.000 PM,34,589.7,7.48986,11.1755,11.9613 2367,1/2/2012 3:26:00.000 PM,34,647.4,7.48986,11.1755,11.9613 2368,1/2/2012 3:27:00.000 PM,34,627.5,7.48986,11.1755,11.9613 2369,1/2/2012 3:28:00.000 PM,34,573.5,7.48986,11.1755,11.9613 2370,1/2/2012 3:29:00.000 PM,34,615.7,7.48986,11.1755,11.9613 2371,1/2/2012 3:30:00.000 PM,34,564.4,7.48986,11.1755,11.9613 2372,1/2/2012 3:31:00.000 PM,34,566.8,7.48986,11.1755,11.9613 2373,1/2/2012 3:32:00.000 PM,34,618.5,7.48986,11.1755,11.9613 2374,1/2/2012 3:33:00.000 PM,34,551.9,7.48986,11.1755,11.9613 2375,1/2/2012 3:34:00.000 PM,34,627.9,7.48986,11.1755,11.9613 2376,1/2/2012 3:35:00.000 PM,34,601.2,7.48986,11.1755,11.9613 2377,1/2/2012 3:36:00.000 PM,34,613.7,7.48986,11.1755,11.9613 2378,1/2/2012 3:37:00.000 PM,34,615.8,7.48986,11.1755,11.9613 2379,1/2/2012 3:38:00.000 PM,34,598.4,7.48986,11.1755,11.9613 2380,1/2/2012 3:39:00.000 PM,34,569.4,7.48986,11.1755,11.9613 2381,1/2/2012 3:40:00.000 PM,34,617.6,7.48986,11.1755,11.9613 2382,1/2/2012 3:41:00.000 PM,34,623.6,7.48986,11.1755,11.9613 2383,1/2/2012 3:42:00.000 PM,34,499.7,7.48986,11.1755,11.9613 2384,1/2/2012 3:43:00.000 PM,34,578.9,7.48986,11.1755,11.9613 2385,1/2/2012 3:44:00.000 PM,34,571.7,7.48986,11.1755,11.9613 2386,1/2/2012 3:45:00.000 PM,34,603.4,7.48986,11.1755,11.9613 2387,1/2/2012 3:46:00.000 PM,34,659.5,7.48986,11.1755,11.9613 2388,1/2/2012 3:47:00.000 PM,34,732.5,7.48986,11.1755,11.9613 2389,1/2/2012 3:48:00.000 PM,34,824.2,7.48986,11.1755,12.0683 2390,1/2/2012 3:49:00.000 PM,34,861.3,7.48986,11.1755,12.0683 2391,1/2/2012 3:50:00.000 PM,34,927.9,7.48986,11.1755,12.0683 2392,1/2/2012 3:51:00.000 PM,35,031.3,7.48986,11.1755,12.1723 2393,1/2/2012 3:52:00.000 PM,35,135.5,7.48986,11.1755,12.2733 2394,1/2/2012 3:53:00.000 PM,35,174.4,7.48986,11.1755,12.2733 2395,1/2/2012 3:54:00.000 PM,35,264.7,7.48986,11.1755,12.3753 2396,1/2/2012 3:55:00.000 PM,35,414.4,7.48986,11.1755,12.3753 2397,1/2/2012 3:56:00.000 PM,35,488,7.48986,11.1755,12.4783 2398,1/2/2012 3:57:00.000 PM,35,568.2,7.48986,11.1755,12.5823 2399,1/2/2012 3:58:00.000 PM,35,672.8,7.48986,11.1755,12.6863 2400,1/2/2012 3:59:00.000 PM,35,650.7,7.48986,11.1755,12.6863 2401,1/2/2012 4:00:00.000 PM,35,757,7.48986,11.1755,12.7893 2402,1/2/2012 4:01:00.000 PM,35,848.9,7.48986,11.1755,12.8913 2403,1/2/2012 4:02:00.000 PM,35,970.4,7.48986,12.1855,12.8913 2404,1/2/2012 4:03:00.000 PM,36,035.5,7.48986,12.1855,12.9923 2405,1/2/2012 4:04:00.000 PM,36,187.3,7.48986,12.1855,13.0973 2406,1/2/2012 4:05:00.000 PM,36,235.4,7.48986,12.1855,13.0973 2407,1/2/2012 4:06:00.000 PM,36,324.8,7.48986,12.1855,13.2023 2408,1/2/2012 4:07:00.000 PM,36,378.3,7.48986,12.1855,13.4173 2409,1/2/2012 4:08:00.000 PM,36,439,7.48986,12.1855,13.5173 2410,1/2/2012 4:09:00.000 PM,36,487,7.48986,12.1855,13.6193 2411,1/2/2012 4:10:00.000 PM,36,600.2,7.48986,12.1855,13.7203 2412,1/2/2012 4:11:00.000 PM,36,691.9,7.48986,12.1855,13.9223 2413,1/2/2012 4:12:00.000 PM,36,775,7.48986,12.1855,14.0293 2414,1/2/2012 4:13:00.000 PM,36,827.2,7.48986,12.1855,14.2423 2415,1/2/2012 4:14:00.000 PM,36,975,7.48986,12.1855,14.3433 2416,1/2/2012 4:15:00.000 PM,37,053.9,7.48986,12.1855,14.4463 2417,1/2/2012 4:16:00.000 PM,37,042.9,7.48986,12.1855,14.6553 2418,1/2/2012 4:17:00.000 PM,37,112.1,7.48986,13.1855,14.7573 2419,1/2/2012 4:18:00.000 PM,37,138.3,7.48986,13.1855,14.8583 2420,1/2/2012 4:19:00.000 PM,37,257.7,7.48986,13.1855,15.0653 2421,1/2/2012 4:20:00.000 PM,37,348.1,7.48986,13.1855,15.1733 2422,1/2/2012 4:21:00.000 PM,37,439.8,7.48986,13.1855,15.2753 2423,1/2/2012 4:22:00.000 PM,37,495.2,7.48986,13.1855,15.3793 2424,1/2/2012 4:23:00.000 PM,37,528.2,7.48986,13.1855,15.4813 2425,1/2/2012 4:24:00.000 PM,37,674.2,7.48986,13.1855,15.5823 2426,1/2/2012 4:25:00.000 PM,37,700.9,7.48986,13.1855,15.6863 2427,1/2/2012 4:26:00.000 PM,37,771.7,7.48986,13.1855,15.7883 2428,1/2/2012 4:27:00.000 PM,37,855.4,7.48986,13.1855,15.8923 2429,1/2/2012 4:28:00.000 PM,37,918.8,7.48986,13.1855,15.9923 2430,1/2/2012 4:29:00.000 PM,38,023.5,7.48986,13.1855,16.0943 2431,1/2/2012 4:30:00.000 PM,38,067.6,7.48986,13.1855,16.1963 2432,1/2/2012 4:31:00.000 PM,38,113.1,7.48986,13.1855,16.2993 2433,1/2/2012 4:32:00.000 PM,38,221.5,7.48986,13.1855,16.3993 2434,1/2/2012 4:33:00.000 PM,38,229,7.48986,13.1855,16.3993 2435,1/2/2012 4:34:00.000 PM,38,333.7,7.48986,14.1955,16.5003 2436,1/2/2012 4:35:00.000 PM,38,357.5,7.48986,14.1955,16.5003 2437,1/2/2012 4:36:00.000 PM,38,455.5,7.48986,14.1955,16.6013 2438,1/2/2012 4:37:00.000 PM,38,530.8,7.48986,14.1955,16.7063 2439,1/2/2012 4:38:00.000 PM,38,499.2,7.48986,14.1955,16.7063 2440,1/2/2012 4:39:00.000 PM,38,602.5,7.48986,14.1955,16.7063 2441,1/2/2012 4:40:00.000 PM,38,732.9,7.48986,14.1955,16.8103 2442,1/2/2012 4:41:00.000 PM,38,695.3,7.48986,14.1955,16.8103 2443,1/2/2012 4:42:00.000 PM,38,717.4,7.48986,14.1955,16.9123 2444,1/2/2012 4:43:00.000 PM,38,806.9,7.48986,14.1955,16.9123 2445,1/2/2012 4:44:00.000 PM,38,888.5,7.48986,14.1955,16.9123 2446,1/2/2012 4:45:00.000 PM,38,948,7.48986,14.1955,17.0133 2447,1/2/2012 4:46:00.000 PM,38,928.3,7.48986,14.1955,17.0133 2448,1/2/2012 4:47:00.000 PM,39,018.5,7.48986,14.1955,17.1163 2449,1/2/2012 4:48:00.000 PM,39,055.4,7.48986,14.1955,17.1163 2450,1/2/2012 4:49:00.000 PM,39,112.6,7.48986,14.1955,17.1163 2451,1/2/2012 4:50:00.000 PM,39,142.6,7.48986,14.1955,17.1163 2452,1/2/2012 4:51:00.000 PM,39,216,7.48986,14.1955,17.2199 2453,1/2/2012 4:52:00.000 PM,39,253.9,7.48986,14.1955,17.2199 2454,1/2/2012 4:53:00.000 PM,39,309.7,7.48986,14.1955,17.2199 2455,1/2/2012 4:54:00.000 PM,39,334.5,7.48986,14.1955,17.2199 2456,1/2/2012 4:55:00.000 PM,39,367.9,7.48986,14.1955,17.3209 2457,1/2/2012 4:56:00.000 PM,38,797.7,7.48986,15.1955,17.3209 2458,1/2/2012 4:57:00.000 PM,36,645.1,7.48986,15.1955,16.9249 2459,1/2/2012 4:58:00.000 PM,35,390.7,7.48986,15.1955,15.7519 2460,1/2/2012 4:59:00.000 PM,35,035.1,7.48986,15.1955,14.8014 2461,1/2/2012 5:00:00.000 PM,34,942.4,7.48986,14.1855,14.2159 2462,1/2/2012 5:01:00.000 PM,34,622.5,7.48986,13.1655,13.7979 2463,1/2/2012 5:02:00.000 PM,34,658.4,7.48986,13.1655,13.4779 2464,1/2/2012 5:03:00.000 PM,34,639.1,7.48986,12.1555,13.2769 2465,1/2/2012 5:04:00.000 PM,34,618.7,7.48986,12.1555,13.0689 2466,1/2/2012 5:05:00.000 PM,34,613.7,7.48986,12.1555,12.9679 2467,1/2/2012 5:06:00.000 PM,34,595.8,7.48986,12.1555,12.8669 2468,1/2/2012 5:07:00.000 PM,34,588.8,7.48986,12.1555,12.7639 2469,1/2/2012 5:08:00.000 PM,34,559.5,7.48986,12.1555,12.6619 2470,1/2/2012 5:09:00.000 PM,34,516.8,7.48986,12.1555,12.6619 2471,1/2/2012 5:10:00.000 PM,34,585.8,7.48986,12.1555,12.5619 2472,1/2/2012 5:11:00.000 PM,34,536.2,7.48986,12.1555,12.4619 2473,1/2/2012 5:12:00.000 PM,34,624.8,7.48986,12.1555,12.4619 2474,1/2/2012 5:13:00.000 PM,34,545.9,7.48986,12.1555,12.3599 2475,1/2/2012 5:14:00.000 PM,34,593.3,7.48986,12.1555,12.3599 2476,1/2/2012 5:15:00.000 PM,34,612.8,7.48986,12.1555,12.3599 2477,1/2/2012 5:16:00.000 PM,34,614,7.48986,12.1555,12.2589 2478,1/2/2012 5:17:00.000 PM,34,611.8,7.48986,12.1555,12.2589 2479,1/2/2012 5:18:00.000 PM,34,600.2,7.48986,12.1555,12.2589 2480,1/2/2012 5:19:00.000 PM,34,593.1,7.48986,12.1555,12.2589 2481,1/2/2012 5:20:00.000 PM,34,563.7,7.48986,12.1555,12.2589 2482,1/2/2012 5:21:00.000 PM,34,588.6,7.48986,12.1555,12.1569 2483,1/2/2012 5:22:00.000 PM,34,557.3,7.48986,12.1555,12.1569 2484,1/2/2012 5:23:00.000 PM,34,561.9,7.48986,12.1555,12.1569 2485,1/2/2012 5:24:00.000 PM,34,608.5,7.48986,11.1555,12.1569 2486,1/2/2012 5:25:00.000 PM,34,610.8,7.48986,11.1555,12.1569 2487,1/2/2012 5:26:00.000 PM,34,622.8,7.48986,11.1555,12.1569 2488,1/2/2012 5:27:00.000 PM,34,617.3,7.48986,11.1555, 2489,1/2/2012 5:28:00.000 PM,34,543.5,7.48986,11.1555, 2490,1/2/2012 5:29:00.000 PM,34,595.3,7.48986,11.1555, 2491,1/2/2012 5:30:00.000 PM,34,511.1,7.48986,11.1555, 2492,1/2/2012 5:31:00.000 PM,34,556.4,7.48986,11.1555, 2493,1/2/2012 5:32:00.000 PM,34,630.6,7.48986,11.1555, 2494,1/2/2012 5:33:00.000 PM,34,606,7.48986,11.1555, 2495,1/2/2012 5:34:00.000 PM,34,605.5,7.48986,11.1555, 2496,1/2/2012 5:35:00.000 PM,34,620,7.48986,11.1555, 2497,1/2/2012 5:36:00.000 PM,34,644,7.48986,11.1555, 2498,1/2/2012 5:37:00.000 PM,34,582.1,7.48986,11.1555, 2499,1/2/2012 5:38:00.000 PM,34,649.4,7.48986,11.1555, 2500,1/2/2012 5:39:00.000 PM,34,618.7,7.48986,11.1555, 2501,1/2/2012 5:40:00.000 PM,34,569.6,7.48986,11.1555, 2502,1/2/2012 5:41:00.000 PM,34,593.4,7.48986,11.1555, 2503,1/2/2012 5:42:00.000 PM,34,597.2,7.48986,11.1555, 2504,1/2/2012 5:43:00.000 PM,34,664.6,7.48986,11.1555, 2505,1/2/2012 5:44:00.000 PM,34,607.2,7.48986,11.1555, 2506,1/2/2012 5:45:00.000 PM,34,615.2,7.48986,11.1555, 2507,1/2/2012 5:46:00.000 PM,34,607.3,7.48986,11.1555, 2508,1/2/2012 5:47:00.000 PM,34,646.8,7.48986,11.1555, 2509,1/2/2012 5:48:00.000 PM,34,644.1,7.48986,11.1555, 2510,1/2/2012 5:49:00.000 PM,34,590.3,7.48986,11.1555, 2511,1/2/2012 5:50:00.000 PM,34,662.9,7.48986,11.1555, 2512,1/2/2012 5:51:00.000 PM,34,638.6,7.48986,11.1555, 2513,1/2/2012 5:52:00.000 PM,34,608.5,7.48986,11.1555, 2514,1/2/2012 5:53:00.000 PM,34,630.1,7.48986,11.1555, 2515,1/2/2012 5:54:00.000 PM,34,698.3,7.48986,11.1555, 2516,1/2/2012 5:55:00.000 PM,34,652.6,7.48986,11.1555, 2517,1/2/2012 5:56:00.000 PM,34,641.2,7.48986,11.1555, 2518,1/2/2012 5:57:00.000 PM,34,699.5,7.48986,11.1555, 2519,1/2/2012 5:58:00.000 PM,34,681.5,7.48986,11.1555, 2520,1/2/2012 5:59:00.000 PM,34,657,7.48986,11.1555, 2521,1/2/2012 6:00:00.000 PM,34,667.4,7.48986,11.1555, 2522,1/2/2012 6:01:00.000 PM,34,719.3,7.48986,11.1555, 2523,1/2/2012 6:02:00.000 PM,34,666,7.48986,11.1555, 2524,1/2/2012 6:03:00.000 PM,34,674.6,7.48986,11.1555, 2525,1/2/2012 6:04:00.000 PM,34,658.2,7.48986,11.1555, 2526,1/2/2012 6:05:00.000 PM,34,666,7.48986,11.1555, 2527,1/2/2012 6:06:00.000 PM,34,646.2,7.48986,11.1555, 2528,1/2/2012 6:07:00.000 PM,34,700.3,7.48986,11.1555, 2529,1/2/2012 6:08:00.000 PM,34,729.6,7.48986,11.1555, 2530,1/2/2012 6:09:00.000 PM,34,736.2,7.48986,11.1555, 2531,1/2/2012 6:10:00.000 PM,34,725.1,7.48986,11.1555, 2532,1/2/2012 6:11:00.000 PM,34,678.1,7.48986,11.1555, 2533,1/2/2012 6:12:00.000 PM,34,739.3,7.48986,11.1555, 2534,1/2/2012 6:13:00.000 PM,34,710,7.48986,11.1555, 2535,1/2/2012 6:14:00.000 PM,34,771.8,7.48986,11.1555, 2536,1/2/2012 6:15:00.000 PM,34,681.2,7.48986,11.1555, 2537,1/2/2012 6:16:00.000 PM,34,660.5,7.48986,11.1555, 2538,1/2/2012 6:17:00.000 PM,34,679.6,7.48986,11.1555, 2539,1/2/2012 6:18:00.000 PM,34,751.3,7.48986,11.1555, 2540,1/2/2012 6:19:00.000 PM,34,755.8,7.48986,11.1555, 2541,1/2/2012 6:20:00.000 PM,34,700.2,7.48986,11.1555, 2542,1/2/2012 6:21:00.000 PM,34,742.1,7.48986,11.1555, 2543,1/2/2012 6:22:00.000 PM,34,789.1,7.48986,11.1555, 2544,1/2/2012 6:23:00.000 PM,34,779.6,7.48986,11.1555, 2545,1/2/2012 6:24:00.000 PM,34,747.6,7.48986,11.1555, 2546,1/2/2012 6:25:00.000 PM,34,742.7,7.48986,11.1555, 2547,1/2/2012 6:26:00.000 PM,34,735.6,7.48986,11.1555, 2548,1/2/2012 6:27:00.000 PM,34,757.3,7.48986,11.1555, 2549,1/2/2012 6:28:00.000 PM,34,749.8,7.48986,11.1555, 2550,1/2/2012 6:29:00.000 PM,34,797.4,7.48986,11.1555, 2551,1/2/2012 6:30:00.000 PM,34,767.2,7.48986,11.1555, 2552,1/2/2012 6:31:00.000 PM,34,794.6,7.48986,11.1555, 2553,1/2/2012 6:32:00.000 PM,34,805.6,7.48986,11.1555, 2554,1/2/2012 6:33:00.000 PM,34,819.1,7.48986,11.1555, 2555,1/2/2012 6:34:00.000 PM,34,788.1,7.48986,11.1555, 2556,1/2/2012 6:35:00.000 PM,34,796.9,7.48986,11.1555, 2557,1/2/2012 6:36:00.000 PM,34,775,7.48986,11.1555, 2558,1/2/2012 6:37:00.000 PM,34,745.1,7.48986,11.1555, 2559,1/2/2012 6:38:00.000 PM,34,826.8,7.48986,11.1555, 2560,1/2/2012 6:39:00.000 PM,34,840.5,7.48986,11.1555, 2561,1/2/2012 6:40:00.000 PM,34,782,7.48986,11.1555, 2562,1/2/2012 6:41:00.000 PM,34,823.2,7.48986,11.1555, 2563,1/2/2012 6:42:00.000 PM,34,826.1,7.48986,11.1555, 2564,1/2/2012 6:43:00.000 PM,34,791,7.48986,11.1555, 2565,1/2/2012 6:44:00.000 PM,34,811.9,7.48986,11.1555, 2566,1/2/2012 6:45:00.000 PM,34,789.6,7.48986,11.1555, 2567,1/2/2012 6:46:00.000 PM,34,827.4,7.48986,11.1555, 2568,1/2/2012 6:47:00.000 PM,34,826.4,7.48986,11.1555, 2569,1/2/2012 6:48:00.000 PM,34,845.6,7.48986,11.1555, 2570,1/2/2012 6:49:00.000 PM,34,807.6,7.48986,11.1555, 2571,1/2/2012 6:50:00.000 PM,34,823.8,7.48986,11.1555, 2572,1/2/2012 6:51:00.000 PM,34,880.6,7.48986,11.1555, 2573,1/2/2012 6:52:00.000 PM,34,793.3,7.48986,11.1555, 2574,1/2/2012 6:53:00.000 PM,34,826.3,7.48986,11.1555, 2575,1/2/2012 6:54:00.000 PM,34,883.9,7.48986,11.1555, 2576,1/2/2012 6:55:00.000 PM,34,850.7,7.48986,11.1555, 2577,1/2/2012 6:56:00.000 PM,34,836.1,7.48986,11.1555, 2578,1/2/2012 6:57:00.000 PM,34,894.6,7.48986,11.1555, 2579,1/2/2012 6:58:00.000 PM,34,840.7,7.48986,11.1555, 2580,1/2/2012 6:59:00.000 PM,34,884.3,7.48986,11.1555, 2581,1/2/2012 7:00:00.000 PM,34,797.2,7.48986,11.1555, 2582,1/2/2012 7:01:00.000 PM,34,834.1,7.48986,11.1555, 2583,1/2/2012 7:02:00.000 PM,34,822.5,7.48986,11.1555, 2584,1/2/2012 7:03:00.000 PM,34,835.9,7.48986,11.1555, 2585,1/2/2012 7:04:00.000 PM,34,856.7,7.48986,11.1555, 2586,1/2/2012 7:05:00.000 PM,34,908.8,7.48986,11.1555, 2587,1/2/2012 7:06:00.000 PM,34,909.4,7.48986,11.1555, 2588,1/2/2012 7:07:00.000 PM,34,961.3,7.48986,11.1555, 2589,1/2/2012 7:08:00.000 PM,34,907.7,7.48986,11.1555, 2590,1/2/2012 7:09:00.000 PM,34,892.7,7.48986,11.1555, 2591,1/2/2012 7:10:00.000 PM,34,874.7,7.48986,11.1555, 2592,1/2/2012 7:11:00.000 PM,34,897.7,7.48986,11.1555, 2593,1/2/2012 7:12:00.000 PM,34,908.3,7.48986,11.1555, 2594,1/2/2012 7:13:00.000 PM,34,961.3,7.48986,11.1555, 2595,1/2/2012 7:14:00.000 PM,34,893.5,7.48986,11.1555, 2596,1/2/2012 7:15:00.000 PM,34,910.1,7.48986,11.1555, 2597,1/2/2012 7:16:00.000 PM,34,911.4,7.48986,11.1555, 2598,1/2/2012 7:17:00.000 PM,34,890.3,7.48986,11.1555, 2599,1/2/2012 7:18:00.000 PM,34,927.5,7.48986,11.1555, 2600,1/2/2012 7:19:00.000 PM,34,913.2,7.48986,11.1555, 2601,1/2/2012 7:20:00.000 PM,34,901.8,7.48986,11.1555, 2602,1/2/2012 7:21:00.000 PM,34,979,7.48986,11.1555, 2603,1/2/2012 7:22:00.000 PM,34,946.1,7.48986,11.1555, 2604,1/2/2012 7:23:00.000 PM,34,903.2,7.48986,11.1555, 2605,1/2/2012 7:24:00.000 PM,34,935.9,7.48986,11.1555, 2606,1/2/2012 7:25:00.000 PM,34,940.1,7.48986,11.1555, 2607,1/2/2012 7:26:00.000 PM,34,973.4,7.48986,11.1555, 2608,1/2/2012 7:27:00.000 PM,34,932,7.48986,11.1555, 2609,1/2/2012 7:28:00.000 PM,34,932.2,7.48986,11.1555, 2610,1/2/2012 7:29:00.000 PM,34,935.9,7.48986,11.1555, 2611,1/2/2012 7:30:00.000 PM,34,963.6,7.48986,11.1555, 2612,1/2/2012 7:31:00.000 PM,34,973.1,7.48986,11.1555, 2613,1/2/2012 7:32:00.000 PM,34,976.6,7.48986,11.1555, 2614,1/2/2012 7:33:00.000 PM,34,965.6,7.48986,11.1555, 2615,1/2/2012 7:34:00.000 PM,34,985,7.48986,11.1555, 2616,1/2/2012 7:35:00.000 PM,34,978,7.48986,11.1555, 2617,1/2/2012 7:36:00.000 PM,35,004.5,7.48986,11.1555, 2618,1/2/2012 7:37:00.000 PM,34,894,7.48986,11.1555, 2619,1/2/2012 7:38:00.000 PM,34,963.2,7.48986,11.1555, 2620,1/2/2012 7:39:00.000 PM,35,012.7,7.48986,11.1555, 2621,1/2/2012 7:40:00.000 PM,35,009.4,7.48986,11.1555, 2622,1/2/2012 7:41:00.000 PM,34,900.1,7.48986,11.1555, 2623,1/2/2012 7:42:00.000 PM,34,946.1,7.48986,11.1555, 2624,1/2/2012 7:43:00.000 PM,34,977.4,7.48986,11.1555, 2625,1/2/2012 7:44:00.000 PM,34,996.6,7.48986,11.1555, 2626,1/2/2012 7:45:00.000 PM,34,979.5,7.48986,11.1555, 2627,1/2/2012 7:46:00.000 PM,35,024.6,7.48986,11.1555, 2628,1/2/2012 7:47:00.000 PM,35,000.2,7.48986,11.1555, 2629,1/2/2012 7:48:00.000 PM,35,002.3,7.48986,11.1555, 2630,1/2/2012 7:49:00.000 PM,35,016.7,7.48986,11.1555, 2631,1/2/2012 7:50:00.000 PM,35,014.9,7.48986,11.1555, 2632,1/2/2012 7:51:00.000 PM,35,019.9,7.48986,11.1555, 2633,1/2/2012 7:52:00.000 PM,35,036.1,7.48986,11.1555, 2634,1/2/2012 7:53:00.000 PM,34,979,7.48986,11.1555, 2635,1/2/2012 7:54:00.000 PM,35,002.9,7.48986,11.1555, 2636,1/2/2012 7:55:00.000 PM,35,028.4,7.48986,11.1555, 2637,1/2/2012 7:56:00.000 PM,35,039.8,7.48986,11.1555, 2638,1/2/2012 7:57:00.000 PM,34,978.6,7.48986,11.1555, 2639,1/2/2012 7:58:00.000 PM,35,012.9,7.48986,11.1555, 2640,1/2/2012 7:59:00.000 PM,35,039.8,7.48986,11.1555, 2641,1/2/2012 8:00:00.000 PM,35,012.2,7.48986,11.1555, 2642,1/2/2012 8:01:00.000 PM,35,023.4,7.48986,11.1555, 2643,1/2/2012 8:02:00.000 PM,35,017.4,7.48986,11.1555, 2644,1/2/2012 8:03:00.000 PM,35,036.7,7.48986,11.1555, 2645,1/2/2012 8:04:00.000 PM,34,990.7,7.48986,11.1555, 2646,1/2/2012 8:05:00.000 PM,35,069.4,7.48986,11.1555, 2647,1/2/2012 8:06:00.000 PM,34,996.1,7.48986,11.1555, 2648,1/2/2012 8:07:00.000 PM,35,068.9,7.48986,11.1555, 2649,1/2/2012 8:08:00.000 PM,35,076.5,7.48986,11.1555, 2650,1/2/2012 8:09:00.000 PM,35,052.2,7.48986,11.1555, 2651,1/2/2012 8:10:00.000 PM,35,030.2,7.48986,11.1555, 2652,1/2/2012 8:11:00.000 PM,35,045.5,7.48986,11.1555, 2653,1/2/2012 8:12:00.000 PM,35,055.1,7.48986,11.1555, 2654,1/2/2012 8:13:00.000 PM,,7.48986,11.1555, 2655,1/2/2012 8:14:00.000 PM,,7.48986,11.1555, 2656,1/2/2012 8:15:00.000 PM,,7.48986,11.1555, 2657,1/2/2012 8:16:00.000 PM,,7.48986,11.1555, 2658,1/2/2012 8:17:00.000 PM,,7.48986,11.1555, 2659,1/2/2012 8:18:00.000 PM,,7.48986,11.1555, 2660,1/2/2012 8:19:00.000 PM,,7.48986,11.1555, 2661,1/2/2012 8:20:00.000 PM,,7.48986,11.1555, 2662,1/2/2012 8:21:00.000 PM,,7.48986,11.1555, 2663,1/2/2012 8:22:00.000 PM,,7.48986,11.1555, 2664,1/2/2012 8:23:00.000 PM,,7.48986,11.1555, 2665,1/2/2012 8:24:00.000 PM,,7.48986,11.1555, 2666,1/2/2012 8:25:00.000 PM,,7.48986,11.1555, 2667,1/2/2012 8:26:00.000 PM,,7.48986,11.1555, 2668,1/2/2012 8:27:00.000 PM,,7.48986,11.1555, 2669,1/2/2012 8:28:00.000 PM,,7.48986,11.1555, 2670,1/2/2012 8:29:00.000 PM,,7.48986,11.1555, 2671,1/2/2012 8:30:00.000 PM,,7.48986,11.1555, 2672,1/2/2012 8:31:00.000 PM,,7.48986,11.1555, 2673,1/2/2012 8:32:00.000 PM,,7.48986,11.1555, 2674,1/2/2012 8:33:00.000 PM,,7.48986,11.1555, 2675,1/2/2012 8:34:00.000 PM,,7.48986,11.1555, 2676,1/2/2012 8:35:00.000 PM,,7.48986,11.1555, 2677,1/2/2012 8:36:00.000 PM,,7.48986,11.1555, 2678,1/2/2012 8:37:00.000 PM,,7.48986,11.1555, 2679,1/2/2012 8:38:00.000 PM,,7.48986,11.1555, 2680,1/2/2012 8:39:00.000 PM,,7.48986,11.1555, 2681,1/2/2012 8:40:00.000 PM,,7.48986,11.1555, 2682,1/2/2012 8:41:00.000 PM,,7.48986,11.1555, 2683,1/2/2012 8:42:00.000 PM,,7.48986,11.1555, 2684,1/2/2012 8:43:00.000 PM,,7.48986,11.1555, 2685,1/2/2012 8:44:00.000 PM,,7.48986,11.1555, 2686,1/2/2012 8:45:00.000 PM,,7.48986,11.1555, 2687,1/2/2012 8:46:00.000 PM,,7.48986,11.1555, 2688,1/2/2012 8:47:00.000 PM,,7.48986,11.1555, 2689,1/2/2012 8:48:00.000 PM,,7.48986,11.1555, 2690,1/2/2012 8:49:00.000 PM,,7.48986,11.1555, 2691,1/2/2012 8:50:00.000 PM,,7.48986,11.1555, 2692,1/2/2012 8:51:00.000 PM,,7.48986,11.1555, 2693,1/2/2012 8:52:00.000 PM,,7.48986,11.1555, 2694,1/2/2012 8:53:00.000 PM,,7.48986,11.1555, 2695,1/2/2012 8:54:00.000 PM,,7.48986,11.1555, 2696,1/2/2012 8:55:00.000 PM,,7.48986,11.1555, 2697,1/2/2012 8:56:00.000 PM,,7.48986,11.1555, 2698,1/2/2012 8:57:00.000 PM,,7.48986,11.1555, 2699,1/2/2012 8:58:00.000 PM,,7.48986,11.1555, 2700,1/2/2012 8:59:00.000 PM,,,, 2701,1/2/2012 9:00:00.000 PM,,,, 2702,1/2/2012 9:01:00.000 PM,,,, 2703,1/2/2012 9:02:00.000 PM,,,, 2704,1/2/2012 9:03:00.000 PM,,,, 2705,1/2/2012 9:04:00.000 PM,,,, 2706,1/2/2012 9:05:00.000 PM,,,, 2707,1/2/2012 9:06:00.000 PM,,,, 2708,1/2/2012 9:07:00.000 PM,,,, 2709,1/2/2012 9:08:00.000 PM,,,, 2710,1/2/2012 9:09:00.000 PM,,,, 2711,1/2/2012 9:10:00.000 PM,,,, 2712,1/2/2012 9:11:00.000 PM,,,, 2713,1/2/2012 9:12:00.000 PM,,,, 2714,1/2/2012 9:13:00.000 PM,,,, 2715,1/2/2012 9:14:00.000 PM,,,, 2716,1/2/2012 9:15:00.000 PM,,,, 2717,1/2/2012 9:16:00.000 PM,,,, 2718,1/2/2012 9:17:00.000 PM,,,, 2719,1/2/2012 9:18:00.000 PM,,,, 2720,1/2/2012 9:19:00.000 PM,,,, 2721,1/2/2012 9:20:00.000 PM,,,, 2722,1/2/2012 9:21:00.000 PM,,,, 2723,1/2/2012 9:22:00.000 PM,,,, 2724,1/2/2012 9:23:00.000 PM,,,, 2725,1/2/2012 9:24:00.000 PM,,,, 2726,1/2/2012 9:25:00.000 PM,,,, 2727,1/2/2012 9:26:00.000 PM,,,, 2728,1/2/2012 9:27:00.000 PM,,,, 2729,1/2/2012 9:28:00.000 PM,,,, 2730,1/2/2012 9:29:00.000 PM,,,, 2731,1/2/2012 9:30:00.000 PM,,,, 2732,1/2/2012 9:31:00.000 PM,,,, 2733,1/2/2012 9:32:00.000 PM,,,, 2734,1/2/2012 9:33:00.000 PM,,,, 2735,1/2/2012 9:34:00.000 PM,,,, 2736,1/2/2012 9:35:00.000 PM,,,, 2737,1/2/2012 9:36:00.000 PM,,,, 2738,1/2/2012 9:37:00.000 PM,,,, 2739,1/2/2012 9:38:00.000 PM,,,, 2740,1/2/2012 9:39:00.000 PM,,,, 2741,1/2/2012 9:40:00.000 PM,,,, 2742,1/2/2012 9:41:00.000 PM,,,, 2743,1/2/2012 9:42:00.000 PM,,,, 2744,1/2/2012 9:43:00.000 PM,,,, 2745,1/2/2012 9:44:00.000 PM,,,, 2746,1/2/2012 9:45:00.000 PM,,,, 2747,1/2/2012 9:46:00.000 PM,,,, 2748,1/2/2012 9:47:00.000 PM,,,, 2749,1/2/2012 9:48:00.000 PM,,,, 2750,1/2/2012 9:49:00.000 PM,,,, 2751,1/2/2012 9:50:00.000 PM,,,, 2752,1/2/2012 9:51:00.000 PM,,,, 2753,1/2/2012 9:52:00.000 PM,,,, 2754,1/2/2012 9:53:00.000 PM,,,, 2755,1/2/2012 9:54:00.000 PM,,,, 2756,1/2/2012 9:55:00.000 PM,,,, 2757,1/2/2012 9:56:00.000 PM,,,, 2758,1/2/2012 9:57:00.000 PM,,,, 2759,1/2/2012 9:58:00.000 PM,,,, 2760,1/2/2012 9:59:00.000 PM,,,, 2761,1/2/2012 10:00:00.000 PM,,,, 2762,1/2/2012 10:01:00.000 PM,,,, 2763,1/2/2012 10:02:00.000 PM,,,, 2764,1/2/2012 10:03:00.000 PM,,,, 2765,1/2/2012 10:04:00.000 PM,,,, 2766,1/2/2012 10:05:00.000 PM,,,, 2767,1/2/2012 10:06:00.000 PM,,,, 2768,1/2/2012 10:07:00.000 PM,,,, 2769,1/2/2012 10:08:00.000 PM,,,, 2770,1/2/2012 10:09:00.000 PM,,,, 2771,1/2/2012 10:10:00.000 PM,,,, 2772,1/2/2012 10:11:00.000 PM,,,, 2773,1/2/2012 10:12:00.000 PM,,,, 2774,1/2/2012 10:13:00.000 PM,,,, 2775,1/2/2012 10:14:00.000 PM,,,, 2776,1/2/2012 10:15:00.000 PM,,,, 2777,1/2/2012 10:16:00.000 PM,,,, 2778,1/2/2012 10:17:00.000 PM,,,, 2779,1/2/2012 10:18:00.000 PM,,,, 2780,1/2/2012 10:19:00.000 PM,,,, 2781,1/2/2012 10:20:00.000 PM,,,, 2782,1/2/2012 10:21:00.000 PM,,,, 2783,1/2/2012 10:22:00.000 PM,,,, 2784,1/2/2012 10:23:00.000 PM,,,, 2785,1/2/2012 10:24:00.000 PM,,,, 2786,1/2/2012 10:25:00.000 PM,,,, 2787,1/2/2012 10:26:00.000 PM,,,, 2788,1/2/2012 10:27:00.000 PM,,,, 2789,1/2/2012 10:28:00.000 PM,,,, 2790,1/2/2012 10:29:00.000 PM,,,, 2791,1/2/2012 10:30:00.000 PM,,,, 2792,1/2/2012 10:31:00.000 PM,,,, 2793,1/2/2012 10:32:00.000 PM,,,, 2794,1/2/2012 10:33:00.000 PM,,,, 2795,1/2/2012 10:34:00.000 PM,,,, 2796,1/2/2012 10:35:00.000 PM,,,, 2797,1/2/2012 10:36:00.000 PM,,,, 2798,1/2/2012 10:37:00.000 PM,,,, 2799,1/2/2012 10:38:00.000 PM,,,, 2800,1/2/2012 10:39:00.000 PM,,,, 2801,1/2/2012 10:40:00.000 PM,,,, 2802,1/2/2012 10:41:00.000 PM,,,, 2803,1/2/2012 10:42:00.000 PM,,,, 2804,1/2/2012 10:43:00.000 PM,,,, 2805,1/2/2012 10:44:00.000 PM,,,, 2806,1/2/2012 10:45:00.000 PM,,,, 2807,1/2/2012 10:46:00.000 PM,,,, 2808,1/2/2012 10:47:00.000 PM,,,, 2809,1/2/2012 10:48:00.000 PM,,,, 2810,1/2/2012 10:49:00.000 PM,,,, 2811,1/2/2012 10:50:00.000 PM,,,, 2812,1/2/2012 10:51:00.000 PM,,,, 2813,1/2/2012 10:52:00.000 PM,,,, 2814,1/2/2012 10:53:00.000 PM,,,, 2815,1/2/2012 10:54:00.000 PM,,,, 2816,1/2/2012 10:55:00.000 PM,,,, 2817,1/2/2012 10:56:00.000 PM,,,, 2818,1/2/2012 10:57:00.000 PM,,,, 2819,1/2/2012 10:58:00.000 PM,,,, 2820,1/2/2012 10:59:00.000 PM,,,, 2821,1/2/2012 11:00:00.000 PM,,,, 2822,1/2/2012 11:01:00.000 PM,,,, 2823,1/2/2012 11:02:00.000 PM,,,, 2824,1/2/2012 11:03:00.000 PM,,,, 2825,1/2/2012 11:04:00.000 PM,,,, 2826,1/2/2012 11:05:00.000 PM,,,, 2827,1/2/2012 11:06:00.000 PM,,,, 2828,1/2/2012 11:07:00.000 PM,,,, 2829,1/2/2012 11:08:00.000 PM,,,, 2830,1/2/2012 11:09:00.000 PM,,,, 2831,1/2/2012 11:10:00.000 PM,,,, 2832,1/2/2012 11:11:00.000 PM,,,, 2833,1/2/2012 11:12:00.000 PM,,,, 2834,1/2/2012 11:13:00.000 PM,,,, 2835,1/2/2012 11:14:00.000 PM,,,, 2836,1/2/2012 11:15:00.000 PM,,,, 2837,1/2/2012 11:16:00.000 PM,,,, 2838,1/2/2012 11:17:00.000 PM,,,, 2839,1/2/2012 11:18:00.000 PM,,,, 2840,1/2/2012 11:19:00.000 PM,,,, 2841,1/2/2012 11:20:00.000 PM,,,, 2842,1/2/2012 11:21:00.000 PM,,,, 2843,1/2/2012 11:22:00.000 PM,,,, 2844,1/2/2012 11:23:00.000 PM,,,, 2845,1/2/2012 11:24:00.000 PM,,,, 2846,1/2/2012 11:25:00.000 PM,,,, 2847,1/2/2012 11:26:00.000 PM,,,, 2848,1/2/2012 11:27:00.000 PM,,,, 2849,1/2/2012 11:28:00.000 PM,,,, 2850,1/2/2012 11:29:00.000 PM,,,, 2851,1/2/2012 11:30:00.000 PM,,,, 2852,1/2/2012 11:31:00.000 PM,,,, 2853,1/2/2012 11:32:00.000 PM,,,, 2854,1/2/2012 11:33:00.000 PM,,,, 2855,1/2/2012 11:34:00.000 PM,,,, 2856,1/2/2012 11:35:00.000 PM,,,, 2857,1/2/2012 11:36:00.000 PM,,,, 2858,1/2/2012 11:37:00.000 PM,,,, 2859,1/2/2012 11:38:00.000 PM,,,, 2860,1/2/2012 11:39:00.000 PM,,,, 2861,1/2/2012 11:40:00.000 PM,,,, 2862,1/2/2012 11:41:00.000 PM,,,, 2863,1/2/2012 11:42:00.000 PM,,,, 2864,1/2/2012 11:43:00.000 PM,,,, 2865,1/2/2012 11:44:00.000 PM,,,, 2866,1/2/2012 11:45:00.000 PM,,,, 2867,1/2/2012 11:46:00.000 PM,,,, 2868,1/2/2012 11:47:00.000 PM,,,, 2869,1/2/2012 11:48:00.000 PM,,,, 2870,1/2/2012 11:49:00.000 PM,,,, 2871,1/2/2012 11:50:00.000 PM,,,, 2872,1/2/2012 11:51:00.000 PM,,,, 2873,1/2/2012 11:52:00.000 PM,,,, 2874,1/2/2012 11:53:00.000 PM,,,, 2875,1/2/2012 11:54:00.000 PM,,,, 2876,1/2/2012 11:55:00.000 PM,,,, 2877,1/2/2012 11:56:00.000 PM,,,, 2878,1/2/2012 11:57:00.000 PM,,,, 2879,1/2/2012 11:58:00.000 PM,,,, 2880,1/2/2012 11:59:00.000 PM,,,, 2881,1/3/2012 12:00:00.000 AM,,,, 2882,1/3/2012 12:01:00.000 AM,,,, 2883,1/3/2012 12:02:00.000 AM,,,, 2884,1/3/2012 12:03:00.000 AM,,,, 2885,1/3/2012 12:04:00.000 AM,,,, 2886,1/3/2012 12:05:00.000 AM,,,, 2887,1/3/2012 12:06:00.000 AM,,,, 2888,1/3/2012 12:07:00.000 AM,,,, 2889,1/3/2012 12:08:00.000 AM,,,, 2890,1/3/2012 12:09:00.000 AM,,,, 2891,1/3/2012 12:10:00.000 AM,,,, 2892,1/3/2012 12:11:00.000 AM,,,, 2893,1/3/2012 12:12:00.000 AM,,,, 2894,1/3/2012 12:13:00.000 AM,,,, 2895,1/3/2012 12:14:00.000 AM,,,, 2896,1/3/2012 12:15:00.000 AM,,,, 2897,1/3/2012 12:16:00.000 AM,,,, 2898,1/3/2012 12:17:00.000 AM,,,, 2899,1/3/2012 12:18:00.000 AM,,,, 2900,1/3/2012 12:19:00.000 AM,,,, 2901,1/3/2012 12:20:00.000 AM,,,, 2902,1/3/2012 12:21:00.000 AM,,,, 2903,1/3/2012 12:22:00.000 AM,,,, 2904,1/3/2012 12:23:00.000 AM,,,, 2905,1/3/2012 12:24:00.000 AM,,,, 2906,1/3/2012 12:25:00.000 AM,,,, 2907,1/3/2012 12:26:00.000 AM,,,, 2908,1/3/2012 12:27:00.000 AM,,,, 2909,1/3/2012 12:28:00.000 AM,,,, 2910,1/3/2012 12:29:00.000 AM,,,, 2911,1/3/2012 12:30:00.000 AM,,,, 2912,1/3/2012 12:31:00.000 AM,,,, 2913,1/3/2012 12:32:00.000 AM,,,, 2914,1/3/2012 12:33:00.000 AM,,,, 2915,1/3/2012 12:34:00.000 AM,,,, 2916,1/3/2012 12:35:00.000 AM,,,, 2917,1/3/2012 12:36:00.000 AM,,,, 2918,1/3/2012 12:37:00.000 AM,,,, 2919,1/3/2012 12:38:00.000 AM,,,, 2920,1/3/2012 12:39:00.000 AM,,,, 2921,1/3/2012 12:40:00.000 AM,,,, 2922,1/3/2012 12:41:00.000 AM,,,, 2923,1/3/2012 12:42:00.000 AM,,,, 2924,1/3/2012 12:43:00.000 AM,,,, 2925,1/3/2012 12:44:00.000 AM,,,, 2926,1/3/2012 12:45:00.000 AM,,,, 2927,1/3/2012 12:46:00.000 AM,,,, 2928,1/3/2012 12:47:00.000 AM,,,, 2929,1/3/2012 12:48:00.000 AM,,,, 2930,1/3/2012 12:49:00.000 AM,,,, 2931,1/3/2012 12:50:00.000 AM,,,, 2932,1/3/2012 12:51:00.000 AM,,,, 2933,1/3/2012 12:52:00.000 AM,,,, 2934,1/3/2012 12:53:00.000 AM,,,, 2935,1/3/2012 12:54:00.000 AM,,,, 2936,1/3/2012 12:55:00.000 AM,,,, 2937,1/3/2012 12:56:00.000 AM,,,, 2938,1/3/2012 12:57:00.000 AM,,,, 2939,1/3/2012 12:58:00.000 AM,,,, 2940,1/3/2012 12:59:00.000 AM,,,, 2941,1/3/2012 1:00:00.000 AM,,,, 2942,1/3/2012 1:01:00.000 AM,,,, 2943,1/3/2012 1:02:00.000 AM,,,, 2944,1/3/2012 1:03:00.000 AM,,,, 2945,1/3/2012 1:04:00.000 AM,,,, 2946,1/3/2012 1:05:00.000 AM,,,, 2947,1/3/2012 1:06:00.000 AM,,,, 2948,1/3/2012 1:07:00.000 AM,,,, 2949,1/3/2012 1:08:00.000 AM,,,, 2950,1/3/2012 1:09:00.000 AM,,,, 2951,1/3/2012 1:10:00.000 AM,,,, 2952,1/3/2012 1:11:00.000 AM,,,, 2953,1/3/2012 1:12:00.000 AM,,,, 2954,1/3/2012 1:13:00.000 AM,,,, 2955,1/3/2012 1:14:00.000 AM,,,, 2956,1/3/2012 1:15:00.000 AM,,,, 2957,1/3/2012 1:16:00.000 AM,,,, 2958,1/3/2012 1:17:00.000 AM,,,, 2959,1/3/2012 1:18:00.000 AM,,,, 2960,1/3/2012 1:19:00.000 AM,,,, 2961,1/3/2012 1:20:00.000 AM,,,, 2962,1/3/2012 1:21:00.000 AM,,,, 2963,1/3/2012 1:22:00.000 AM,,,, 2964,1/3/2012 1:23:00.000 AM,,,, 2965,1/3/2012 1:24:00.000 AM,,,, 2966,1/3/2012 1:25:00.000 AM,,,, 2967,1/3/2012 1:26:00.000 AM,,,, 2968,1/3/2012 1:27:00.000 AM,,,, 2969,1/3/2012 1:28:00.000 AM,,,, 2970,1/3/2012 1:29:00.000 AM,,,, 2971,1/3/2012 1:30:00.000 AM,,,, 2972,1/3/2012 1:31:00.000 AM,,,, 2973,1/3/2012 1:32:00.000 AM,,,, 2974,1/3/2012 1:33:00.000 AM,,,, 2975,1/3/2012 1:34:00.000 AM,,,, 2976,1/3/2012 1:35:00.000 AM,,,, 2977,1/3/2012 1:36:00.000 AM,,,, 2978,1/3/2012 1:37:00.000 AM,,,, 2979,1/3/2012 1:38:00.000 AM,,,, 2980,1/3/2012 1:39:00.000 AM,,,, 2981,1/3/2012 1:40:00.000 AM,,,, 2982,1/3/2012 1:41:00.000 AM,,,, 2983,1/3/2012 1:42:00.000 AM,,,, 2984,1/3/2012 1:43:00.000 AM,,,, 2985,1/3/2012 1:44:00.000 AM,,,, 2986,1/3/2012 1:45:00.000 AM,,,, 2987,1/3/2012 1:46:00.000 AM,,,, 2988,1/3/2012 1:47:00.000 AM,,,, 2989,1/3/2012 1:48:00.000 AM,,,, 2990,1/3/2012 1:49:00.000 AM,,,, 2991,1/3/2012 1:50:00.000 AM,,,, 2992,1/3/2012 1:51:00.000 AM,,,, 2993,1/3/2012 1:52:00.000 AM,,,, 2994,1/3/2012 1:53:00.000 AM,,,, 2995,1/3/2012 1:54:00.000 AM,,,, 2996,1/3/2012 1:55:00.000 AM,,,, 2997,1/3/2012 1:56:00.000 AM,,,, 2998,1/3/2012 1:57:00.000 AM,,,, 2999,1/3/2012 1:58:00.000 AM,,,, 3000,1/3/2012 1:59:00.000 AM,,,, 3001,1/3/2012 2:00:00.000 AM,,,, 3002,1/3/2012 2:01:00.000 AM,,,, 3003,1/3/2012 2:02:00.000 AM,,,, 3004,1/3/2012 2:03:00.000 AM,,,, 3005,1/3/2012 2:04:00.000 AM,,,, 3006,1/3/2012 2:05:00.000 AM,,,, 3007,1/3/2012 2:06:00.000 AM,,,, 3008,1/3/2012 2:07:00.000 AM,,,, 3009,1/3/2012 2:08:00.000 AM,,,, 3010,1/3/2012 2:09:00.000 AM,,,, 3011,1/3/2012 2:10:00.000 AM,,,, 3012,1/3/2012 2:11:00.000 AM,,,, 3013,1/3/2012 2:12:00.000 AM,,,, 3014,1/3/2012 2:13:00.000 AM,,,, 3015,1/3/2012 2:14:00.000 AM,,,, 3016,1/3/2012 2:15:00.000 AM,,,, 3017,1/3/2012 2:16:00.000 AM,,,, 3018,1/3/2012 2:17:00.000 AM,,,, 3019,1/3/2012 2:18:00.000 AM,,,, 3020,1/3/2012 2:19:00.000 AM,,,, 3021,1/3/2012 2:20:00.000 AM,,,, 3022,1/3/2012 2:21:00.000 AM,,,, 3023,1/3/2012 2:22:00.000 AM,,,, 3024,1/3/2012 2:23:00.000 AM,,,, 3025,1/3/2012 2:24:00.000 AM,,,, 3026,1/3/2012 2:25:00.000 AM,,,, 3027,1/3/2012 2:26:00.000 AM,,,, 3028,1/3/2012 2:27:00.000 AM,,,, 3029,1/3/2012 2:28:00.000 AM,,,, 3030,1/3/2012 2:29:00.000 AM,,,, 3031,1/3/2012 2:30:00.000 AM,,,, 3032,1/3/2012 2:31:00.000 AM,,,, 3033,1/3/2012 2:32:00.000 AM,,,, 3034,1/3/2012 2:33:00.000 AM,,,, 3035,1/3/2012 2:34:00.000 AM,,,, 3036,1/3/2012 2:35:00.000 AM,,,, 3037,1/3/2012 2:36:00.000 AM,,,, 3038,1/3/2012 2:37:00.000 AM,,,, 3039,1/3/2012 2:38:00.000 AM,,,, 3040,1/3/2012 2:39:00.000 AM,,,, 3041,1/3/2012 2:40:00.000 AM,,,, 3042,1/3/2012 2:41:00.000 AM,,,, 3043,1/3/2012 2:42:00.000 AM,,,, 3044,1/3/2012 2:43:00.000 AM,,,, 3045,1/3/2012 2:44:00.000 AM,,,, 3046,1/3/2012 2:45:00.000 AM,,,, 3047,1/3/2012 2:46:00.000 AM,,,, 3048,1/3/2012 2:47:00.000 AM,,,, 3049,1/3/2012 2:48:00.000 AM,,,, 3050,1/3/2012 2:49:00.000 AM,,,, 3051,1/3/2012 2:50:00.000 AM,,,, 3052,1/3/2012 2:51:00.000 AM,,,, 3053,1/3/2012 2:52:00.000 AM,,,, 3054,1/3/2012 2:53:00.000 AM,,,, 3055,1/3/2012 2:54:00.000 AM,,,, 3056,1/3/2012 2:55:00.000 AM,,,, 3057,1/3/2012 2:56:00.000 AM,,,, 3058,1/3/2012 2:57:00.000 AM,,,, 3059,1/3/2012 2:58:00.000 AM,,,, 3060,1/3/2012 2:59:00.000 AM,,,, 3061,1/3/2012 3:00:00.000 AM,,,, 3062,1/3/2012 3:01:00.000 AM,,,, 3063,1/3/2012 3:02:00.000 AM,,,, 3064,1/3/2012 3:03:00.000 AM,,,, 3065,1/3/2012 3:04:00.000 AM,,,, 3066,1/3/2012 3:05:00.000 AM,,,, 3067,1/3/2012 3:06:00.000 AM,,,, 3068,1/3/2012 3:07:00.000 AM,,,, 3069,1/3/2012 3:08:00.000 AM,,,, 3070,1/3/2012 3:09:00.000 AM,,,, 3071,1/3/2012 3:10:00.000 AM,,,, 3072,1/3/2012 3:11:00.000 AM,,,, 3073,1/3/2012 3:12:00.000 AM,,,, 3074,1/3/2012 3:13:00.000 AM,,,, 3075,1/3/2012 3:14:00.000 AM,,,, 3076,1/3/2012 3:15:00.000 AM,,,, 3077,1/3/2012 3:16:00.000 AM,,,, 3078,1/3/2012 3:17:00.000 AM,,,, 3079,1/3/2012 3:18:00.000 AM,,,, 3080,1/3/2012 3:19:00.000 AM,,,, 3081,1/3/2012 3:20:00.000 AM,,,, 3082,1/3/2012 3:21:00.000 AM,,,, 3083,1/3/2012 3:22:00.000 AM,,,, 3084,1/3/2012 3:23:00.000 AM,,,, 3085,1/3/2012 3:24:00.000 AM,,,, 3086,1/3/2012 3:25:00.000 AM,,,, 3087,1/3/2012 3:26:00.000 AM,,,, 3088,1/3/2012 3:27:00.000 AM,,,, 3089,1/3/2012 3:28:00.000 AM,,,, 3090,1/3/2012 3:29:00.000 AM,,,, 3091,1/3/2012 3:30:00.000 AM,,,, 3092,1/3/2012 3:31:00.000 AM,,,, 3093,1/3/2012 3:32:00.000 AM,,,, 3094,1/3/2012 3:33:00.000 AM,,,, 3095,1/3/2012 3:34:00.000 AM,,,, 3096,1/3/2012 3:35:00.000 AM,,,, 3097,1/3/2012 3:36:00.000 AM,,,, 3098,1/3/2012 3:37:00.000 AM,,,, 3099,1/3/2012 3:38:00.000 AM,,,, 3100,1/3/2012 3:39:00.000 AM,,,, 3101,1/3/2012 3:40:00.000 AM,,,, 3102,1/3/2012 3:41:00.000 AM,,,, 3103,1/3/2012 3:42:00.000 AM,,,, 3104,1/3/2012 3:43:00.000 AM,,,, 3105,1/3/2012 3:44:00.000 AM,,,, 3106,1/3/2012 3:45:00.000 AM,,,, 3107,1/3/2012 3:46:00.000 AM,,,, 3108,1/3/2012 3:47:00.000 AM,,,, 3109,1/3/2012 3:48:00.000 AM,,,, 3110,1/3/2012 3:49:00.000 AM,,,, 3111,1/3/2012 3:50:00.000 AM,,,, 3112,1/3/2012 3:51:00.000 AM,,,, 3113,1/3/2012 3:52:00.000 AM,,,, 3114,1/3/2012 3:53:00.000 AM,,,, 3115,1/3/2012 3:54:00.000 AM,,,, 3116,1/3/2012 3:55:00.000 AM,,,, 3117,1/3/2012 3:56:00.000 AM,,,, 3118,1/3/2012 3:57:00.000 AM,,,, 3119,1/3/2012 3:58:00.000 AM,,,, 3120,1/3/2012 3:59:00.000 AM,,,, 3121,1/3/2012 4:00:00.000 AM,,,, 3122,1/3/2012 4:01:00.000 AM,,,, 3123,1/3/2012 4:02:00.000 AM,,,, 3124,1/3/2012 4:03:00.000 AM,,,, 3125,1/3/2012 4:04:00.000 AM,,,, 3126,1/3/2012 4:05:00.000 AM,,,, 3127,1/3/2012 4:06:00.000 AM,,,, 3128,1/3/2012 4:07:00.000 AM,,,, 3129,1/3/2012 4:08:00.000 AM,,,, 3130,1/3/2012 4:09:00.000 AM,,,, 3131,1/3/2012 4:10:00.000 AM,,,, 3132,1/3/2012 4:11:00.000 AM,,,, 3133,1/3/2012 4:12:00.000 AM,,,, 3134,1/3/2012 4:13:00.000 AM,,,, 3135,1/3/2012 4:14:00.000 AM,,,, 3136,1/3/2012 4:15:00.000 AM,,,, 3137,1/3/2012 4:16:00.000 AM,,,, 3138,1/3/2012 4:17:00.000 AM,,,, 3139,1/3/2012 4:18:00.000 AM,,,, 3140,1/3/2012 4:19:00.000 AM,,,, 3141,1/3/2012 4:20:00.000 AM,,,, 3142,1/3/2012 4:21:00.000 AM,,,, 3143,1/3/2012 4:22:00.000 AM,,,, 3144,1/3/2012 4:23:00.000 AM,,,, 3145,1/3/2012 4:24:00.000 AM,,,, 3146,1/3/2012 4:25:00.000 AM,,,, 3147,1/3/2012 4:26:00.000 AM,,,, 3148,1/3/2012 4:27:00.000 AM,,,, 3149,1/3/2012 4:28:00.000 AM,,,, 3150,1/3/2012 4:29:00.000 AM,,,, 3151,1/3/2012 4:30:00.000 AM,,,, 3152,1/3/2012 4:31:00.000 AM,,,, 3153,1/3/2012 4:32:00.000 AM,,,, 3154,1/3/2012 4:33:00.000 AM,,,, 3155,1/3/2012 4:34:00.000 AM,,,, 3156,1/3/2012 4:35:00.000 AM,,,, 3157,1/3/2012 4:36:00.000 AM,,,, 3158,1/3/2012 4:37:00.000 AM,,,, 3159,1/3/2012 4:38:00.000 AM,,,, 3160,1/3/2012 4:39:00.000 AM,,,, 3161,1/3/2012 4:40:00.000 AM,,,, 3162,1/3/2012 4:41:00.000 AM,,,, 3163,1/3/2012 4:42:00.000 AM,,,, 3164,1/3/2012 4:43:00.000 AM,,,, 3165,1/3/2012 4:44:00.000 AM,,,, 3166,1/3/2012 4:45:00.000 AM,,,, 3167,1/3/2012 4:46:00.000 AM,,,, 3168,1/3/2012 4:47:00.000 AM,,,, 3169,1/3/2012 4:48:00.000 AM,,,, 3170,1/3/2012 4:49:00.000 AM,,,, 3171,1/3/2012 4:50:00.000 AM,,,, 3172,1/3/2012 4:51:00.000 AM,,,, 3173,1/3/2012 4:52:00.000 AM,,,, 3174,1/3/2012 4:53:00.000 AM,,,, 3175,1/3/2012 4:54:00.000 AM,,,, 3176,1/3/2012 4:55:00.000 AM,,,, 3177,1/3/2012 4:56:00.000 AM,,,, 3178,1/3/2012 4:57:00.000 AM,,,, 3179,1/3/2012 4:58:00.000 AM,,,, 3180,1/3/2012 4:59:00.000 AM,,,, 3181,1/3/2012 5:00:00.000 AM,,,, 3182,1/3/2012 5:01:00.000 AM,,,, 3183,1/3/2012 5:02:00.000 AM,,,, 3184,1/3/2012 5:03:00.000 AM,,,, 3185,1/3/2012 5:04:00.000 AM,,,, 3186,1/3/2012 5:05:00.000 AM,,,, 3187,1/3/2012 5:06:00.000 AM,,,, 3188,1/3/2012 5:07:00.000 AM,,,, 3189,1/3/2012 5:08:00.000 AM,,,, 3190,1/3/2012 5:09:00.000 AM,,,, 3191,1/3/2012 5:10:00.000 AM,,,, 3192,1/3/2012 5:11:00.000 AM,,,, 3193,1/3/2012 5:12:00.000 AM,,,, 3194,1/3/2012 5:13:00.000 AM,,,, 3195,1/3/2012 5:14:00.000 AM,,,, 3196,1/3/2012 5:15:00.000 AM,,,, 3197,1/3/2012 5:16:00.000 AM,,,, 3198,1/3/2012 5:17:00.000 AM,,,, 3199,1/3/2012 5:18:00.000 AM,,,, 3200,1/3/2012 5:19:00.000 AM,,,, 3201,1/3/2012 5:20:00.000 AM,,,, 3202,1/3/2012 5:21:00.000 AM,,,, 3203,1/3/2012 5:22:00.000 AM,,,, 3204,1/3/2012 5:23:00.000 AM,,,, 3205,1/3/2012 5:24:00.000 AM,,,, 3206,1/3/2012 5:25:00.000 AM,,,, 3207,1/3/2012 5:26:00.000 AM,,,, 3208,1/3/2012 5:27:00.000 AM,,,, 3209,1/3/2012 5:28:00.000 AM,,,, 3210,1/3/2012 5:29:00.000 AM,,,, 3211,1/3/2012 5:30:00.000 AM,,,, 3212,1/3/2012 5:31:00.000 AM,,,, 3213,1/3/2012 5:32:00.000 AM,,,, 3214,1/3/2012 5:33:00.000 AM,,,, 3215,1/3/2012 5:34:00.000 AM,,,, 3216,1/3/2012 5:35:00.000 AM,,,, 3217,1/3/2012 5:36:00.000 AM,,,, 3218,1/3/2012 5:37:00.000 AM,,,, 3219,1/3/2012 5:38:00.000 AM,,,, 3220,1/3/2012 5:39:00.000 AM,,,, 3221,1/3/2012 5:40:00.000 AM,,,, 3222,1/3/2012 5:41:00.000 AM,,,, 3223,1/3/2012 5:42:00.000 AM,,,, 3224,1/3/2012 5:43:00.000 AM,,,, 3225,1/3/2012 5:44:00.000 AM,,,, 3226,1/3/2012 5:45:00.000 AM,,,, 3227,1/3/2012 5:46:00.000 AM,,,, 3228,1/3/2012 5:47:00.000 AM,,,, 3229,1/3/2012 5:48:00.000 AM,,,, 3230,1/3/2012 5:49:00.000 AM,,,, 3231,1/3/2012 5:50:00.000 AM,,,, 3232,1/3/2012 5:51:00.000 AM,,,, 3233,1/3/2012 5:52:00.000 AM,,,, 3234,1/3/2012 5:53:00.000 AM,,,, 3235,1/3/2012 5:54:00.000 AM,,,, 3236,1/3/2012 5:55:00.000 AM,,,, 3237,1/3/2012 5:56:00.000 AM,,,, 3238,1/3/2012 5:57:00.000 AM,,,, 3239,1/3/2012 5:58:00.000 AM,,,, 3240,1/3/2012 5:59:00.000 AM,,,, 3241,1/3/2012 6:00:00.000 AM,,,, 3242,1/3/2012 6:01:00.000 AM,,,, 3243,1/3/2012 6:02:00.000 AM,,,, 3244,1/3/2012 6:03:00.000 AM,,,, 3245,1/3/2012 6:04:00.000 AM,,,, 3246,1/3/2012 6:05:00.000 AM,,,, 3247,1/3/2012 6:06:00.000 AM,,,, 3248,1/3/2012 6:07:00.000 AM,,,, 3249,1/3/2012 6:08:00.000 AM,,,, 3250,1/3/2012 6:09:00.000 AM,,,, 3251,1/3/2012 6:10:00.000 AM,,,, 3252,1/3/2012 6:11:00.000 AM,,,, 3253,1/3/2012 6:12:00.000 AM,,,, 3254,1/3/2012 6:13:00.000 AM,,,, 3255,1/3/2012 6:14:00.000 AM,,,, 3256,1/3/2012 6:15:00.000 AM,,,, 3257,1/3/2012 6:16:00.000 AM,,,, 3258,1/3/2012 6:17:00.000 AM,,,, 3259,1/3/2012 6:18:00.000 AM,,,, 3260,1/3/2012 6:19:00.000 AM,,,, 3261,1/3/2012 6:20:00.000 AM,,,, 3262,1/3/2012 6:21:00.000 AM,,,, 3263,1/3/2012 6:22:00.000 AM,,,, 3264,1/3/2012 6:23:00.000 AM,,,, 3265,1/3/2012 6:24:00.000 AM,,,, 3266,1/3/2012 6:25:00.000 AM,,,, 3267,1/3/2012 6:26:00.000 AM,,,, 3268,1/3/2012 6:27:00.000 AM,,,, 3269,1/3/2012 6:28:00.000 AM,,,, 3270,1/3/2012 6:29:00.000 AM,,,, 3271,1/3/2012 6:30:00.000 AM,,,, 3272,1/3/2012 6:31:00.000 AM,,,, 3273,1/3/2012 6:32:00.000 AM,,,, 3274,1/3/2012 6:33:00.000 AM,,,, 3275,1/3/2012 6:34:00.000 AM,,,, 3276,1/3/2012 6:35:00.000 AM,,,, 3277,1/3/2012 6:36:00.000 AM,,,, 3278,1/3/2012 6:37:00.000 AM,,,, 3279,1/3/2012 6:38:00.000 AM,,,, 3280,1/3/2012 6:39:00.000 AM,,,, 3281,1/3/2012 6:40:00.000 AM,,,, 3282,1/3/2012 6:41:00.000 AM,,,, 3283,1/3/2012 6:42:00.000 AM,,,, 3284,1/3/2012 6:43:00.000 AM,,,, 3285,1/3/2012 6:44:00.000 AM,,,, 3286,1/3/2012 6:45:00.000 AM,,,, 3287,1/3/2012 6:46:00.000 AM,,,, 3288,1/3/2012 6:47:00.000 AM,,,, 3289,1/3/2012 6:48:00.000 AM,,,, 3290,1/3/2012 6:49:00.000 AM,,,, 3291,1/3/2012 6:50:00.000 AM,,,, 3292,1/3/2012 6:51:00.000 AM,,,, 3293,1/3/2012 6:52:00.000 AM,,,, 3294,1/3/2012 6:53:00.000 AM,,,, 3295,1/3/2012 6:54:00.000 AM,,,, 3296,1/3/2012 6:55:00.000 AM,,,, 3297,1/3/2012 6:56:00.000 AM,,,, 3298,1/3/2012 6:57:00.000 AM,,,, 3299,1/3/2012 6:58:00.000 AM,,,, 3300,1/3/2012 6:59:00.000 AM,,,, 3301,1/3/2012 7:00:00.000 AM,,,, 3302,1/3/2012 7:01:00.000 AM,,,, 3303,1/3/2012 7:02:00.000 AM,,,, 3304,1/3/2012 7:03:00.000 AM,,,, 3305,1/3/2012 7:04:00.000 AM,,,, 3306,1/3/2012 7:05:00.000 AM,,,, 3307,1/3/2012 7:06:00.000 AM,,,, 3308,1/3/2012 7:07:00.000 AM,,,, 3309,1/3/2012 7:08:00.000 AM,,,, 3310,1/3/2012 7:09:00.000 AM,,,, 3311,1/3/2012 7:10:00.000 AM,,,, 3312,1/3/2012 7:11:00.000 AM,,,, 3313,1/3/2012 7:12:00.000 AM,,,, 3314,1/3/2012 7:13:00.000 AM,,,, 3315,1/3/2012 7:14:00.000 AM,,,, 3316,1/3/2012 7:15:00.000 AM,,,, 3317,1/3/2012 7:16:00.000 AM,,,, 3318,1/3/2012 7:17:00.000 AM,,,, 3319,1/3/2012 7:18:00.000 AM,,,, 3320,1/3/2012 7:19:00.000 AM,,,, 3321,1/3/2012 7:20:00.000 AM,,,, 3322,1/3/2012 7:21:00.000 AM,,,, 3323,1/3/2012 7:22:00.000 AM,,,, 3324,1/3/2012 7:23:00.000 AM,,,, 3325,1/3/2012 7:24:00.000 AM,,,, 3326,1/3/2012 7:25:00.000 AM,,,, 3327,1/3/2012 7:26:00.000 AM,,,, 3328,1/3/2012 7:27:00.000 AM,,,, 3329,1/3/2012 7:28:00.000 AM,,,, 3330,1/3/2012 7:29:00.000 AM,,,, 3331,1/3/2012 7:30:00.000 AM,,,, 3332,1/3/2012 7:31:00.000 AM,,,, 3333,1/3/2012 7:32:00.000 AM,,,, 3334,1/3/2012 7:33:00.000 AM,,,, 3335,1/3/2012 7:34:00.000 AM,,,, 3336,1/3/2012 7:35:00.000 AM,,,, 3337,1/3/2012 7:36:00.000 AM,,,, 3338,1/3/2012 7:37:00.000 AM,,,, 3339,1/3/2012 7:38:00.000 AM,,,, 3340,1/3/2012 7:39:00.000 AM,,,, 3341,1/3/2012 7:40:00.000 AM,,,, 3342,1/3/2012 7:41:00.000 AM,,,, 3343,1/3/2012 7:42:00.000 AM,,,, 3344,1/3/2012 7:43:00.000 AM,,,, 3345,1/3/2012 7:44:00.000 AM,,,, 3346,1/3/2012 7:45:00.000 AM,,,, 3347,1/3/2012 7:46:00.000 AM,,,, 3348,1/3/2012 7:47:00.000 AM,,,, 3349,1/3/2012 7:48:00.000 AM,,,, 3350,1/3/2012 7:49:00.000 AM,,,, 3351,1/3/2012 7:50:00.000 AM,,,, 3352,1/3/2012 7:51:00.000 AM,,,, 3353,1/3/2012 7:52:00.000 AM,,,, 3354,1/3/2012 7:53:00.000 AM,,,, 3355,1/3/2012 7:54:00.000 AM,,,, 3356,1/3/2012 7:55:00.000 AM,,,, 3357,1/3/2012 7:56:00.000 AM,,,, 3358,1/3/2012 7:57:00.000 AM,,,, 3359,1/3/2012 7:58:00.000 AM,,,, 3360,1/3/2012 7:59:00.000 AM,,,, 3361,1/3/2012 8:00:00.000 AM,,,, 3362,1/3/2012 8:01:00.000 AM,,,, 3363,1/3/2012 8:02:00.000 AM,,,, 3364,1/3/2012 8:03:00.000 AM,,,, 3365,1/3/2012 8:04:00.000 AM,,,, 3366,1/3/2012 8:05:00.000 AM,,,, 3367,1/3/2012 8:06:00.000 AM,,,, 3368,1/3/2012 8:07:00.000 AM,,,, 3369,1/3/2012 8:08:00.000 AM,34,925.8,7.68379,11.174,10.7963 3370,1/3/2012 8:09:00.000 AM,34,903.3,7.68379,11.174,10.7963 3371,1/3/2012 8:10:00.000 AM,34,888.2,7.68379,11.174,10.7963 3372,1/3/2012 8:11:00.000 AM,34,896.3,7.68379,11.174,10.7963 3373,1/3/2012 8:12:00.000 AM,34,929.2,7.68379,11.174,10.7963 3374,1/3/2012 8:13:00.000 AM,34,887.8,7.68379,11.174,10.7963 3375,1/3/2012 8:14:00.000 AM,34,864.8,7.68379,11.174,10.7963 3376,1/3/2012 8:15:00.000 AM,34,875.7,7.68379,11.174,10.7963 3377,1/3/2012 8:16:00.000 AM,34,896.2,7.68379,11.174,10.7963 3378,1/3/2012 8:17:00.000 AM,34,884.8,7.68379,11.174,10.7963 3379,1/3/2012 8:18:00.000 AM,34,887.2,7.68379,11.174,10.7963 3380,1/3/2012 8:19:00.000 AM,34,912.2,7.68379,11.174,10.7963 3381,1/3/2012 8:20:00.000 AM,34,895.5,7.68379,11.174,10.7963 3382,1/3/2012 8:21:00.000 AM,34,888.7,7.68379,11.174,10.7963 3383,1/3/2012 8:22:00.000 AM,34,900.9,7.68379,11.174,10.7963 3384,1/3/2012 8:23:00.000 AM,34,910.5,7.68379,11.174,10.7963 3385,1/3/2012 8:24:00.000 AM,34,918.2,7.68379,11.174,10.7963 3386,1/3/2012 8:25:00.000 AM,34,879.9,7.68379,11.174,10.7963 3387,1/3/2012 8:26:00.000 AM,34,936.3,7.68379,11.174,10.7963 3388,1/3/2012 8:27:00.000 AM,34,843.3,7.68379,11.174,10.7963 3389,1/3/2012 8:28:00.000 AM,34,874.8,7.68379,11.174,10.7963 3390,1/3/2012 8:29:00.000 AM,34,903.1,7.68379,11.174,10.7963 3391,1/3/2012 8:30:00.000 AM,34,913.6,7.68379,11.174,10.7963 3392,1/3/2012 8:31:00.000 AM,34,902.6,7.68379,11.174,10.7963 3393,1/3/2012 8:32:00.000 AM,34,873.7,7.68379,11.174,10.7963 3394,1/3/2012 8:33:00.000 AM,34,913.2,7.68379,11.174,10.7963 3395,1/3/2012 8:34:00.000 AM,34,826.7,7.68379,11.174,10.7963 3396,1/3/2012 8:35:00.000 AM,34,880.6,7.68379,11.174,10.7963 3397,1/3/2012 8:36:00.000 AM,34,941,7.68379,11.174,10.7963 3398,1/3/2012 8:37:00.000 AM,34,918.4,7.68379,11.174,10.7963 3399,1/3/2012 8:38:00.000 AM,34,912.4,7.68379,11.174,10.7963 3400,1/3/2012 8:39:00.000 AM,34,921.3,7.68379,11.174,10.7963 3401,1/3/2012 8:40:00.000 AM,34,872.3,7.68379,11.174,10.7963 3402,1/3/2012 8:41:00.000 AM,34,856.7,7.68379,11.174,10.7963 3403,1/3/2012 8:42:00.000 AM,34,908,7.68379,11.174,10.7963 3404,1/3/2012 8:43:00.000 AM,34,878.8,7.68379,11.174,10.7963 3405,1/3/2012 8:44:00.000 AM,34,883.6,7.68379,11.174,10.7963 3406,1/3/2012 8:45:00.000 AM,34,861.5,7.68379,11.174,10.7963 3407,1/3/2012 8:46:00.000 AM,34,859.4,7.68379,11.174,10.7963 3408,1/3/2012 8:47:00.000 AM,34,869.7,7.68379,11.174,10.7963 3409,1/3/2012 8:48:00.000 AM,34,850.9,7.68379,11.174,10.7963 3410,1/3/2012 8:49:00.000 AM,34,895.9,7.68379,11.174,10.7963 3411,1/3/2012 8:50:00.000 AM,34,873.1,7.68379,11.174,10.7963 3412,1/3/2012 8:51:00.000 AM,34,872.4,7.68379,11.174,10.7963 3413,1/3/2012 8:52:00.000 AM,34,939,7.68379,11.174,10.7963 3414,1/3/2012 8:53:00.000 AM,34,922.1,7.68379,11.174,10.8973 3415,1/3/2012 8:54:00.000 AM,34,932.2,7.68379,11.174,10.8973 3416,1/3/2012 8:55:00.000 AM,34,907,7.68379,11.174,10.8973 3417,1/3/2012 8:56:00.000 AM,34,863,7.68379,11.174,10.8973 3418,1/3/2012 8:57:00.000 AM,34,908.9,7.68379,11.174,10.8973 3419,1/3/2012 8:58:00.000 AM,34,878.7,7.68379,11.174,10.8973 3420,1/3/2012 8:59:00.000 AM,34,932.7,7.68379,11.174,10.8973 3421,1/3/2012 9:00:00.000 AM,34,899,7.68379,11.174,10.8973 3422,1/3/2012 9:01:00.000 AM,34,933.3,7.68379,11.174,10.8973 3423,1/3/2012 9:02:00.000 AM,34,929.3,7.68379,11.174,10.8973 3424,1/3/2012 9:03:00.000 AM,34,916.1,7.68379,11.174,10.8973 3425,1/3/2012 9:04:00.000 AM,34,923,7.68379,11.174,10.8973 3426,1/3/2012 9:05:00.000 AM,34,923.7,7.68379,11.174,10.8973 3427,1/3/2012 9:06:00.000 AM,34,894,7.68379,11.174,10.8973 3428,1/3/2012 9:07:00.000 AM,34,884.6,7.68379,11.174,10.8973 3429,1/3/2012 9:08:00.000 AM,34,906.4,7.68379,11.174,10.8973 3430,1/3/2012 9:09:00.000 AM,34,938.3,7.68379,11.174,10.8973 3431,1/3/2012 9:10:00.000 AM,34,944.2,7.68379,11.174,10.8973 3432,1/3/2012 9:11:00.000 AM,34,889.1,7.68379,11.174,10.8973 3433,1/3/2012 9:12:00.000 AM,34,894.4,7.68379,11.174,10.8973 3434,1/3/2012 9:13:00.000 AM,34,909.4,7.68379,11.174,10.8973 3435,1/3/2012 9:14:00.000 AM,34,851.1,7.68379,11.174,10.8973 3436,1/3/2012 9:15:00.000 AM,34,938.2,7.68379,11.174,10.8973 3437,1/3/2012 9:16:00.000 AM,34,891.8,7.68379,11.174,10.9054 3438,1/3/2012 9:17:00.000 AM,34,881.4,7.68379,11.174, 3439,1/3/2012 9:18:00.000 AM,34,911.4,7.68379,11.174, 3440,1/3/2012 9:19:00.000 AM,34,936.9,7.68379,11.174, 3441,1/3/2012 9:20:00.000 AM,34,877.5,7.68379,11.174, 3442,1/3/2012 9:21:00.000 AM,34,904,7.68379,11.174, 3443,1/3/2012 9:22:00.000 AM,34,882.7,7.68379,11.174, 3444,1/3/2012 9:23:00.000 AM,34,895.2,7.68379,11.174, 3445,1/3/2012 9:24:00.000 AM,34,932.6,7.68379,11.174, 3446,1/3/2012 9:25:00.000 AM,34,920.7,7.68379,11.174, 3447,1/3/2012 9:26:00.000 AM,34,930,7.68379,11.174, 3448,1/3/2012 9:27:00.000 AM,34,907.1,7.68379,11.174, 3449,1/3/2012 9:28:00.000 AM,34,934.4,7.68379,11.174, 3450,1/3/2012 9:29:00.000 AM,34,925.2,7.68379,11.174, 3451,1/3/2012 9:30:00.000 AM,34,940.5,7.68379,11.174, 3452,1/3/2012 9:31:00.000 AM,34,911.5,7.68379,11.174, 3453,1/3/2012 9:32:00.000 AM,34,905.6,7.68379,11.174, 3454,1/3/2012 9:33:00.000 AM,34,890.7,7.68379,11.174, 3455,1/3/2012 9:34:00.000 AM,34,915.2,7.68379,11.174, 3456,1/3/2012 9:35:00.000 AM,34,897,7.68379,11.174, 3457,1/3/2012 9:36:00.000 AM,34,963.1,7.68379,11.174, 3458,1/3/2012 9:37:00.000 AM,34,939.2,7.68379,11.174, 3459,1/3/2012 9:38:00.000 AM,34,942.3,7.68379,11.174, 3460,1/3/2012 9:39:00.000 AM,34,898.6,7.68379,11.174, 3461,1/3/2012 9:40:00.000 AM,34,923,7.68379,11.174, 3462,1/3/2012 9:41:00.000 AM,34,896.2,7.68379,11.174, 3463,1/3/2012 9:42:00.000 AM,34,875.5,7.68379,11.174, 3464,1/3/2012 9:43:00.000 AM,34,850.3,7.68379,11.174, 3465,1/3/2012 9:44:00.000 AM,34,961.9,7.68379,11.174, 3466,1/3/2012 9:45:00.000 AM,34,894.5,7.68379,11.174, 3467,1/3/2012 9:46:00.000 AM,34,933.6,7.68379,11.174, 3468,1/3/2012 9:47:00.000 AM,34,923.8,7.68379,11.174, 3469,1/3/2012 9:48:00.000 AM,34,930,7.68379,11.174, 3470,1/3/2012 9:49:00.000 AM,34,894.2,7.68379,11.174, 3471,1/3/2012 9:50:00.000 AM,34,894.4,7.68379,11.174, 3472,1/3/2012 9:51:00.000 AM,34,917.9,7.68379,11.174, 3473,1/3/2012 9:52:00.000 AM,34,927.7,7.68379,11.174, 3474,1/3/2012 9:53:00.000 AM,34,926.5,7.68379,11.174, 3475,1/3/2012 9:54:00.000 AM,34,893.4,7.68379,11.174, 3476,1/3/2012 9:55:00.000 AM,34,955.2,7.68379,11.174, 3477,1/3/2012 9:56:00.000 AM,34,927.1,7.68379,11.174, 3478,1/3/2012 9:57:00.000 AM,34,941,7.68379,11.174, 3479,1/3/2012 9:58:00.000 AM,34,921.1,7.68379,11.174, 3480,1/3/2012 9:59:00.000 AM,34,963.1,7.68379,11.174, 3481,1/3/2012 10:00:00.000 AM,34,911.2,7.68379,11.174, 3482,1/3/2012 10:01:00.000 AM,34,907,7.68379,11.174, 3483,1/3/2012 10:02:00.000 AM,34,927.7,7.68379,11.174, 3484,1/3/2012 10:03:00.000 AM,34,871.5,7.68379,11.174, 3485,1/3/2012 10:04:00.000 AM,34,920.3,7.68379,11.174, 3486,1/3/2012 10:05:00.000 AM,34,919.7,7.68379,11.174, 3487,1/3/2012 10:06:00.000 AM,34,928.6,7.68379,11.174, 3488,1/3/2012 10:07:00.000 AM,34,930.6,7.68379,11.174, 3489,1/3/2012 10:08:00.000 AM,34,916.1,7.68379,11.174, 3490,1/3/2012 10:09:00.000 AM,34,923.2,7.68379,11.174, 3491,1/3/2012 10:10:00.000 AM,34,898.6,7.68379,11.174, 3492,1/3/2012 10:11:00.000 AM,34,961.8,7.68379,11.174, 3493,1/3/2012 10:12:00.000 AM,34,919.4,7.68379,11.174, 3494,1/3/2012 10:13:00.000 AM,34,950,7.68379,11.174, 3495,1/3/2012 10:14:00.000 AM,34,968.6,7.68379,11.174, 3496,1/3/2012 10:15:00.000 AM,34,977.6,7.68379,11.174, 3497,1/3/2012 10:16:00.000 AM,34,901.5,7.68379,11.174, 3498,1/3/2012 10:17:00.000 AM,34,942.3,7.68379,11.174, 3499,1/3/2012 10:18:00.000 AM,34,942.6,7.68379,11.174, 3500,1/3/2012 10:19:00.000 AM,34,893.4,7.68379,11.174, 3501,1/3/2012 10:20:00.000 AM,34,919.7,7.68379,11.174, 3502,1/3/2012 10:21:00.000 AM,34,920.1,7.68379,11.174, 3503,1/3/2012 10:22:00.000 AM,35,037.7,7.68379,11.174, 3504,1/3/2012 10:23:00.000 AM,35,094.5,7.68379,11.174, 3505,1/3/2012 10:24:00.000 AM,35,184,7.68379,11.174, 3506,1/3/2012 10:25:00.000 AM,35,292.7,7.68379,11.174, 3507,1/3/2012 10:26:00.000 AM,35,344.8,7.68379,11.174, 3508,1/3/2012 10:27:00.000 AM,35,474,7.68379,11.174, 3509,1/3/2012 10:28:00.000 AM,35,534.2,7.68379,11.174, 3510,1/3/2012 10:29:00.000 AM,35,616.5,7.68379,11.174, 3511,1/3/2012 10:30:00.000 AM,35,708.1,7.68379,11.174, 3512,1/3/2012 10:31:00.000 AM,35,714.7,7.68379,11.174, 3513,1/3/2012 10:32:00.000 AM,35,798.3,7.68379,11.174, 3514,1/3/2012 10:33:00.000 AM,35,831.6,7.68379,11.174, 3515,1/3/2012 10:34:00.000 AM,35,899.9,7.68379,11.174, 3516,1/3/2012 10:35:00.000 AM,35,970.6,7.68379,11.174, 3517,1/3/2012 10:36:00.000 AM,35,981.7,7.68379,11.174, 3518,1/3/2012 10:37:00.000 AM,36,074.2,7.68379,11.174, 3519,1/3/2012 10:38:00.000 AM,36,115.7,7.68379,11.174, 3520,1/3/2012 10:39:00.000 AM,36,213.5,7.68379,11.174, 3521,1/3/2012 10:40:00.000 AM,36,036.9,7.68379,12.174, 3522,1/3/2012 10:41:00.000 AM,35,254.7,7.68379,12.174, 3523,1/3/2012 10:42:00.000 AM,35,064.6,7.68379,12.174, 3524,1/3/2012 10:43:00.000 AM,34,971.4,7.68379,12.174, 3525,1/3/2012 10:44:00.000 AM,34,922.4,7.68379,12.174, 3526,1/3/2012 10:45:00.000 AM,34,931.1,7.68379,12.174, 3527,1/3/2012 10:46:00.000 AM,34,932.4,7.68379,12.174, 3528,1/3/2012 10:47:00.000 AM,34,879.9,7.68379,12.174, 3529,1/3/2012 10:48:00.000 AM,34,903.4,7.68379,12.174, 3530,1/3/2012 10:49:00.000 AM,34,895.5,7.68379,12.174, 3531,1/3/2012 10:50:00.000 AM,34,901.7,7.68379,12.174, 3532,1/3/2012 10:51:00.000 AM,34,933.3,7.68379,12.174, 3533,1/3/2012 10:52:00.000 AM,34,945.4,7.68379,12.174, 3534,1/3/2012 10:53:00.000 AM,34,940.7,7.68379,12.174, 3535,1/3/2012 10:54:00.000 AM,34,909.7,7.68379,12.174, 3536,1/3/2012 10:55:00.000 AM,34,910.6,7.68379,12.174, 3537,1/3/2012 10:56:00.000 AM,34,923.4,7.68379,12.174, 3538,1/3/2012 10:57:00.000 AM,34,937.3,7.68379,12.174, 3539,1/3/2012 10:58:00.000 AM,34,922.9,7.68379,12.174, 3540,1/3/2012 10:59:00.000 AM,34,886.1,7.68379,12.174, 3541,1/3/2012 11:00:00.000 AM,34,908.9,7.68379,12.174, 3542,1/3/2012 11:01:00.000 AM,34,949.1,7.68379,12.174, 3543,1/3/2012 11:02:00.000 AM,34,913.2,7.68379,12.174, 3544,1/3/2012 11:03:00.000 AM,34,921.7,7.68379,12.174, 3545,1/3/2012 11:04:00.000 AM,34,933.8,7.68379,12.174, 3546,1/3/2012 11:05:00.000 AM,34,899.5,7.68379,12.174, 3547,1/3/2012 11:06:00.000 AM,34,994.1,7.68379,12.174, 3548,1/3/2012 11:07:00.000 AM,34,983.2,7.68379,12.174, 3549,1/3/2012 11:08:00.000 AM,34,894.8,7.68379,12.174, 3550,1/3/2012 11:09:00.000 AM,34,952.2,7.68379,12.174, 3551,1/3/2012 11:10:00.000 AM,34,949.7,7.68379,12.174, 3552,1/3/2012 11:11:00.000 AM,34,930.6,7.68379,12.174, 3553,1/3/2012 11:12:00.000 AM,34,960.3,7.68379,12.174, 3554,1/3/2012 11:13:00.000 AM,34,943.6,7.68379,12.174, 3555,1/3/2012 11:14:00.000 AM,34,941,7.68379,12.174, 3556,1/3/2012 11:15:00.000 AM,35,004.1,7.68379,12.174, 3557,1/3/2012 11:16:00.000 AM,34,934.9,7.68379,12.174, 3558,1/3/2012 11:17:00.000 AM,34,966.3,7.68379,12.174, 3559,1/3/2012 11:18:00.000 AM,34,931.5,7.68379,12.174, 3560,1/3/2012 11:19:00.000 AM,34,938.8,7.68379,12.174, 3561,1/3/2012 11:20:00.000 AM,34,988.1,7.68379,12.174, 3562,1/3/2012 11:21:00.000 AM,34,937.6,7.68379,12.174, 3563,1/3/2012 11:22:00.000 AM,34,985,7.68379,12.174, 3564,1/3/2012 11:23:00.000 AM,34,940.1,7.68379,12.174, 3565,1/3/2012 11:24:00.000 AM,34,933.9,7.68379,12.174, 3566,1/3/2012 11:25:00.000 AM,35,004.5,7.68379,12.174, 3567,1/3/2012 11:26:00.000 AM,34,950,7.68379,12.174, 3568,1/3/2012 11:27:00.000 AM,34,985.7,7.68379,12.174, 3569,1/3/2012 11:28:00.000 AM,34,982.9,7.68379,12.174, 3570,1/3/2012 11:29:00.000 AM,35,020.4,7.68379,12.174, 3571,1/3/2012 11:30:00.000 AM,35,034.1,7.68379,12.174, 3572,1/3/2012 11:31:00.000 AM,35,116.6,7.68379,12.174, 3573,1/3/2012 11:32:00.000 AM,35,275.8,7.68379,12.174, 3574,1/3/2012 11:33:00.000 AM,35,355.7,7.68379,12.174, 3575,1/3/2012 11:34:00.000 AM,35,516.6,7.68379,12.174, 3576,1/3/2012 11:35:00.000 AM,35,704.5,7.68379,12.174, 3577,1/3/2012 11:36:00.000 AM,35,846.2,7.68379,12.174, 3578,1/3/2012 11:37:00.000 AM,35,530,7.68379,12.174, 3579,1/3/2012 11:38:00.000 AM,35,299.9,7.68379,12.174, 3580,1/3/2012 11:39:00.000 AM,35,293.7,7.68379,12.174, 3581,1/3/2012 11:40:00.000 AM,35,386.4,7.68379,12.174, 3582,1/3/2012 11:41:00.000 AM,35,506.4,7.68379,12.174, 3583,1/3/2012 11:42:00.000 AM,35,634.5,7.68379,12.174, 3584,1/3/2012 11:43:00.000 AM,35,730,7.68379,12.174, 3585,1/3/2012 11:44:00.000 AM,35,994.5,7.68379,12.174, 3586,1/3/2012 11:45:00.000 AM,35,889.6,7.68379,12.174, 3587,1/3/2012 11:46:00.000 AM,35,615.4,7.68379,12.174, 3588,1/3/2012 11:47:00.000 AM,35,511,7.68379,12.174, 3589,1/3/2012 11:48:00.000 AM,35,348.9,7.68379,12.174, 3590,1/3/2012 11:49:00.000 AM,35,317.3,7.68379,12.174, 3591,1/3/2012 11:50:00.000 AM,35,270,7.68379,12.174, 3592,1/3/2012 11:51:00.000 AM,35,242.8,7.68379,12.174, 3593,1/3/2012 11:52:00.000 AM,35,254.2,7.68379,12.174, 3594,1/3/2012 11:53:00.000 AM,35,258.7,7.68379,12.174, 3595,1/3/2012 11:54:00.000 AM,35,034.6,7.68379,12.174, 3596,1/3/2012 11:55:00.000 AM,34,537.6,7.68379,12.174, 3597,1/3/2012 11:56:00.000 AM,34,468.8,7.68379,12.174, 3598,1/3/2012 11:57:00.000 AM,34,489.4,7.68379,12.174, 3599,1/3/2012 11:58:00.000 AM,34,408,7.68379,12.174, 3600,1/3/2012 11:59:00.000 AM,34,446.4,7.68379,12.174, 3601,1/3/2012 12:00:00.000 PM,34,427.5,7.68379,12.174, 3602,1/3/2012 12:01:00.000 PM,34,465.1,7.68379,11.174, 3603,1/3/2012 12:02:00.000 PM,34,458.6,7.68379,11.174, 3604,1/3/2012 12:03:00.000 PM,34,424.3,7.68379,11.174, 3605,1/3/2012 12:04:00.000 PM,34,447.6,7.68379,11.174, 3606,1/3/2012 12:05:00.000 PM,34,456.4,7.68379,11.174, 3607,1/3/2012 12:06:00.000 PM,34,430.8,7.68379,11.174, 3608,1/3/2012 12:07:00.000 PM,34,457,7.68379,11.174, 3609,1/3/2012 12:08:00.000 PM,34,440.7,7.68379,11.174, 3610,1/3/2012 12:09:00.000 PM,34,431.9,7.68379,11.174, 3611,1/3/2012 12:10:00.000 PM,34,622.5,7.68379,11.174, 3612,1/3/2012 12:11:00.000 PM,34,855.1,7.68379,11.174, 3613,1/3/2012 12:12:00.000 PM,34,993.6,7.68379,11.174, 3614,1/3/2012 12:13:00.000 PM,35,085.8,7.68379,11.174, 3615,1/3/2012 12:14:00.000 PM,35,114.7,7.68379,11.174, 3616,1/3/2012 12:15:00.000 PM,35,119,7.68379,11.174, 3617,1/3/2012 12:16:00.000 PM,35,197.7,7.68379,11.174, 3618,1/3/2012 12:17:00.000 PM,35,225,7.68379,11.174, 3619,1/3/2012 12:18:00.000 PM,35,254.8,7.68379,11.174, 3620,1/3/2012 12:19:00.000 PM,35,201.8,7.68379,11.174, 3621,1/3/2012 12:20:00.000 PM,35,160.2,7.68379,11.174, 3622,1/3/2012 12:21:00.000 PM,35,219,7.68379,11.174, 3623,1/3/2012 12:22:00.000 PM,35,206.7,7.68379,11.174, 3624,1/3/2012 12:23:00.000 PM,35,228.4,7.68379,11.174, 3625,1/3/2012 12:24:00.000 PM,35,237,7.68379,11.174, 3626,1/3/2012 12:25:00.000 PM,35,219.3,7.68379,11.174, 3627,1/3/2012 12:26:00.000 PM,35,191.1,7.68379,11.174, 3628,1/3/2012 12:27:00.000 PM,35,226.5,7.68379,11.174, 3629,1/3/2012 12:28:00.000 PM,35,197,7.68379,11.174, 3630,1/3/2012 12:29:00.000 PM,35,252.5,7.68379,11.174, 3631,1/3/2012 12:30:00.000 PM,35,199.9,7.68379,11.174, 3632,1/3/2012 12:31:00.000 PM,35,222.8,7.68379,11.174, 3633,1/3/2012 12:32:00.000 PM,35,202.5,7.68379,11.174, 3634,1/3/2012 12:33:00.000 PM,35,199.6,7.68379,11.174, 3635,1/3/2012 12:34:00.000 PM,35,231.7,7.68379,11.174, 3636,1/3/2012 12:35:00.000 PM,35,206.5,7.68379,11.174, 3637,1/3/2012 12:36:00.000 PM,35,184.2,7.68379,11.174, 3638,1/3/2012 12:37:00.000 PM,35,185.1,7.68379,11.174, 3639,1/3/2012 12:38:00.000 PM,35,161.6,7.68379,11.174, 3640,1/3/2012 12:39:00.000 PM,35,224.3,7.68379,11.174, 3641,1/3/2012 12:40:00.000 PM,35,249.4,7.68379,11.174, 3642,1/3/2012 12:41:00.000 PM,35,195.7,7.68379,11.174, 3643,1/3/2012 12:42:00.000 PM,35,206.6,7.68379,11.174, 3644,1/3/2012 12:43:00.000 PM,35,236.1,7.68379,11.174, 3645,1/3/2012 12:44:00.000 PM,35,195.9,7.68379,11.174, 3646,1/3/2012 12:45:00.000 PM,35,201.3,7.68379,11.174, 3647,1/3/2012 12:46:00.000 PM,35,243.2,7.68379,11.174, 3648,1/3/2012 12:47:00.000 PM,35,244.3,7.68379,11.174, 3649,1/3/2012 12:48:00.000 PM,35,237,7.68379,11.174, 3650,1/3/2012 12:49:00.000 PM,35,256.2,7.68379,11.174, 3651,1/3/2012 12:50:00.000 PM,35,201,7.68379,11.174, 3652,1/3/2012 12:51:00.000 PM,35,220.4,7.68379,11.174, 3653,1/3/2012 12:52:00.000 PM,35,272,7.68379,11.174, 3654,1/3/2012 12:53:00.000 PM,35,228.3,7.68379,11.174, 3655,1/3/2012 12:54:00.000 PM,35,193.8,7.68379,11.174, 3656,1/3/2012 12:55:00.000 PM,35,250.4,7.68379,11.174, 3657,1/3/2012 12:56:00.000 PM,35,173.4,7.68379,11.174, 3658,1/3/2012 12:57:00.000 PM,35,210.3,7.68379,11.174, 3659,1/3/2012 12:58:00.000 PM,35,230.4,7.68379,11.174, 3660,1/3/2012 12:59:00.000 PM,35,252.7,7.68379,11.174, 3661,1/3/2012 1:00:00.000 PM,35,279.6,7.68379,11.174, 3662,1/3/2012 1:01:00.000 PM,35,231.1,7.68379,11.174, 3663,1/3/2012 1:02:00.000 PM,35,266,7.68379,11.174, 3664,1/3/2012 1:03:00.000 PM,35,234.7,7.68379,11.174, 3665,1/3/2012 1:04:00.000 PM,35,249.8,7.68379,11.174, 3666,1/3/2012 1:05:00.000 PM,35,200.8,7.68379,11.174, 3667,1/3/2012 1:06:00.000 PM,35,247.9,7.68379,11.174, 3668,1/3/2012 1:07:00.000 PM,35,296.9,7.68379,11.174, 3669,1/3/2012 1:08:00.000 PM,35,264.4,7.68379,11.174, 3670,1/3/2012 1:09:00.000 PM,35,284.2,7.68379,11.174, 3671,1/3/2012 1:10:00.000 PM,35,285.4,7.68379,11.174, 3672,1/3/2012 1:11:00.000 PM,35,275.2,7.68379,11.174, 3673,1/3/2012 1:12:00.000 PM,35,274.8,7.68379,11.174, 3674,1/3/2012 1:13:00.000 PM,35,217.3,7.68379,11.174, 3675,1/3/2012 1:14:00.000 PM,35,273.7,7.68379,11.174, 3676,1/3/2012 1:15:00.000 PM,35,254.6,7.68379,11.174, 3677,1/3/2012 1:16:00.000 PM,35,234,7.68379,11.174, 3678,1/3/2012 1:17:00.000 PM,35,159.4,7.68379,11.174, 3679,1/3/2012 1:18:00.000 PM,34,623.5,7.68379,11.174, 3680,1/3/2012 1:19:00.000 PM,34,525.7,7.68379,11.174, 3681,1/3/2012 1:20:00.000 PM,34,488.1,7.68379,11.174, 3682,1/3/2012 1:21:00.000 PM,34,476.2,7.68379,11.174, 3683,1/3/2012 1:22:00.000 PM,34,432.9,7.68379,11.174, 3684,1/3/2012 1:23:00.000 PM,34,464.9,7.68379,11.174, 3685,1/3/2012 1:24:00.000 PM,34,413.8,7.68379,11.174, 3686,1/3/2012 1:25:00.000 PM,34,527.6,7.68379,11.174, 3687,1/3/2012 1:26:00.000 PM,34,485.9,7.68379,11.174, 3688,1/3/2012 1:27:00.000 PM,34,485.9,7.68379,11.174, 3689,1/3/2012 1:28:00.000 PM,34,466.8,7.68379,11.174, 3690,1/3/2012 1:29:00.000 PM,34,476.5,7.68379,11.174, 3691,1/3/2012 1:30:00.000 PM,34,466.4,7.68379,11.174, 3692,1/3/2012 1:31:00.000 PM,34,428.9,7.68379,11.174, 3693,1/3/2012 1:32:00.000 PM,34,475.6,7.68379,11.174, 3694,1/3/2012 1:33:00.000 PM,34,522.6,7.68379,11.174, 3695,1/3/2012 1:34:00.000 PM,34,496.2,7.68379,11.174, 3696,1/3/2012 1:35:00.000 PM,34,500.4,7.68379,11.174, 3697,1/3/2012 1:36:00.000 PM,34,436.8,7.68379,11.174, 3698,1/3/2012 1:37:00.000 PM,34,469,7.68379,11.174, 3699,1/3/2012 1:38:00.000 PM,34,428.5,7.68379,11.174, 3700,1/3/2012 1:39:00.000 PM,34,486.5,7.68379,11.174, 3701,1/3/2012 1:40:00.000 PM,34,534.7,7.68379,11.174, 3702,1/3/2012 1:41:00.000 PM,34,516.2,7.68379,11.174, 3703,1/3/2012 1:42:00.000 PM,34,626.9,7.68379,11.174, 3704,1/3/2012 1:43:00.000 PM,34,747.8,7.68379,11.174, 3705,1/3/2012 1:44:00.000 PM,34,890.3,7.68379,11.174, 3706,1/3/2012 1:45:00.000 PM,34,935.3,7.68379,11.174, 3707,1/3/2012 1:46:00.000 PM,35,041.3,7.68379,11.174, 3708,1/3/2012 1:47:00.000 PM,35,095.3,7.68379,11.174, 3709,1/3/2012 1:48:00.000 PM,35,082.8,7.68379,11.174, 3710,1/3/2012 1:49:00.000 PM,35,116.4,7.68379,11.174, 3711,1/3/2012 1:50:00.000 PM,35,050.2,7.68379,11.174, 3712,1/3/2012 1:51:00.000 PM,35,173.3,7.68379,11.174, 3713,1/3/2012 1:52:00.000 PM,35,180.4,7.68379,11.174, 3714,1/3/2012 1:53:00.000 PM,35,252,7.68379,11.174, 3715,1/3/2012 1:54:00.000 PM,35,193,7.68379,11.174, 3716,1/3/2012 1:55:00.000 PM,35,200.1,7.68379,11.174, 3717,1/3/2012 1:56:00.000 PM,35,223.3,7.68379,11.174, 3718,1/3/2012 1:57:00.000 PM,35,231,7.68379,11.174, 3719,1/3/2012 1:58:00.000 PM,35,239.8,7.68379,11.174, 3720,1/3/2012 1:59:00.000 PM,35,192.1,7.68379,11.174, 3721,1/3/2012 2:00:00.000 PM,35,214.4,7.68379,11.174, 3722,1/3/2012 2:01:00.000 PM,35,220.9,7.68379,11.174, 3723,1/3/2012 2:02:00.000 PM,35,253.4,7.68379,11.174, 3724,1/3/2012 2:03:00.000 PM,35,197.4,7.68379,11.174, 3725,1/3/2012 2:04:00.000 PM,35,197.1,7.68379,11.174, 3726,1/3/2012 2:05:00.000 PM,35,222.1,7.68379,11.174, 3727,1/3/2012 2:06:00.000 PM,35,282,7.68379,11.174, 3728,1/3/2012 2:07:00.000 PM,35,236.5,7.68379,11.174, 3729,1/3/2012 2:08:00.000 PM,35,219.2,7.68379,11.174, 3730,1/3/2012 2:09:00.000 PM,35,244.2,7.68379,11.174, 3731,1/3/2012 2:10:00.000 PM,35,209.1,7.68379,11.174, 3732,1/3/2012 2:11:00.000 PM,35,285.8,7.68379,11.174, 3733,1/3/2012 2:12:00.000 PM,35,206,7.68379,11.174, 3734,1/3/2012 2:13:00.000 PM,35,278.8,7.68379,11.174, 3735,1/3/2012 2:14:00.000 PM,35,217.9,7.68379,11.174, 3736,1/3/2012 2:15:00.000 PM,35,242,7.68379,11.174, 3737,1/3/2012 2:16:00.000 PM,35,203.2,7.68379,11.174, 3738,1/3/2012 2:17:00.000 PM,35,229.7,7.68379,11.174, 3739,1/3/2012 2:18:00.000 PM,35,240.2,7.68379,11.174, 3740,1/3/2012 2:19:00.000 PM,35,253.7,7.68379,11.174, 3741,1/3/2012 2:20:00.000 PM,35,211.8,7.68379,11.174, 3742,1/3/2012 2:21:00.000 PM,35,300.4,7.68379,11.174, 3743,1/3/2012 2:22:00.000 PM,35,313.3,7.68379,11.174, 3744,1/3/2012 2:23:00.000 PM,35,307.7,7.68379,11.174, 3745,1/3/2012 2:24:00.000 PM,35,239.1,7.68379,11.174, 3746,1/3/2012 2:25:00.000 PM,35,276.1,7.68379,11.174, 3747,1/3/2012 2:26:00.000 PM,35,259.3,7.68379,11.174, 3748,1/3/2012 2:27:00.000 PM,35,263,7.68379,11.174, 3749,1/3/2012 2:28:00.000 PM,35,233.4,7.68379,11.174, 3750,1/3/2012 2:29:00.000 PM,35,248.7,7.68379,11.174, 3751,1/3/2012 2:30:00.000 PM,35,157.7,7.68379,11.174, 3752,1/3/2012 2:31:00.000 PM,35,227,7.68379,11.174, 3753,1/3/2012 2:32:00.000 PM,35,222.4,7.68379,11.174, 3754,1/3/2012 2:33:00.000 PM,35,242.6,7.68379,11.174, 3755,1/3/2012 2:34:00.000 PM,35,268.7,7.68379,11.174, 3756,1/3/2012 2:35:00.000 PM,35,186.5,7.68379,11.174, 3757,1/3/2012 2:36:00.000 PM,35,297,7.68379,11.174, 3758,1/3/2012 2:37:00.000 PM,35,208.1,7.68379,11.174, 3759,1/3/2012 2:38:00.000 PM,35,312.3,7.68379,11.174, 3760,1/3/2012 2:39:00.000 PM,35,293.5,7.68379,11.174, 3761,1/3/2012 2:40:00.000 PM,35,272.3,7.68379,11.174, 3762,1/3/2012 2:41:00.000 PM,35,243.1,7.68379,11.174, 3763,1/3/2012 2:42:00.000 PM,35,279.9,7.68379,11.174, 3764,1/3/2012 2:43:00.000 PM,35,332.4,7.68379,11.174, 3765,1/3/2012 2:44:00.000 PM,35,320.1,7.68379,11.174, 3766,1/3/2012 2:45:00.000 PM,35,278.6,7.68379,11.174, 3767,1/3/2012 2:46:00.000 PM,35,283.8,7.68379,11.174, 3768,1/3/2012 2:47:00.000 PM,35,269.4,7.68379,11.174, 3769,1/3/2012 2:48:00.000 PM,35,332,7.68379,11.174, 3770,1/3/2012 2:49:00.000 PM,35,222.6,7.68379,11.174, 3771,1/3/2012 2:50:00.000 PM,35,226.7,7.68379,11.174, 3772,1/3/2012 2:51:00.000 PM,35,268.1,7.68379,11.174, 3773,1/3/2012 2:52:00.000 PM,35,278.9,7.68379,11.174, 3774,1/3/2012 2:53:00.000 PM,35,260.8,7.68379,11.174, 3775,1/3/2012 2:54:00.000 PM,35,297.6,7.68379,11.174, 3776,1/3/2012 2:55:00.000 PM,35,284.6,7.68379,11.174, 3777,1/3/2012 2:56:00.000 PM,35,264.6,7.68379,11.174, 3778,1/3/2012 2:57:00.000 PM,35,285.6,7.68379,11.174, 3779,1/3/2012 2:58:00.000 PM,35,321.3,7.68379,11.174, 3780,1/3/2012 2:59:00.000 PM,35,261.3,7.68379,11.174, 3781,1/3/2012 3:00:00.000 PM,35,239.6,7.68379,11.174, 3782,1/3/2012 3:01:00.000 PM,35,292.1,7.68379,11.174, 3783,1/3/2012 3:02:00.000 PM,35,325.7,7.68379,11.174, 3784,1/3/2012 3:03:00.000 PM,35,285.4,7.68379,11.174, 3785,1/3/2012 3:04:00.000 PM,35,239.1,7.68379,11.174, 3786,1/3/2012 3:05:00.000 PM,35,373.2,7.68379,11.174, 3787,1/3/2012 3:06:00.000 PM,35,276.7,7.68379,11.174, 3788,1/3/2012 3:07:00.000 PM,35,332.3,7.68379,11.174, 3789,1/3/2012 3:08:00.000 PM,35,352.9,7.68379,11.174, 3790,1/3/2012 3:09:00.000 PM,35,288,7.68379,11.174, 3791,1/3/2012 3:10:00.000 PM,35,327.1,7.68379,11.174, 3792,1/3/2012 3:11:00.000 PM,35,307.3,7.68379,11.174, 3793,1/3/2012 3:12:00.000 PM,35,372.1,7.68379,11.174, 3794,1/3/2012 3:13:00.000 PM,35,284.2,7.68379,11.174, 3795,1/3/2012 3:14:00.000 PM,35,329.5,7.68379,11.174, 3796,1/3/2012 3:15:00.000 PM,35,332.6,7.68379,11.174, 3797,1/3/2012 3:16:00.000 PM,35,334.7,7.68379,11.174, 3798,1/3/2012 3:17:00.000 PM,35,326,7.68379,11.174, 3799,1/3/2012 3:18:00.000 PM,35,306.1,7.68379,11.174, 3800,1/3/2012 3:19:00.000 PM,35,308,7.68379,11.174, 3801,1/3/2012 3:20:00.000 PM,35,260.8,7.68379,11.174, 3802,1/3/2012 3:21:00.000 PM,35,289.6,7.68379,11.174, 3803,1/3/2012 3:22:00.000 PM,35,291.1,7.68379,11.174, 3804,1/3/2012 3:23:00.000 PM,35,281.1,7.68379,11.174, 3805,1/3/2012 3:24:00.000 PM,35,265.5,7.68379,11.174, 3806,1/3/2012 3:25:00.000 PM,35,325.8,7.68379,11.174, 3807,1/3/2012 3:26:00.000 PM,35,276,7.68379,11.174, 3808,1/3/2012 3:27:00.000 PM,35,384.8,7.68379,11.174, 3809,1/3/2012 3:28:00.000 PM,35,278.2,7.68379,11.174, 3810,1/3/2012 3:29:00.000 PM,35,337.8,7.68379,11.174, 3811,1/3/2012 3:30:00.000 PM,35,349.3,7.68379,11.174, 3812,1/3/2012 3:31:00.000 PM,35,283,7.68379,11.174, 3813,1/3/2012 3:32:00.000 PM,35,304.9,7.68379,11.174, 3814,1/3/2012 3:33:00.000 PM,35,275.4,7.68379,11.174, 3815,1/3/2012 3:34:00.000 PM,35,330.6,7.68379,11.174, 3816,1/3/2012 3:35:00.000 PM,35,302.8,7.68379,11.174, 3817,1/3/2012 3:36:00.000 PM,35,326.5,7.68379,11.174, 3818,1/3/2012 3:37:00.000 PM,35,382.7,7.68379,11.174, 3819,1/3/2012 3:38:00.000 PM,35,363.9,7.68379,11.174, 3820,1/3/2012 3:39:00.000 PM,35,331.6,7.68379,11.174, 3821,1/3/2012 3:40:00.000 PM,35,320.6,7.68379,11.174, 3822,1/3/2012 3:41:00.000 PM,35,361.2,7.68379,11.174, 3823,1/3/2012 3:42:00.000 PM,35,288.8,7.68379,11.174, 3824,1/3/2012 3:43:00.000 PM,35,359.8,7.68379,11.174, 3825,1/3/2012 3:44:00.000 PM,35,342.1,7.68379,11.174, 3826,1/3/2012 3:45:00.000 PM,35,337.8,7.68379,11.174, 3827,1/3/2012 3:46:00.000 PM,35,264.7,7.68379,11.174, 3828,1/3/2012 3:47:00.000 PM,35,381.5,7.68379,11.174, 3829,1/3/2012 3:48:00.000 PM,35,328.8,7.68379,11.174, 3830,1/3/2012 3:49:00.000 PM,35,296.5,7.68379,11.174, 3831,1/3/2012 3:50:00.000 PM,35,350,7.68379,11.174, 3832,1/3/2012 3:51:00.000 PM,35,340.2,7.68379,11.174, 3833,1/3/2012 3:52:00.000 PM,35,351.1,7.68379,11.174, 3834,1/3/2012 3:53:00.000 PM,35,354.6,7.68379,11.174, 3835,1/3/2012 3:54:00.000 PM,35,332.9,7.68379,11.174, 3836,1/3/2012 3:55:00.000 PM,35,355,7.68379,11.174, 3837,1/3/2012 3:56:00.000 PM,35,362.4,7.68379,11.174, 3838,1/3/2012 3:57:00.000 PM,35,360.9,7.68379,11.174, 3839,1/3/2012 3:58:00.000 PM,35,305.2,7.68379,11.174, 3840,1/3/2012 3:59:00.000 PM,35,353.7,7.68379,11.174, 3841,1/3/2012 4:00:00.000 PM,35,341.6,7.68379,11.174, 3842,1/3/2012 4:01:00.000 PM,35,401.9,7.68379,11.174, 3843,1/3/2012 4:02:00.000 PM,35,318.5,7.68379,11.174, 3844,1/3/2012 4:03:00.000 PM,35,329.2,7.68379,11.174, 3845,1/3/2012 4:04:00.000 PM,35,325.6,7.68379,11.174, 3846,1/3/2012 4:05:00.000 PM,35,352.9,7.68379,11.174, 3847,1/3/2012 4:06:00.000 PM,35,322.9,7.68379,11.174, 3848,1/3/2012 4:07:00.000 PM,35,344.9,7.68379,11.174, 3849,1/3/2012 4:08:00.000 PM,35,349.1,7.68379,11.174, 3850,1/3/2012 4:09:00.000 PM,35,385.7,7.68379,11.174, 3851,1/3/2012 4:10:00.000 PM,35,421.5,7.68379,11.174, 3852,1/3/2012 4:11:00.000 PM,35,386.3,7.68379,11.174, 3853,1/3/2012 4:12:00.000 PM,35,353.2,7.68379,11.174, 3854,1/3/2012 4:13:00.000 PM,35,245.9,7.68379,11.174, 3855,1/3/2012 4:14:00.000 PM,35,281.3,7.68379,11.174, 3856,1/3/2012 4:15:00.000 PM,35,330.9,7.68379,11.174, 3857,1/3/2012 4:16:00.000 PM,35,400.9,7.68379,11.174, 3858,1/3/2012 4:17:00.000 PM,35,412.3,7.68379,11.174, 3859,1/3/2012 4:18:00.000 PM,35,415.4,7.68379,11.174, 3860,1/3/2012 4:19:00.000 PM,35,544.3,7.68379,11.174, 3861,1/3/2012 4:20:00.000 PM,35,566.3,7.68379,11.174, 3862,1/3/2012 4:21:00.000 PM,35,591.9,7.68379,11.174, 3863,1/3/2012 4:22:00.000 PM,35,668.5,7.68379,12.174, 3864,1/3/2012 4:23:00.000 PM,35,764.7,7.68379,12.174, 3865,1/3/2012 4:24:00.000 PM,35,803.7,7.68379,12.174, 3866,1/3/2012 4:25:00.000 PM,35,888.2,7.68379,12.174, 3867,1/3/2012 4:26:00.000 PM,36,001.5,7.68379,12.174, 3868,1/3/2012 4:27:00.000 PM,36,108.6,7.68379,12.174, 3869,1/3/2012 4:28:00.000 PM,36,277,7.68379,12.174, 3870,1/3/2012 4:29:00.000 PM,36,412.9,7.68379,12.174, 3871,1/3/2012 4:30:00.000 PM,36,551.8,7.68379,12.174, 3872,1/3/2012 4:31:00.000 PM,36,659.6,7.68379,12.174, 3873,1/3/2012 4:32:00.000 PM,36,789.9,7.68379,12.174, 3874,1/3/2012 4:33:00.000 PM,36,945.1,7.68379,12.174, 3875,1/3/2012 4:34:00.000 PM,37,012.8,7.68379,12.174, 3876,1/3/2012 4:35:00.000 PM,37,121.8,7.68379,12.174, 3877,1/3/2012 4:36:00.000 PM,37,194.2,7.68379,13.174, 3878,1/3/2012 4:37:00.000 PM,37,285.1,7.68379,13.174, 3879,1/3/2012 4:38:00.000 PM,37,360.1,7.68379,13.174, 3880,1/3/2012 4:39:00.000 PM,37,379.5,7.68379,13.174, 3881,1/3/2012 4:40:00.000 PM,37,473.2,7.68379,13.174, 3882,1/3/2012 4:41:00.000 PM,37,550.4,7.68379,13.174, 3883,1/3/2012 4:42:00.000 PM,37,553.1,7.68379,13.174, 3884,1/3/2012 4:43:00.000 PM,37,619.5,7.68379,13.174, 3885,1/3/2012 4:44:00.000 PM,37,695.9,7.68379,13.174, 3886,1/3/2012 4:45:00.000 PM,37,704.2,7.68379,13.174, 3887,1/3/2012 4:46:00.000 PM,37,750.3,7.68379,13.174, 3888,1/3/2012 4:47:00.000 PM,37,799.3,7.68379,13.174, 3889,1/3/2012 4:48:00.000 PM,37,859.1,7.68379,13.174, 3890,1/3/2012 4:49:00.000 PM,37,858.9,7.68379,13.174, 3891,1/3/2012 4:50:00.000 PM,37,928.8,7.68379,14.174, 3892,1/3/2012 4:51:00.000 PM,37,970.4,7.68379,14.174, 3893,1/3/2012 4:52:00.000 PM,37,961.8,7.68379,14.174, 3894,1/3/2012 4:53:00.000 PM,37,978,7.68379,14.174, 3895,1/3/2012 4:54:00.000 PM,38,044,7.68379,14.174, 3896,1/3/2012 4:55:00.000 PM,38,067,7.68379,14.174, 3897,1/3/2012 4:56:00.000 PM,38,016,7.68379,14.174, 3898,1/3/2012 4:57:00.000 PM,38,081.7,7.68379,14.174, 3899,1/3/2012 4:58:00.000 PM,38,051.9,7.68379,14.174, 3900,1/3/2012 4:59:00.000 PM,38,064.8,7.68379,14.174, 3901,1/3/2012 5:00:00.000 PM,38,067.8,7.68379,14.174, 3902,1/3/2012 5:01:00.000 PM,38,135.8,7.68379,14.174, 3903,1/3/2012 5:02:00.000 PM,38,112.5,7.68379,14.174, 3904,1/3/2012 5:03:00.000 PM,38,132.3,7.68379,14.174, 3905,1/3/2012 5:04:00.000 PM,38,109.7,7.68379,14.174, 3906,1/3/2012 5:05:00.000 PM,38,125.5,7.68379,14.174, 3907,1/3/2012 5:06:00.000 PM,38,215.5,7.68379,14.174, 3908,1/3/2012 5:07:00.000 PM,38,196.3,7.68379,14.174, 3909,1/3/2012 5:08:00.000 PM,38,146.1,7.68379,14.174, 3910,1/3/2012 5:09:00.000 PM,38,133.8,7.68379,14.174, 3911,1/3/2012 5:10:00.000 PM,38,143.8,7.68379,14.174, 3912,1/3/2012 5:11:00.000 PM,38,204.1,7.68379,14.174, 3913,1/3/2012 5:12:00.000 PM,38,235.5,7.68379,14.174, 3914,1/3/2012 5:13:00.000 PM,38,165,7.68379,14.174, 3915,1/3/2012 5:14:00.000 PM,38,207.5,7.68379,14.174, 3916,1/3/2012 5:15:00.000 PM,38,162.7,7.68379,14.174, 3917,1/3/2012 5:16:00.000 PM,38,170.8,7.68379,14.174, 3918,1/3/2012 5:17:00.000 PM,38,161.6,7.68379,14.174, 3919,1/3/2012 5:18:00.000 PM,38,197.1,7.68379,14.174, 3920,1/3/2012 5:19:00.000 PM,38,225.6,7.68379,14.174, 3921,1/3/2012 5:20:00.000 PM,38,222,7.68379,14.174, 3922,1/3/2012 5:21:00.000 PM,38,225.5,7.68379,14.174, 3923,1/3/2012 5:22:00.000 PM,38,320.3,7.68379,14.174, 3924,1/3/2012 5:23:00.000 PM,38,228.6,7.68379,14.174, 3925,1/3/2012 5:24:00.000 PM,38,008.4,7.68379,14.174, 3926,1/3/2012 5:25:00.000 PM,37,522.9,7.68379,14.174, 3927,1/3/2012 5:26:00.000 PM,37,438.4,7.68379,14.174, 3928,1/3/2012 5:27:00.000 PM,37,415.3,7.68379,14.174, 3929,1/3/2012 5:28:00.000 PM,37,476.2,7.68379,14.174, 3930,1/3/2012 5:29:00.000 PM,37,589.2,7.68379,14.174, 3931,1/3/2012 5:30:00.000 PM,37,752.6,7.68379,14.174, 3932,1/3/2012 5:31:00.000 PM,37,798,7.68379,14.174, 3933,1/3/2012 5:32:00.000 PM,37,847,7.68379,14.174, 3934,1/3/2012 5:33:00.000 PM,37,950.4,7.68379,14.174, 3935,1/3/2012 5:34:00.000 PM,37,967.6,7.68379,14.174, 3936,1/3/2012 5:35:00.000 PM,38,026.5,7.68379,14.174, 3937,1/3/2012 5:36:00.000 PM,38,033.9,7.68379,14.174, 3938,1/3/2012 5:37:00.000 PM,36,639.2,7.68379,14.174, 3939,1/3/2012 5:38:00.000 PM,34,998.9,7.68379,14.174, 3940,1/3/2012 5:39:00.000 PM,34,801.9,7.68379,14.174, 3941,1/3/2012 5:40:00.000 PM,34,819.4,7.68379,14.174, 3942,1/3/2012 5:41:00.000 PM,34,808.5,7.68379,13.174, 3943,1/3/2012 5:42:00.000 PM,34,767.6,7.68379,13.174, 3944,1/3/2012 5:43:00.000 PM,34,794.3,7.68379,13.174, 3945,1/3/2012 5:44:00.000 PM,34,770.7,7.68379,12.174, 3946,1/3/2012 5:45:00.000 PM,34,829.4,7.68379,12.174, 3947,1/3/2012 5:46:00.000 PM,34,851.1,7.68379,12.174, 3948,1/3/2012 5:47:00.000 PM,34,793.4,7.68379,12.174, 3949,1/3/2012 5:48:00.000 PM,34,822.6,7.68379,12.174, 3950,1/3/2012 5:49:00.000 PM,34,828.2,7.68379,12.174, 3951,1/3/2012 5:50:00.000 PM,34,816.7,7.68379,12.174, 3952,1/3/2012 5:51:00.000 PM,34,822.4,7.68379,12.174, 3953,1/3/2012 5:52:00.000 PM,34,708.8,7.68379,12.174, 3954,1/3/2012 5:53:00.000 PM,34,832.9,7.68379,12.174, 3955,1/3/2012 5:54:00.000 PM,34,831.3,7.68379,12.174, 3956,1/3/2012 5:55:00.000 PM,34,955.9,7.68379,12.174, 3957,1/3/2012 5:56:00.000 PM,35,198.6,7.68379,12.174, 3958,1/3/2012 5:57:00.000 PM,35,359.1,7.68379,12.174, 3959,1/3/2012 5:58:00.000 PM,35,521.2,7.68379,12.174, 3960,1/3/2012 5:59:00.000 PM,35,691.1,7.68379,12.174, 3961,1/3/2012 6:00:00.000 PM,35,730.4,7.68379,12.174, 3962,1/3/2012 6:01:00.000 PM,35,903.6,7.68379,12.174, 3963,1/3/2012 6:02:00.000 PM,36,117,7.68379,12.174, 3964,1/3/2012 6:03:00.000 PM,36,232.1,7.68379,12.174, 3965,1/3/2012 6:04:00.000 PM,36,344.2,7.68379,12.174, 3966,1/3/2012 6:05:00.000 PM,36,430.3,7.68379,12.174, 3967,1/3/2012 6:06:00.000 PM,36,900.4,7.68379,12.174, 3968,1/3/2012 6:07:00.000 PM,35,328.5,7.68379,12.174, 3969,1/3/2012 6:08:00.000 PM,34,906.6,7.68379,12.174, 3970,1/3/2012 6:09:00.000 PM,34,892.9,7.68379,12.174, 3971,1/3/2012 6:10:00.000 PM,34,862.5,7.68379,12.174, 3972,1/3/2012 6:11:00.000 PM,34,826.8,7.68379,12.174, 3973,1/3/2012 6:12:00.000 PM,35,037.6,7.68379,12.174, 3974,1/3/2012 6:13:00.000 PM,34,984.9,7.68379,12.174, 3975,1/3/2012 6:14:00.000 PM,35,029,7.68379,12.174, 3976,1/3/2012 6:15:00.000 PM,35,097.5,7.68379,12.174, 3977,1/3/2012 6:16:00.000 PM,35,176.7,7.68379,12.174, 3978,1/3/2012 6:17:00.000 PM,35,432.9,7.68379,12.174, 3979,1/3/2012 6:18:00.000 PM,35,571.7,7.68379,12.174, 3980,1/3/2012 6:19:00.000 PM,35,748.5,7.68379,12.174, 3981,1/3/2012 6:20:00.000 PM,35,872.7,7.68379,12.174, 3982,1/3/2012 6:21:00.000 PM,35,062.3,7.68379,12.174, 3983,1/3/2012 6:22:00.000 PM,34,834.3,7.68379,12.174, 3984,1/3/2012 6:23:00.000 PM,34,834.5,7.68379,12.174, 3985,1/3/2012 6:24:00.000 PM,34,808.8,7.68379,12.174, 3986,1/3/2012 6:25:00.000 PM,34,835.7,7.68379,12.174, 3987,1/3/2012 6:26:00.000 PM,34,953.6,7.68379,12.174, 3988,1/3/2012 6:27:00.000 PM,35,011,7.68379,12.174, 3989,1/3/2012 6:28:00.000 PM,35,189.9,7.68379,12.174, 3990,1/3/2012 6:29:00.000 PM,35,300.4,7.68379,12.174, 3991,1/3/2012 6:30:00.000 PM,35,466.5,7.68379,12.174, 3992,1/3/2012 6:31:00.000 PM,35,578.3,7.68379,12.174, 3993,1/3/2012 6:32:00.000 PM,35,751.8,7.68379,12.174, 3994,1/3/2012 6:33:00.000 PM,34,866.6,7.68379,12.174, 3995,1/3/2012 6:34:00.000 PM,34,803.7,7.68379,12.174, 3996,1/3/2012 6:35:00.000 PM,34,784.7,7.68379,12.174, 3997,1/3/2012 6:36:00.000 PM,34,788.6,7.68379,12.174, 3998,1/3/2012 6:37:00.000 PM,34,932.5,7.68379,12.174, 3999,1/3/2012 6:38:00.000 PM,34,948.1,7.68379,12.174, 4000,1/3/2012 6:39:00.000 PM,35,094.1,7.68379,12.174, 4001,1/3/2012 6:40:00.000 PM,35,276.7,7.68379,12.174, 4002,1/3/2012 6:41:00.000 PM,35,548.2,7.68379,12.174, 4003,1/3/2012 6:42:00.000 PM,35,728.9,7.68379,12.174, 4004,1/3/2012 6:43:00.000 PM,35,809.3,7.68379,12.174, 4005,1/3/2012 6:44:00.000 PM,35,884,7.68379,12.174, 4006,1/3/2012 6:45:00.000 PM,35,938.6,7.68379,12.174, 4007,1/3/2012 6:46:00.000 PM,35,978.4,7.68379,12.174, 4008,1/3/2012 6:47:00.000 PM,35,344,7.68379,12.174, 4009,1/3/2012 6:48:00.000 PM,35,008.2,7.68379,12.174, 4010,1/3/2012 6:49:00.000 PM,34,888,7.68379,12.174, 4011,1/3/2012 6:50:00.000 PM,34,875.6,7.68379,12.174, 4012,1/3/2012 6:51:00.000 PM,34,900.8,7.68379,12.174, 4013,1/3/2012 6:52:00.000 PM,34,981.3,7.68379,12.174, 4014,1/3/2012 6:53:00.000 PM,35,088.9,7.68379,12.174, 4015,1/3/2012 6:54:00.000 PM,35,205,7.68379,12.174, 4016,1/3/2012 6:55:00.000 PM,35,350.3,7.68379,12.174, 4017,1/3/2012 6:56:00.000 PM,35,397.5,7.68379,12.174, 4018,1/3/2012 6:57:00.000 PM,35,532.6,7.68379,12.174, 4019,1/3/2012 6:58:00.000 PM,35,550.9,7.68379,12.174, 4020,1/3/2012 6:59:00.000 PM,35,567.5,7.68379,12.174, 4021,1/3/2012 7:00:00.000 PM,35,603.5,7.68379,12.174, 4022,1/3/2012 7:01:00.000 PM,35,627.8,7.68379,12.174, 4023,1/3/2012 7:02:00.000 PM,35,632.9,7.68379,12.174, 4024,1/3/2012 7:03:00.000 PM,35,636,7.68379,12.174, 4025,1/3/2012 7:04:00.000 PM,35,709.7,7.68379,12.174, 4026,1/3/2012 7:05:00.000 PM,35,652.8,7.68379,12.174, 4027,1/3/2012 7:06:00.000 PM,35,637.2,7.68379,12.174, 4028,1/3/2012 7:07:00.000 PM,35,640.9,7.68379,12.174, 4029,1/3/2012 7:08:00.000 PM,35,624.4,7.68379,12.174, 4030,1/3/2012 7:09:00.000 PM,35,635.8,7.68379,12.174, 4031,1/3/2012 7:10:00.000 PM,35,628.2,7.68379,12.174, 4032,1/3/2012 7:11:00.000 PM,35,576.5,7.68379,12.174, 4033,1/3/2012 7:12:00.000 PM,35,566.5,7.68379,12.174, 4034,1/3/2012 7:13:00.000 PM,35,582.2,7.68379,12.174, 4035,1/3/2012 7:14:00.000 PM,35,577.7,7.68379,12.174, 4036,1/3/2012 7:15:00.000 PM,35,602.7,7.68379,12.174, 4037,1/3/2012 7:16:00.000 PM,35,594.3,7.68379,12.174, 4038,1/3/2012 7:17:00.000 PM,35,586.9,7.68379,12.174, 4039,1/3/2012 7:18:00.000 PM,35,607.5,7.68379,12.174, 4040,1/3/2012 7:19:00.000 PM,35,632.4,7.68379,12.174, 4041,1/3/2012 7:20:00.000 PM,35,598,7.68379,12.174, 4042,1/3/2012 7:21:00.000 PM,35,590.8,7.68379,12.174, 4043,1/3/2012 7:22:00.000 PM,35,604.4,7.68379,12.174, 4044,1/3/2012 7:23:00.000 PM,35,558.9,7.68379,12.174, 4045,1/3/2012 7:24:00.000 PM,35,545.6,7.68379,12.174, 4046,1/3/2012 7:25:00.000 PM,35,524.9,7.68379,12.174, 4047,1/3/2012 7:26:00.000 PM,35,525.8,7.68379,12.174, 4048,1/3/2012 7:27:00.000 PM,35,598.6,7.68379,12.174, 4049,1/3/2012 7:28:00.000 PM,35,614.6,7.68379,12.174, 4050,1/3/2012 7:29:00.000 PM,35,602,7.68379,12.174, 4051,1/3/2012 7:30:00.000 PM,35,526.1,7.68379,12.174, 4052,1/3/2012 7:31:00.000 PM,35,617.7,7.68379,12.174, 4053,1/3/2012 7:32:00.000 PM,35,667.1,7.68379,12.174, 4054,1/3/2012 7:33:00.000 PM,35,576.2,7.68379,12.174, 4055,1/3/2012 7:34:00.000 PM,35,618,7.68379,12.174, 4056,1/3/2012 7:35:00.000 PM,35,593.7,7.68379,12.174, 4057,1/3/2012 7:36:00.000 PM,35,609,7.68379,12.174, 4058,1/3/2012 7:37:00.000 PM,35,612.3,7.68379,12.174, 4059,1/3/2012 7:38:00.000 PM,35,569.5,7.68379,12.174, 4060,1/3/2012 7:39:00.000 PM,35,630.8,7.68379,12.174, 4061,1/3/2012 7:40:00.000 PM,35,641.8,7.68379,12.174, 4062,1/3/2012 7:41:00.000 PM,35,566.7,7.68379,12.174, 4063,1/3/2012 7:42:00.000 PM,35,617.9,7.68379,12.174, 4064,1/3/2012 7:43:00.000 PM,35,552.4,7.68379,12.174, 4065,1/3/2012 7:44:00.000 PM,35,545.7,7.68379,12.174, 4066,1/3/2012 7:45:00.000 PM,35,531.9,7.68379,12.174, 4067,1/3/2012 7:46:00.000 PM,35,672.8,7.68379,12.174, 4068,1/3/2012 7:47:00.000 PM,35,646.2,7.68379,12.174, 4069,1/3/2012 7:48:00.000 PM,35,584.3,7.68379,12.174, 4070,1/3/2012 7:49:00.000 PM,35,549.9,7.68379,12.174, 4071,1/3/2012 7:50:00.000 PM,35,598,7.68379,12.174, 4072,1/3/2012 7:51:00.000 PM,35,514.7,7.68379,12.174, 4073,1/3/2012 7:52:00.000 PM,35,513,7.68379,12.174, 4074,1/3/2012 7:53:00.000 PM,35,506.2,7.68379,12.174, 4075,1/3/2012 7:54:00.000 PM,35,460.3,7.68379,12.174, 4076,1/3/2012 7:55:00.000 PM,35,561.5,7.68379,12.174, 4077,1/3/2012 7:56:00.000 PM,35,558.8,7.68379,12.174, 4078,1/3/2012 7:57:00.000 PM,35,605.2,7.68379,12.174, 4079,1/3/2012 7:58:00.000 PM,35,532.6,7.68379,12.174, 4080,1/3/2012 7:59:00.000 PM,35,538.8,7.68379,12.174, 4081,1/3/2012 8:00:00.000 PM,35,545.1,7.68379,12.174, 4082,1/3/2012 8:01:00.000 PM,35,538.1,7.68379,12.174, 4083,1/3/2012 8:02:00.000 PM,35,521.9,7.68379,12.174, 4084,1/3/2012 8:03:00.000 PM,35,517.6,7.68379,12.174, 4085,1/3/2012 8:04:00.000 PM,35,500.9,7.68379,12.174, 4086,1/3/2012 8:05:00.000 PM,35,551.3,7.68379,12.174, 4087,1/3/2012 8:06:00.000 PM,35,504.9,7.68379,12.174, 4088,1/3/2012 8:07:00.000 PM,35,570.1,7.68379,12.174, 4089,1/3/2012 8:08:00.000 PM,35,561.4,7.68379,12.174, 4090,1/3/2012 8:09:00.000 PM,35,570.8,7.68379,12.174, 4091,1/3/2012 8:10:00.000 PM,35,588.9,7.68379,12.174, 4092,1/3/2012 8:11:00.000 PM,35,580.3,7.68379,12.174, 4093,1/3/2012 8:12:00.000 PM,35,609.3,7.68379,12.174, 4094,1/3/2012 8:13:00.000 PM,35,584,7.68379,12.174, 4095,1/3/2012 8:14:00.000 PM,35,532.3,7.68379,12.174, 4096,1/3/2012 8:15:00.000 PM,35,587.2,7.68379,12.174, 4097,1/3/2012 8:16:00.000 PM,35,557.5,7.68379,12.174, 4098,1/3/2012 8:17:00.000 PM,35,525.3,7.68379,12.174, 4099,1/3/2012 8:18:00.000 PM,35,571.5,7.68379,12.174, 4100,1/3/2012 8:19:00.000 PM,35,599.5,7.68379,12.174, 4101,1/3/2012 8:20:00.000 PM,35,608.9,7.68379,12.174, 4102,1/3/2012 8:21:00.000 PM,35,643.5,7.68379,12.174, 4103,1/3/2012 8:22:00.000 PM,35,548.7,7.68379,12.174, 4104,1/3/2012 8:23:00.000 PM,35,578.2,7.68379,12.174, 4105,1/3/2012 8:24:00.000 PM,35,535.6,7.68379,12.174, 4106,1/3/2012 8:25:00.000 PM,35,612.4,7.68379,12.174, 4107,1/3/2012 8:26:00.000 PM,35,590.7,7.68379,12.174, 4108,1/3/2012 8:27:00.000 PM,35,578.4,7.68379,12.174, 4109,1/3/2012 8:28:00.000 PM,35,515,7.68379,12.174, 4110,1/3/2012 8:29:00.000 PM,35,550.2,7.68379,12.174, 4111,1/3/2012 8:30:00.000 PM,35,526.9,7.68379,12.174, 4112,1/3/2012 8:31:00.000 PM,35,526.5,7.68379,12.174, 4113,1/3/2012 8:32:00.000 PM,35,589.5,7.68379,12.174, 4114,1/3/2012 8:33:00.000 PM,35,549.6,7.68379,12.174, 4115,1/3/2012 8:34:00.000 PM,35,571,7.68379,12.174, 4116,1/3/2012 8:35:00.000 PM,35,567.2,7.68379,12.174, 4117,1/3/2012 8:36:00.000 PM,35,592.6,7.68379,12.174, 4118,1/3/2012 8:37:00.000 PM,35,613,7.68379,12.174, 4119,1/3/2012 8:38:00.000 PM,35,605.4,7.68379,12.174, 4120,1/3/2012 8:39:00.000 PM,35,590.7,7.68379,12.174, 4121,1/3/2012 8:40:00.000 PM,35,608.2,7.68379,12.174, 4122,1/3/2012 8:41:00.000 PM,35,559.4,7.68379,12.174, 4123,1/3/2012 8:42:00.000 PM,35,601.9,7.68379,12.174, 4124,1/3/2012 8:43:00.000 PM,35,639.6,7.68379,12.174, 4125,1/3/2012 8:44:00.000 PM,35,580.2,7.68379,12.174, 4126,1/3/2012 8:45:00.000 PM,35,551,7.68379,12.174, 4127,1/3/2012 8:46:00.000 PM,35,624.9,7.68379,12.174, 4128,1/3/2012 8:47:00.000 PM,35,575.9,7.68379,12.174, 4129,1/3/2012 8:48:00.000 PM,35,595.9,7.68379,12.174, 4130,1/3/2012 8:49:00.000 PM,35,591.5,7.68379,12.174, 4131,1/3/2012 8:50:00.000 PM,35,524.8,7.68379,12.174, 4132,1/3/2012 8:51:00.000 PM,35,528.6,7.68379,12.174, 4133,1/3/2012 8:52:00.000 PM,35,502.6,7.68379,12.174, 4134,1/3/2012 8:53:00.000 PM,35,570.9,7.68379,12.174, 4135,1/3/2012 8:54:00.000 PM,35,515.6,7.68379,12.174, 4136,1/3/2012 8:55:00.000 PM,35,535,7.68379,12.174, 4137,1/3/2012 8:56:00.000 PM,35,544.1,7.68379,12.174, 4138,1/3/2012 8:57:00.000 PM,35,458,7.68379,12.174, 4139,1/3/2012 8:58:00.000 PM,35,518,7.68379,12.174, 4140,1/3/2012 8:59:00.000 PM,35,587.7,7.68379,12.174, 4141,1/3/2012 9:00:00.000 PM,35,541.4,7.68379,12.174, 4142,1/3/2012 9:01:00.000 PM,35,604.3,7.68379,12.174, 4143,1/3/2012 9:02:00.000 PM,35,564.4,7.68379,12.174, 4144,1/3/2012 9:03:00.000 PM,35,589.7,7.68379,12.174, 4145,1/3/2012 9:04:00.000 PM,35,582.2,7.68379,12.174, 4146,1/3/2012 9:05:00.000 PM,35,560.7,7.68379,12.174, 4147,1/3/2012 9:06:00.000 PM,35,609.1,7.68379,12.174, 4148,1/3/2012 9:07:00.000 PM,35,655.2,7.68379,12.174, 4149,1/3/2012 9:08:00.000 PM,35,567.6,7.68379,12.174, 4150,1/3/2012 9:09:00.000 PM,35,506,7.68379,12.174, 4151,1/3/2012 9:10:00.000 PM,35,600.9,7.68379,12.174, 4152,1/3/2012 9:11:00.000 PM,35,573.4,7.68379,12.174, 4153,1/3/2012 9:12:00.000 PM,35,583.4,7.68379,12.174, 4154,1/3/2012 9:13:00.000 PM,35,588.2,7.68379,12.174, 4155,1/3/2012 9:14:00.000 PM,35,528.1,7.68379,12.174, 4156,1/3/2012 9:15:00.000 PM,35,484.1,7.68379,12.174, 4157,1/3/2012 9:16:00.000 PM,35,541.5,7.68379,12.174, 4158,1/3/2012 9:17:00.000 PM,35,600.2,7.68379,12.174, 4159,1/3/2012 9:18:00.000 PM,35,580.6,7.68379,12.174, 4160,1/3/2012 9:19:00.000 PM,35,608.5,7.68379,12.174, 4161,1/3/2012 9:20:00.000 PM,35,569,7.68379,12.174, 4162,1/3/2012 9:21:00.000 PM,35,448,7.68379,12.174, 4163,1/3/2012 9:22:00.000 PM,35,581.9,7.68379,12.174, 4164,1/3/2012 9:23:00.000 PM,35,609.9,7.68379,12.174, 4165,1/3/2012 9:24:00.000 PM,35,611,7.68379,12.174, 4166,1/3/2012 9:25:00.000 PM,35,591,7.68379,12.174, 4167,1/3/2012 9:26:00.000 PM,35,588.1,7.68379,12.174, 4168,1/3/2012 9:27:00.000 PM,35,633.4,7.68379,12.174, 4169,1/3/2012 9:28:00.000 PM,35,591.9,7.68379,12.174, 4170,1/3/2012 9:29:00.000 PM,35,606.5,7.68379,12.174, 4171,1/3/2012 9:30:00.000 PM,35,619.8,7.68379,12.174, 4172,1/3/2012 9:31:00.000 PM,35,631.6,7.68379,12.174, 4173,1/3/2012 9:32:00.000 PM,35,588.2,7.68379,12.174, 4174,1/3/2012 9:33:00.000 PM,35,631.4,7.68379,12.174, 4175,1/3/2012 9:34:00.000 PM,35,651.4,7.68379,12.174, 4176,1/3/2012 9:35:00.000 PM,35,654.9,7.68379,12.174, 4177,1/3/2012 9:36:00.000 PM,35,665.4,7.68379,12.174, 4178,1/3/2012 9:37:00.000 PM,35,642.2,7.68379,12.174, 4179,1/3/2012 9:38:00.000 PM,35,707.8,7.68379,12.174, 4180,1/3/2012 9:39:00.000 PM,35,671.4,7.68379,12.174, 4181,1/3/2012 9:40:00.000 PM,35,637.6,7.68379,12.174, 4182,1/3/2012 9:41:00.000 PM,35,713.7,7.68379,12.174, 4183,1/3/2012 9:42:00.000 PM,35,685,7.68379,12.174, 4184,1/3/2012 9:43:00.000 PM,35,674.2,7.68379,12.174, 4185,1/3/2012 9:44:00.000 PM,35,675.6,7.68379,12.174, 4186,1/3/2012 9:45:00.000 PM,35,690.8,7.68379,12.174, 4187,1/3/2012 9:46:00.000 PM,35,744.7,7.68379,12.174, 4188,1/3/2012 9:47:00.000 PM,35,784.8,7.68379,12.174, 4189,1/3/2012 9:48:00.000 PM,35,708.2,7.68379,12.174, 4190,1/3/2012 9:49:00.000 PM,35,769,7.68379,12.174, 4191,1/3/2012 9:50:00.000 PM,35,721.8,7.68379,12.174, 4192,1/3/2012 9:51:00.000 PM,35,735.3,7.68379,12.174, 4193,1/3/2012 9:52:00.000 PM,35,790.4,7.68379,12.174, 4194,1/3/2012 9:53:00.000 PM,35,728.8,7.68379,12.174, 4195,1/3/2012 9:54:00.000 PM,35,742.7,7.68379,12.174, 4196,1/3/2012 9:55:00.000 PM,35,779.1,7.68379,12.174, 4197,1/3/2012 9:56:00.000 PM,35,802.9,7.68379,12.174, 4198,1/3/2012 9:57:00.000 PM,35,803.4,7.68379,12.174, 4199,1/3/2012 9:58:00.000 PM,35,764.4,7.68379,12.174, 4200,1/3/2012 9:59:00.000 PM,35,757.1,7.68379,12.174, 4201,1/3/2012 10:00:00.000 PM,35,802.9,7.68379,12.174, 4202,1/3/2012 10:01:00.000 PM,35,789.6,7.68379,12.174, 4203,1/3/2012 10:02:00.000 PM,35,755.4,7.68379,12.174, 4204,1/3/2012 10:03:00.000 PM,35,771.2,7.68379,12.174, 4205,1/3/2012 10:04:00.000 PM,35,761.1,7.68379,12.174, 4206,1/3/2012 10:05:00.000 PM,35,742.1,7.68379,12.174, 4207,1/3/2012 10:06:00.000 PM,35,766,7.68379,12.174, 4208,1/3/2012 10:07:00.000 PM,35,718.7,7.68379,12.174, 4209,1/3/2012 10:08:00.000 PM,35,728.8,7.68379,12.174, 4210,1/3/2012 10:09:00.000 PM,35,789.9,7.68379,12.174, 4211,1/3/2012 10:10:00.000 PM,35,727.6,7.68379,12.174, 4212,1/3/2012 10:11:00.000 PM,35,813.8,7.68379,12.174, 4213,1/3/2012 10:12:00.000 PM,35,753.9,7.68379,12.174, 4214,1/3/2012 10:13:00.000 PM,35,776.8,7.68379,12.174, 4215,1/3/2012 10:14:00.000 PM,35,824.6,7.68379,12.174, 4216,1/3/2012 10:15:00.000 PM,35,732.3,7.68379,12.174, 4217,1/3/2012 10:16:00.000 PM,35,811.9,7.68379,12.174, 4218,1/3/2012 10:17:00.000 PM,35,799.5,7.68379,12.174, 4219,1/3/2012 10:18:00.000 PM,35,809.2,7.68379,12.174, 4220,1/3/2012 10:19:00.000 PM,35,781.6,7.68379,12.174, 4221,1/3/2012 10:20:00.000 PM,35,783.8,7.68379,12.174, 4222,1/3/2012 10:21:00.000 PM,35,813.2,7.68379,12.174, 4223,1/3/2012 10:22:00.000 PM,35,747.7,7.68379,12.174, 4224,1/3/2012 10:23:00.000 PM,35,863.4,7.68379,12.174, 4225,1/3/2012 10:24:00.000 PM,35,829.1,7.68379,12.174, 4226,1/3/2012 10:25:00.000 PM,35,820,7.68379,12.174, 4227,1/3/2012 10:26:00.000 PM,35,825.8,7.68379,12.174, 4228,1/3/2012 10:27:00.000 PM,35,820.7,7.68379,12.174, 4229,1/3/2012 10:28:00.000 PM,35,750.7,7.68379,12.174, 4230,1/3/2012 10:29:00.000 PM,35,781.3,7.68379,12.174, 4231,1/3/2012 10:30:00.000 PM,35,784.2,7.68379,12.174, 4232,1/3/2012 10:31:00.000 PM,35,796.1,7.68379,12.174, 4233,1/3/2012 10:32:00.000 PM,35,810.5,7.68379,12.174, 4234,1/3/2012 10:33:00.000 PM,35,750,7.68379,12.174, 4235,1/3/2012 10:34:00.000 PM,35,796.7,7.68379,12.174, 4236,1/3/2012 10:35:00.000 PM,35,777.3,7.68379,12.174, 4237,1/3/2012 10:36:00.000 PM,35,814.3,7.68379,12.174, 4238,1/3/2012 10:37:00.000 PM,35,793.7,7.68379,12.174, 4239,1/3/2012 10:38:00.000 PM,35,799.3,7.68379,12.174, 4240,1/3/2012 10:39:00.000 PM,35,804.9,7.68379,12.174, 4241,1/3/2012 10:40:00.000 PM,35,806,7.68379,12.174, 4242,1/3/2012 10:41:00.000 PM,35,787.6,7.68379,12.174, 4243,1/3/2012 10:42:00.000 PM,35,822.7,7.68379,12.174, 4244,1/3/2012 10:43:00.000 PM,35,783.9,7.68379,12.174, 4245,1/3/2012 10:44:00.000 PM,35,808,7.68379,12.174, 4246,1/3/2012 10:45:00.000 PM,35,850.4,7.68379,12.174, 4247,1/3/2012 10:46:00.000 PM,35,813.3,7.68379,12.174, 4248,1/3/2012 10:47:00.000 PM,35,836.7,7.68379,12.174, 4249,1/3/2012 10:48:00.000 PM,35,792.3,7.68379,12.174, 4250,1/3/2012 10:49:00.000 PM,35,775.7,7.68379,12.174, 4251,1/3/2012 10:50:00.000 PM,35,797.8,7.68379,12.174, 4252,1/3/2012 10:51:00.000 PM,35,860.7,7.68379,12.174, 4253,1/3/2012 10:52:00.000 PM,35,810.2,7.68379,12.174, 4254,1/3/2012 10:53:00.000 PM,35,817.5,7.68379,12.174, 4255,1/3/2012 10:54:00.000 PM,35,836,7.68379,12.174, 4256,1/3/2012 10:55:00.000 PM,35,755.6,7.68379,12.174, 4257,1/3/2012 10:56:00.000 PM,35,800.4,7.68379,12.174, 4258,1/3/2012 10:57:00.000 PM,35,779.3,7.68379,12.174, 4259,1/3/2012 10:58:00.000 PM,35,798.7,7.68379,12.174, 4260,1/3/2012 10:59:00.000 PM,35,810.7,7.68379,12.174, 4261,1/3/2012 11:00:00.000 PM,35,797.8,7.68379,12.174, 4262,1/3/2012 11:01:00.000 PM,35,819,7.68379,12.174, 4263,1/3/2012 11:02:00.000 PM,35,806,7.68379,12.174, 4264,1/3/2012 11:03:00.000 PM,35,808,7.68379,12.174, 4265,1/3/2012 11:04:00.000 PM,35,746,7.68379,12.174, 4266,1/3/2012 11:05:00.000 PM,35,793.4,7.68379,12.174, 4267,1/3/2012 11:06:00.000 PM,35,859.5,7.68379,12.174, 4268,1/3/2012 11:07:00.000 PM,35,829.6,7.68379,12.174, 4269,1/3/2012 11:08:00.000 PM,35,822.4,7.68379,12.174, 4270,1/3/2012 11:09:00.000 PM,35,803.6,7.68379,12.174, 4271,1/3/2012 11:10:00.000 PM,35,780.7,7.68379,12.174, 4272,1/3/2012 11:11:00.000 PM,35,773.4,7.68379,12.174, 4273,1/3/2012 11:12:00.000 PM,35,789,7.68379,12.174, 4274,1/3/2012 11:13:00.000 PM,35,788.5,7.68379,12.174, 4275,1/3/2012 11:14:00.000 PM,35,820.8,7.68379,12.174, 4276,1/3/2012 11:15:00.000 PM,35,804.8,7.68379,12.174, 4277,1/3/2012 11:16:00.000 PM,35,851.8,7.68379,12.174, 4278,1/3/2012 11:17:00.000 PM,35,781.7,7.68379,12.174, 4279,1/3/2012 11:18:00.000 PM,35,796.1,7.68379,12.174, 4280,1/3/2012 11:19:00.000 PM,35,736.1,7.68379,12.174, 4281,1/3/2012 11:20:00.000 PM,35,748.1,7.68379,12.174, 4282,1/3/2012 11:21:00.000 PM,35,764.6,7.68379,12.174, 4283,1/3/2012 11:22:00.000 PM,35,763.6,7.68379,12.174, 4284,1/3/2012 11:23:00.000 PM,35,786.2,7.68379,12.174, 4285,1/3/2012 11:24:00.000 PM,35,786.9,7.68379,12.174, 4286,1/3/2012 11:25:00.000 PM,35,783.4,7.68379,12.174, 4287,1/3/2012 11:26:00.000 PM,35,783.5,7.68379,12.174, 4288,1/3/2012 11:27:00.000 PM,35,804.3,7.68379,12.174, 4289,1/3/2012 11:28:00.000 PM,35,797.5,7.68379,12.174, 4290,1/3/2012 11:29:00.000 PM,35,798.7,7.68379,12.174, 4291,1/3/2012 11:30:00.000 PM,35,827.7,7.68379,12.174, 4292,1/3/2012 11:31:00.000 PM,35,824.8,7.68379,12.174, 4293,1/3/2012 11:32:00.000 PM,35,845.6,7.68379,12.174, 4294,1/3/2012 11:33:00.000 PM,35,749.3,7.68379,12.174, 4295,1/3/2012 11:34:00.000 PM,35,810,7.68379,12.174, 4296,1/3/2012 11:35:00.000 PM,35,832.1,7.68379,12.174, 4297,1/3/2012 11:36:00.000 PM,35,792.7,7.68379,12.174, 4298,1/3/2012 11:37:00.000 PM,35,835.3,7.68379,12.174, 4299,1/3/2012 11:38:00.000 PM,35,781.3,7.68379,12.174, 4300,1/3/2012 11:39:00.000 PM,35,781.7,7.68379,12.174, 4301,1/3/2012 11:40:00.000 PM,35,768.7,7.68379,12.174, 4302,1/3/2012 11:41:00.000 PM,35,790.2,7.68379,12.174, 4303,1/3/2012 11:42:00.000 PM,35,817.5,7.68379,12.174, 4304,1/3/2012 11:43:00.000 PM,35,796.2,7.68379,12.174, 4305,1/3/2012 11:44:00.000 PM,35,799,7.68379,12.174, 4306,1/3/2012 11:45:00.000 PM,35,827.5,7.68379,12.174, 4307,1/3/2012 11:46:00.000 PM,35,817,7.68379,12.174, 4308,1/3/2012 11:47:00.000 PM,35,758.6,7.68379,12.174, 4309,1/3/2012 11:48:00.000 PM,35,784.2,7.68379,12.174, 4310,1/3/2012 11:49:00.000 PM,35,825.1,7.68379,12.174, 4311,1/3/2012 11:50:00.000 PM,35,849.7,7.68379,12.174, 4312,1/3/2012 11:51:00.000 PM,35,782.8,7.68379,12.174, 4313,1/3/2012 11:52:00.000 PM,35,816.7,7.68379,12.174, 4314,1/3/2012 11:53:00.000 PM,35,811.9,7.68379,12.174, 4315,1/3/2012 11:54:00.000 PM,35,804.8,7.68379,12.174, 4316,1/3/2012 11:55:00.000 PM,35,829.9,7.68379,12.174, 4317,1/3/2012 11:56:00.000 PM,35,840,7.68379,12.174, 4318,1/3/2012 11:57:00.000 PM,35,846.4,7.68379,12.174, 4319,1/3/2012 11:58:00.000 PM,35,718.2,7.68379,12.174, 4320,1/3/2012 11:59:00.000 PM,35,849.2,7.68379,12.174, 4321,1/4/2012 12:00:00.000 AM,35,845,7.68379,12.174, 4322,1/4/2012 12:01:00.000 AM,35,787.7,7.68379,12.174, 4323,1/4/2012 12:02:00.000 AM,35,801.1,7.68379,12.174, 4324,1/4/2012 12:03:00.000 AM,35,808.6,7.68379,12.174, 4325,1/4/2012 12:04:00.000 AM,35,805.5,7.68379,12.174, 4326,1/4/2012 12:05:00.000 AM,35,809.2,7.68379,12.174, 4327,1/4/2012 12:06:00.000 AM,35,827.2,7.68379,12.174, 4328,1/4/2012 12:07:00.000 AM,35,742,7.68379,12.174, 4329,1/4/2012 12:08:00.000 AM,35,847.3,7.68379,12.174, 4330,1/4/2012 12:09:00.000 AM,35,833.5,7.68379,12.174, 4331,1/4/2012 12:10:00.000 AM,35,769.6,7.68379,12.174, 4332,1/4/2012 12:11:00.000 AM,35,793.3,7.68379,12.174, 4333,1/4/2012 12:12:00.000 AM,35,817.1,7.68379,12.174, 4334,1/4/2012 12:13:00.000 AM,35,825.8,7.68379,12.174, 4335,1/4/2012 12:14:00.000 AM,35,835.8,7.68379,12.174, 4336,1/4/2012 12:15:00.000 AM,35,838.4,7.68379,12.174, 4337,1/4/2012 12:16:00.000 AM,35,837.9,7.68379,12.174, 4338,1/4/2012 12:17:00.000 AM,35,814.9,7.68379,12.174, 4339,1/4/2012 12:18:00.000 AM,35,860.4,7.68379,12.174, 4340,1/4/2012 12:19:00.000 AM,35,798.5,7.68379,12.174, 4341,1/4/2012 12:20:00.000 AM,35,780.7,7.68379,12.174, 4342,1/4/2012 12:21:00.000 AM,35,776.4,7.68379,12.174, 4343,1/4/2012 12:22:00.000 AM,35,857.1,7.68379,12.174, 4344,1/4/2012 12:23:00.000 AM,35,798.5,7.68379,12.174, 4345,1/4/2012 12:24:00.000 AM,35,836.2,7.68379,12.174, 4346,1/4/2012 12:25:00.000 AM,35,799.3,7.68379,12.174, 4347,1/4/2012 12:26:00.000 AM,35,815.6,7.68379,12.174, 4348,1/4/2012 12:27:00.000 AM,35,774.8,7.68379,12.174, 4349,1/4/2012 12:28:00.000 AM,35,826.4,7.68379,12.174, 4350,1/4/2012 12:29:00.000 AM,35,728.2,7.68379,12.174, 4351,1/4/2012 12:30:00.000 AM,35,751,7.68379,12.174, 4352,1/4/2012 12:31:00.000 AM,35,763.7,7.68379,12.174, 4353,1/4/2012 12:32:00.000 AM,35,743.8,7.68379,12.174, 4354,1/4/2012 12:33:00.000 AM,35,831.4,7.68379,12.174, 4355,1/4/2012 12:34:00.000 AM,35,790.5,7.68379,12.174, 4356,1/4/2012 12:35:00.000 AM,35,822.3,7.68379,12.174, 4357,1/4/2012 12:36:00.000 AM,35,769.3,7.68379,12.174, 4358,1/4/2012 12:37:00.000 AM,35,761.9,7.68379,12.174, 4359,1/4/2012 12:38:00.000 AM,35,801,7.68379,12.174, 4360,1/4/2012 12:39:00.000 AM,35,776.1,7.68379,12.174, 4361,1/4/2012 12:40:00.000 AM,35,787.1,7.68379,12.174, 4362,1/4/2012 12:41:00.000 AM,35,762.9,7.68379,12.174, 4363,1/4/2012 12:42:00.000 AM,35,769.4,7.68379,12.174, 4364,1/4/2012 12:43:00.000 AM,35,791.4,7.68379,12.174, 4365,1/4/2012 12:44:00.000 AM,35,811.6,7.68379,12.174, 4366,1/4/2012 12:45:00.000 AM,35,819.7,7.68379,12.174, 4367,1/4/2012 12:46:00.000 AM,35,787.4,7.68379,12.174, 4368,1/4/2012 12:47:00.000 AM,35,832.2,7.68379,12.174, 4369,1/4/2012 12:48:00.000 AM,35,791.4,7.68379,12.174, 4370,1/4/2012 12:49:00.000 AM,35,851.7,7.68379,12.174, 4371,1/4/2012 12:50:00.000 AM,35,816.2,7.68379,12.174, 4372,1/4/2012 12:51:00.000 AM,35,796.4,7.68379,12.174, 4373,1/4/2012 12:52:00.000 AM,35,839.3,7.68379,12.174, 4374,1/4/2012 12:53:00.000 AM,35,821.4,7.68379,12.174, 4375,1/4/2012 12:54:00.000 AM,35,826.9,7.68379,12.174, 4376,1/4/2012 12:55:00.000 AM,35,869.8,7.68379,12.174, 4377,1/4/2012 12:56:00.000 AM,35,847.3,7.68379,12.174, 4378,1/4/2012 12:57:00.000 AM,35,815.1,7.68379,12.174, 4379,1/4/2012 12:58:00.000 AM,35,827.8,7.68379,12.174, 4380,1/4/2012 12:59:00.000 AM,35,854,7.68379,12.174, 4381,1/4/2012 1:00:00.000 AM,35,791,7.68379,12.174, 4382,1/4/2012 1:01:00.000 AM,35,750.6,7.68379,12.174, 4383,1/4/2012 1:02:00.000 AM,35,776.5,7.68379,12.174, 4384,1/4/2012 1:03:00.000 AM,35,855.6,7.68379,12.174, 4385,1/4/2012 1:04:00.000 AM,35,833.1,7.68379,12.174, 4386,1/4/2012 1:05:00.000 AM,35,883.6,7.68379,12.174, 4387,1/4/2012 1:06:00.000 AM,35,814.9,7.68379,12.174, 4388,1/4/2012 1:07:00.000 AM,35,828.8,7.68379,12.174, 4389,1/4/2012 1:08:00.000 AM,35,783.4,7.68379,12.174, 4390,1/4/2012 1:09:00.000 AM,35,752.6,7.68379,12.174, 4391,1/4/2012 1:10:00.000 AM,35,849.8,7.68379,12.174, 4392,1/4/2012 1:11:00.000 AM,35,811.9,7.68379,12.174, 4393,1/4/2012 1:12:00.000 AM,35,848.4,7.68379,12.174, 4394,1/4/2012 1:13:00.000 AM,35,872.8,7.68379,12.174, 4395,1/4/2012 1:14:00.000 AM,35,781.5,7.68379,12.174, 4396,1/4/2012 1:15:00.000 AM,35,900.5,7.68379,12.174, 4397,1/4/2012 1:16:00.000 AM,35,868.3,7.68379,12.174, 4398,1/4/2012 1:17:00.000 AM,35,861,7.68379,12.174, 4399,1/4/2012 1:18:00.000 AM,35,854.7,7.68379,12.174, 4400,1/4/2012 1:19:00.000 AM,35,790.6,7.68379,12.174, 4401,1/4/2012 1:20:00.000 AM,35,860.7,7.68379,12.174, 4402,1/4/2012 1:21:00.000 AM,35,836.7,7.68379,12.174, 4403,1/4/2012 1:22:00.000 AM,35,870.3,7.68379,12.174, 4404,1/4/2012 1:23:00.000 AM,35,807.9,7.68379,12.174, 4405,1/4/2012 1:24:00.000 AM,35,882.8,7.68379,12.174, 4406,1/4/2012 1:25:00.000 AM,35,798,7.68379,12.174, 4407,1/4/2012 1:26:00.000 AM,35,831.5,7.68379,12.174, 4408,1/4/2012 1:27:00.000 AM,35,816.2,7.68379,12.174, 4409,1/4/2012 1:28:00.000 AM,35,852,7.68379,12.174, 4410,1/4/2012 1:29:00.000 AM,35,833.6,7.68379,12.174, 4411,1/4/2012 1:30:00.000 AM,35,836.8,7.68379,12.174, 4412,1/4/2012 1:31:00.000 AM,35,821,7.68379,12.174, 4413,1/4/2012 1:32:00.000 AM,35,867,7.68379,12.174, 4414,1/4/2012 1:33:00.000 AM,35,892.3,7.68379,12.174, 4415,1/4/2012 1:34:00.000 AM,35,792.6,7.68379,12.174, 4416,1/4/2012 1:35:00.000 AM,35,811.9,7.68379,12.174, 4417,1/4/2012 1:36:00.000 AM,35,802.4,7.68379,12.174, 4418,1/4/2012 1:37:00.000 AM,35,843.3,7.68379,12.174, 4419,1/4/2012 1:38:00.000 AM,35,866.8,7.68379,12.174, 4420,1/4/2012 1:39:00.000 AM,35,814.5,7.68379,12.174, 4421,1/4/2012 1:40:00.000 AM,35,799.5,7.68379,12.174, 4422,1/4/2012 1:41:00.000 AM,35,858.6,7.68379,12.174, 4423,1/4/2012 1:42:00.000 AM,35,777.2,7.68379,12.174, 4424,1/4/2012 1:43:00.000 AM,35,798.5,7.68379,12.174, 4425,1/4/2012 1:44:00.000 AM,35,853,7.68379,12.174, 4426,1/4/2012 1:45:00.000 AM,35,904.4,7.68379,12.174, 4427,1/4/2012 1:46:00.000 AM,35,882.6,7.68379,12.174, 4428,1/4/2012 1:47:00.000 AM,35,849,7.68379,12.174, 4429,1/4/2012 1:48:00.000 AM,35,855.4,7.68379,12.174, 4430,1/4/2012 1:49:00.000 AM,35,855.1,7.68379,12.174, 4431,1/4/2012 1:50:00.000 AM,35,854.8,7.68379,12.174, 4432,1/4/2012 1:51:00.000 AM,35,844.8,7.68379,12.174, 4433,1/4/2012 1:52:00.000 AM,35,846.7,7.68379,12.174, 4434,1/4/2012 1:53:00.000 AM,35,814.4,7.68379,12.174, 4435,1/4/2012 1:54:00.000 AM,35,837.7,7.68379,12.174, 4436,1/4/2012 1:55:00.000 AM,35,861,7.68379,12.174, 4437,1/4/2012 1:56:00.000 AM,35,923.2,7.68379,12.174, 4438,1/4/2012 1:57:00.000 AM,35,821.3,7.68379,12.174, 4439,1/4/2012 1:58:00.000 AM,35,913.6,7.68379,12.174, 4440,1/4/2012 1:59:00.000 AM,35,858.8,7.68379,12.174, 4441,1/4/2012 2:00:00.000 AM,35,858,7.68379,12.174, 4442,1/4/2012 2:01:00.000 AM,35,789,7.68379,12.174, 4443,1/4/2012 2:02:00.000 AM,35,796.8,7.68379,12.174, 4444,1/4/2012 2:03:00.000 AM,35,831.6,7.68379,12.174, 4445,1/4/2012 2:04:00.000 AM,35,867,7.68379,12.174, 4446,1/4/2012 2:05:00.000 AM,35,856.4,7.68379,12.174, 4447,1/4/2012 2:06:00.000 AM,35,846.4,7.68379,12.174, 4448,1/4/2012 2:07:00.000 AM,35,774,7.68379,12.174, 4449,1/4/2012 2:08:00.000 AM,35,867.1,7.68379,12.174, 4450,1/4/2012 2:09:00.000 AM,35,864.2,7.68379,12.174, 4451,1/4/2012 2:10:00.000 AM,35,697.3,7.68379,12.174, 4452,1/4/2012 2:11:00.000 AM,35,826.8,7.68379,12.174, 4453,1/4/2012 2:12:00.000 AM,35,833.5,7.68379,12.174, 4454,1/4/2012 2:13:00.000 AM,35,804.2,7.68379,12.174, 4455,1/4/2012 2:14:00.000 AM,35,842.9,7.68379,12.174, 4456,1/4/2012 2:15:00.000 AM,35,861.1,7.68379,12.174, 4457,1/4/2012 2:16:00.000 AM,35,897.6,7.68379,12.174, 4458,1/4/2012 2:17:00.000 AM,35,855.7,7.68379,12.174, 4459,1/4/2012 2:18:00.000 AM,35,893,7.68379,12.174, 4460,1/4/2012 2:19:00.000 AM,35,890.5,7.68379,12.174, 4461,1/4/2012 2:20:00.000 AM,35,848.7,7.68379,12.174, 4462,1/4/2012 2:21:00.000 AM,35,885,7.68379,12.174, 4463,1/4/2012 2:22:00.000 AM,35,887.5,7.68379,12.174, 4464,1/4/2012 2:23:00.000 AM,35,916.3,7.68379,12.174, 4465,1/4/2012 2:24:00.000 AM,35,843.7,7.68379,12.174, 4466,1/4/2012 2:25:00.000 AM,35,859.9,7.68379,12.174, 4467,1/4/2012 2:26:00.000 AM,35,898.3,7.68379,12.174, 4468,1/4/2012 2:27:00.000 AM,35,889,7.68379,12.174, 4469,1/4/2012 2:28:00.000 AM,35,920.2,7.68379,12.174, 4470,1/4/2012 2:29:00.000 AM,35,929.9,7.68379,12.174, 4471,1/4/2012 2:30:00.000 AM,35,854.5,7.68379,12.174, 4472,1/4/2012 2:31:00.000 AM,35,888.6,7.68379,12.174, 4473,1/4/2012 2:32:00.000 AM,35,875.1,7.68379,12.174, 4474,1/4/2012 2:33:00.000 AM,35,953.3,7.68379,12.174, 4475,1/4/2012 2:34:00.000 AM,35,949.7,7.68379,12.174, 4476,1/4/2012 2:35:00.000 AM,35,890.8,7.68379,12.174, 4477,1/4/2012 2:36:00.000 AM,35,869.3,7.68379,12.174, 4478,1/4/2012 2:37:00.000 AM,35,910.6,7.68379,12.174, 4479,1/4/2012 2:38:00.000 AM,35,907.5,7.68379,12.174, 4480,1/4/2012 2:39:00.000 AM,35,897.3,7.68379,12.174, 4481,1/4/2012 2:40:00.000 AM,35,943.6,7.68379,12.174, 4482,1/4/2012 2:41:00.000 AM,35,924.5,7.68379,12.174, 4483,1/4/2012 2:42:00.000 AM,35,911.7,7.68379,12.174, 4484,1/4/2012 2:43:00.000 AM,35,960.9,7.68379,12.174, 4485,1/4/2012 2:44:00.000 AM,35,972.7,7.68379,12.174, 4486,1/4/2012 2:45:00.000 AM,35,902.7,7.68379,12.174, 4487,1/4/2012 2:46:00.000 AM,35,922.3,7.68379,12.174, 4488,1/4/2012 2:47:00.000 AM,35,937.7,7.68379,12.174, 4489,1/4/2012 2:48:00.000 AM,35,913.8,7.68379,12.174, 4490,1/4/2012 2:49:00.000 AM,35,972,7.68379,12.174, 4491,1/4/2012 2:50:00.000 AM,35,932.7,7.68379,12.174, 4492,1/4/2012 2:51:00.000 AM,35,919.5,7.68379,12.174, 4493,1/4/2012 2:52:00.000 AM,35,954.5,7.68379,12.174, 4494,1/4/2012 2:53:00.000 AM,35,912.1,7.68379,12.174, 4495,1/4/2012 2:54:00.000 AM,35,926.5,7.68379,12.174, 4496,1/4/2012 2:55:00.000 AM,35,962.6,7.68379,12.174, 4497,1/4/2012 2:56:00.000 AM,35,944.2,7.68379,12.174, 4498,1/4/2012 2:57:00.000 AM,35,982.6,7.68379,12.174, 4499,1/4/2012 2:58:00.000 AM,35,958.5,7.68379,12.174, 4500,1/4/2012 2:59:00.000 AM,35,938.6,7.68379,12.174, 4501,1/4/2012 3:00:00.000 AM,35,875.2,7.68379,12.174, 4502,1/4/2012 3:01:00.000 AM,35,940.8,7.68379,12.174, 4503,1/4/2012 3:02:00.000 AM,35,946.3,7.68379,12.174, 4504,1/4/2012 3:03:00.000 AM,35,956.3,7.68379,12.174, 4505,1/4/2012 3:04:00.000 AM,35,944.2,7.68379,12.174, 4506,1/4/2012 3:05:00.000 AM,35,926.9,7.68379,12.174, 4507,1/4/2012 3:06:00.000 AM,35,947.3,7.68379,12.174, 4508,1/4/2012 3:07:00.000 AM,35,842.7,7.68379,12.174, 4509,1/4/2012 3:08:00.000 AM,35,900.4,7.68379,12.174, 4510,1/4/2012 3:09:00.000 AM,35,858.8,7.68379,12.174, 4511,1/4/2012 3:10:00.000 AM,35,860.7,7.68379,12.174, 4512,1/4/2012 3:11:00.000 AM,35,842.4,7.68379,12.174, 4513,1/4/2012 3:12:00.000 AM,35,950.9,7.68379,12.174, 4514,1/4/2012 3:13:00.000 AM,35,939.7,7.68379,12.174, 4515,1/4/2012 3:14:00.000 AM,35,958.4,7.68379,12.174, 4516,1/4/2012 3:15:00.000 AM,35,966.8,7.68379,12.174, 4517,1/4/2012 3:16:00.000 AM,35,955.8,7.68379,12.174, 4518,1/4/2012 3:17:00.000 AM,35,967.6,7.68379,12.174, 4519,1/4/2012 3:18:00.000 AM,35,959.1,7.68379,12.174, 4520,1/4/2012 3:19:00.000 AM,35,917.1,7.68379,12.174, 4521,1/4/2012 3:20:00.000 AM,35,963.4,7.68379,12.174, 4522,1/4/2012 3:21:00.000 AM,35,975.3,7.68379,12.174, 4523,1/4/2012 3:22:00.000 AM,35,926,7.68379,12.174, 4524,1/4/2012 3:23:00.000 AM,35,990.5,7.68379,12.174, 4525,1/4/2012 3:24:00.000 AM,35,983.6,7.68379,12.174, 4526,1/4/2012 3:25:00.000 AM,35,965.7,7.68379,12.174, 4527,1/4/2012 3:26:00.000 AM,35,931.7,7.68379,12.174, 4528,1/4/2012 3:27:00.000 AM,35,992.7,7.68379,12.174, 4529,1/4/2012 3:28:00.000 AM,35,945.7,7.68379,12.174, 4530,1/4/2012 3:29:00.000 AM,36,005,7.68379,12.174, 4531,1/4/2012 3:30:00.000 AM,35,941.7,7.68379,12.174, 4532,1/4/2012 3:31:00.000 AM,35,994.9,7.68379,12.174, 4533,1/4/2012 3:32:00.000 AM,35,970,7.68379,12.174, 4534,1/4/2012 3:33:00.000 AM,35,998.6,7.68379,12.174, 4535,1/4/2012 3:34:00.000 AM,35,970.1,7.68379,12.174, 4536,1/4/2012 3:35:00.000 AM,35,987.8,7.68379,12.174, 4537,1/4/2012 3:36:00.000 AM,35,913.7,7.68379,12.174, 4538,1/4/2012 3:37:00.000 AM,36,015.1,7.68379,12.174, 4539,1/4/2012 3:38:00.000 AM,36,021.5,7.68379,12.174, 4540,1/4/2012 3:39:00.000 AM,35,959.3,7.68379,12.174, 4541,1/4/2012 3:40:00.000 AM,35,912.3,7.68379,12.174, 4542,1/4/2012 3:41:00.000 AM,35,938.9,7.68379,12.174, 4543,1/4/2012 3:42:00.000 AM,35,926.4,7.68379,12.174, 4544,1/4/2012 3:43:00.000 AM,35,921.5,7.68379,12.174, 4545,1/4/2012 3:44:00.000 AM,35,966.6,7.68379,12.174, 4546,1/4/2012 3:45:00.000 AM,35,884.8,7.68379,12.174, 4547,1/4/2012 3:46:00.000 AM,35,966.7,7.68379,12.174, 4548,1/4/2012 3:47:00.000 AM,35,948.2,7.68379,12.174, 4549,1/4/2012 3:48:00.000 AM,35,965.1,7.68379,12.174, 4550,1/4/2012 3:49:00.000 AM,35,985.5,7.68379,12.174, 4551,1/4/2012 3:50:00.000 AM,35,940.8,7.68379,12.174, 4552,1/4/2012 3:51:00.000 AM,35,925.2,7.68379,12.174, 4553,1/4/2012 3:52:00.000 AM,35,983.5,7.68379,12.174, 4554,1/4/2012 3:53:00.000 AM,35,974,7.68379,12.174, 4555,1/4/2012 3:54:00.000 AM,36,010.3,7.68379,12.174, 4556,1/4/2012 3:55:00.000 AM,35,980.3,7.68379,12.174, 4557,1/4/2012 3:56:00.000 AM,35,976.4,7.68379,12.174, 4558,1/4/2012 3:57:00.000 AM,35,903.3,7.68379,12.174, 4559,1/4/2012 3:58:00.000 AM,35,962.6,7.68379,12.174, 4560,1/4/2012 3:59:00.000 AM,36,005.4,7.68379,12.174, 4561,1/4/2012 4:00:00.000 AM,35,955.2,7.68379,12.174, 4562,1/4/2012 4:01:00.000 AM,35,952.7,7.68379,12.174, 4563,1/4/2012 4:02:00.000 AM,35,953.3,7.68379,12.174, 4564,1/4/2012 4:03:00.000 AM,36,002.7,7.68379,12.174, 4565,1/4/2012 4:04:00.000 AM,35,958,7.68379,12.174, 4566,1/4/2012 4:05:00.000 AM,35,984.9,7.68379,12.174, 4567,1/4/2012 4:06:00.000 AM,35,957.3,7.68379,12.174, 4568,1/4/2012 4:07:00.000 AM,36,008.6,7.68379,12.174, 4569,1/4/2012 4:08:00.000 AM,36,023.7,7.68379,12.174, 4570,1/4/2012 4:09:00.000 AM,36,012.2,7.68379,12.174, 4571,1/4/2012 4:10:00.000 AM,35,971.2,7.68379,12.174, 4572,1/4/2012 4:11:00.000 AM,35,954.3,7.68379,12.174, 4573,1/4/2012 4:12:00.000 AM,35,971.3,7.68379,12.174, 4574,1/4/2012 4:13:00.000 AM,35,968.7,7.68379,12.174, 4575,1/4/2012 4:14:00.000 AM,35,991.7,7.68379,12.174, 4576,1/4/2012 4:15:00.000 AM,35,962.7,7.68379,12.174, 4577,1/4/2012 4:16:00.000 AM,35,920.3,7.68379,12.174, 4578,1/4/2012 4:17:00.000 AM,35,977.3,7.68379,12.174, 4579,1/4/2012 4:18:00.000 AM,35,943.7,7.68379,12.174, 4580,1/4/2012 4:19:00.000 AM,36,010.5,7.68379,12.174, 4581,1/4/2012 4:20:00.000 AM,35,946.9,7.68379,12.174, 4582,1/4/2012 4:21:00.000 AM,36,001.1,7.68379,12.174, 4583,1/4/2012 4:22:00.000 AM,36,016.2,7.68379,12.174, 4584,1/4/2012 4:23:00.000 AM,35,999.3,7.68379,12.174, 4585,1/4/2012 4:24:00.000 AM,36,029.5,7.68379,12.174, 4586,1/4/2012 4:25:00.000 AM,36,022.6,7.68379,12.174, 4587,1/4/2012 4:26:00.000 AM,36,029.6,7.68379,12.174, 4588,1/4/2012 4:27:00.000 AM,36,050.2,7.68379,12.174, 4589,1/4/2012 4:28:00.000 AM,35,985.8,7.68379,12.174, 4590,1/4/2012 4:29:00.000 AM,35,972.6,7.68379,12.174, 4591,1/4/2012 4:30:00.000 AM,35,980.5,7.68379,12.174, 4592,1/4/2012 4:31:00.000 AM,35,972.8,7.68379,12.174, 4593,1/4/2012 4:32:00.000 AM,36,002.4,7.68379,12.174, 4594,1/4/2012 4:33:00.000 AM,36,028.5,7.68379,12.174, 4595,1/4/2012 4:34:00.000 AM,36,056.5,7.68379,12.174, 4596,1/4/2012 4:35:00.000 AM,35,983,7.68379,12.174, 4597,1/4/2012 4:36:00.000 AM,35,994.9,7.68379,12.174, 4598,1/4/2012 4:37:00.000 AM,36,006.5,7.68379,12.174, 4599,1/4/2012 4:38:00.000 AM,35,992.6,7.68379,12.174, 4600,1/4/2012 4:39:00.000 AM,35,985.7,7.68379,12.174, 4601,1/4/2012 4:40:00.000 AM,36,057.9,7.68379,12.174, 4602,1/4/2012 4:41:00.000 AM,36,016.7,7.68379,12.174, 4603,1/4/2012 4:42:00.000 AM,36,040.6,7.68379,12.174, 4604,1/4/2012 4:43:00.000 AM,36,005.7,7.68379,12.174, 4605,1/4/2012 4:44:00.000 AM,36,009.1,7.68379,12.174, 4606,1/4/2012 4:45:00.000 AM,36,034.3,7.68379,12.174, 4607,1/4/2012 4:46:00.000 AM,35,996,7.68379,12.174, 4608,1/4/2012 4:47:00.000 AM,36,006.5,7.68379,12.174, 4609,1/4/2012 4:48:00.000 AM,36,044.3,7.68379,12.174, 4610,1/4/2012 4:49:00.000 AM,36,051.3,7.68379,12.174, 4611,1/4/2012 4:50:00.000 AM,36,080.9,7.68379,12.174, 4612,1/4/2012 4:51:00.000 AM,36,010.9,7.68379,12.174, 4613,1/4/2012 4:52:00.000 AM,36,043.5,7.68379,12.174, 4614,1/4/2012 4:53:00.000 AM,35,989.8,7.68379,12.174, 4615,1/4/2012 4:54:00.000 AM,36,053,7.68379,12.174, 4616,1/4/2012 4:55:00.000 AM,36,018.4,7.68379,12.174, 4617,1/4/2012 4:56:00.000 AM,36,061.6,7.68379,12.174, 4618,1/4/2012 4:57:00.000 AM,36,015.7,7.68379,12.174, 4619,1/4/2012 4:58:00.000 AM,36,071.4,7.68379,12.174, 4620,1/4/2012 4:59:00.000 AM,35,997.1,7.68379,12.174, 4621,1/4/2012 5:00:00.000 AM,36,003.4,7.68379,12.174, 4622,1/4/2012 5:01:00.000 AM,36,079.1,7.68379,12.174, 4623,1/4/2012 5:02:00.000 AM,36,057.2,7.68379,12.174, 4624,1/4/2012 5:03:00.000 AM,36,085.8,7.68379,12.174, 4625,1/4/2012 5:04:00.000 AM,36,109.9,7.68379,12.174, 4626,1/4/2012 5:05:00.000 AM,36,058.1,7.68379,12.174, 4627,1/4/2012 5:06:00.000 AM,36,039.4,7.68379,12.174, 4628,1/4/2012 5:07:00.000 AM,35,992.4,7.68379,12.174, 4629,1/4/2012 5:08:00.000 AM,36,021.8,7.68379,12.174, 4630,1/4/2012 5:09:00.000 AM,36,051.8,7.68379,12.174, 4631,1/4/2012 5:10:00.000 AM,36,080.3,7.68379,12.174, 4632,1/4/2012 5:11:00.000 AM,36,059.2,7.68379,12.174, 4633,1/4/2012 5:12:00.000 AM,36,015.5,7.68379,12.174, 4634,1/4/2012 5:13:00.000 AM,35,979.4,7.68379,12.174, 4635,1/4/2012 5:14:00.000 AM,36,038.3,7.68379,12.174, 4636,1/4/2012 5:15:00.000 AM,36,035.3,7.68379,12.174, 4637,1/4/2012 5:16:00.000 AM,36,028.2,7.68379,12.174, 4638,1/4/2012 5:17:00.000 AM,36,060.6,7.68379,12.174, 4639,1/4/2012 5:18:00.000 AM,36,049.1,7.68379,12.174, 4640,1/4/2012 5:19:00.000 AM,35,995,7.68379,12.174, 4641,1/4/2012 5:20:00.000 AM,36,058.9,7.68379,12.174, 4642,1/4/2012 5:21:00.000 AM,36,091.5,7.68379,12.174, 4643,1/4/2012 5:22:00.000 AM,36,039.8,7.68379,12.174, 4644,1/4/2012 5:23:00.000 AM,36,048,7.68379,12.174, 4645,1/4/2012 5:24:00.000 AM,36,014.6,7.68379,12.174, 4646,1/4/2012 5:25:00.000 AM,36,050,7.68379,12.174, 4647,1/4/2012 5:26:00.000 AM,36,082.1,7.68379,12.174, 4648,1/4/2012 5:27:00.000 AM,36,028.1,7.68379,12.174, 4649,1/4/2012 5:28:00.000 AM,36,091.5,7.68379,12.174, 4650,1/4/2012 5:29:00.000 AM,36,048.3,7.68379,12.174, 4651,1/4/2012 5:30:00.000 AM,36,061,7.68379,12.174, 4652,1/4/2012 5:31:00.000 AM,35,999.6,7.68379,12.174, 4653,1/4/2012 5:32:00.000 AM,36,002.6,7.68379,12.174, 4654,1/4/2012 5:33:00.000 AM,36,032.2,7.68379,12.174, 4655,1/4/2012 5:34:00.000 AM,36,069.2,7.68379,12.174, 4656,1/4/2012 5:35:00.000 AM,36,058.6,7.68379,12.174, 4657,1/4/2012 5:36:00.000 AM,36,077,7.68379,12.174, 4658,1/4/2012 5:37:00.000 AM,36,064,7.68379,12.174, 4659,1/4/2012 5:38:00.000 AM,36,056.1,7.68379,12.174, 4660,1/4/2012 5:39:00.000 AM,36,081.1,7.68379,12.174, 4661,1/4/2012 5:40:00.000 AM,36,079.5,7.68379,12.174, 4662,1/4/2012 5:41:00.000 AM,36,075.9,7.68379,12.174, 4663,1/4/2012 5:42:00.000 AM,36,090.4,7.68379,12.174, 4664,1/4/2012 5:43:00.000 AM,36,095.1,7.68379,12.174, 4665,1/4/2012 5:44:00.000 AM,36,101.9,7.68379,12.174, 4666,1/4/2012 5:45:00.000 AM,36,090.5,7.68379,12.174, 4667,1/4/2012 5:46:00.000 AM,36,094.7,7.68379,12.174, 4668,1/4/2012 5:47:00.000 AM,36,081.4,7.68379,12.174, 4669,1/4/2012 5:48:00.000 AM,36,046.8,7.68379,12.174, 4670,1/4/2012 5:49:00.000 AM,36,109.7,7.68379,12.174, 4671,1/4/2012 5:50:00.000 AM,36,070.5,7.68379,12.174, 4672,1/4/2012 5:51:00.000 AM,36,093.3,7.68379,12.174, 4673,1/4/2012 5:52:00.000 AM,36,094.5,7.68379,12.174, 4674,1/4/2012 5:53:00.000 AM,36,014,7.68379,12.174, 4675,1/4/2012 5:54:00.000 AM,36,047.8,7.68379,12.174, 4676,1/4/2012 5:55:00.000 AM,36,099.4,7.68379,12.174, 4677,1/4/2012 5:56:00.000 AM,36,033.6,7.68379,12.174, 4678,1/4/2012 5:57:00.000 AM,36,087.4,7.68379,12.174, 4679,1/4/2012 5:58:00.000 AM,36,093.1,7.68379,12.174, 4680,1/4/2012 5:59:00.000 AM,36,073.2,7.68379,12.174, 4681,1/4/2012 6:00:00.000 AM,36,086.5,7.68379,12.174, 4682,1/4/2012 6:01:00.000 AM,36,049.4,7.68379,12.174, 4683,1/4/2012 6:02:00.000 AM,36,123.4,7.68379,12.174, 4684,1/4/2012 6:03:00.000 AM,36,085.3,7.68379,12.174, 4685,1/4/2012 6:04:00.000 AM,36,087.6,7.68379,12.174, 4686,1/4/2012 6:05:00.000 AM,36,052,7.68379,12.174, 4687,1/4/2012 6:06:00.000 AM,36,103.9,7.68379,12.174, 4688,1/4/2012 6:07:00.000 AM,36,076.1,7.68379,12.174, 4689,1/4/2012 6:08:00.000 AM,36,007.8,7.68379,12.174, 4690,1/4/2012 6:09:00.000 AM,36,070.6,7.68379,12.174, 4691,1/4/2012 6:10:00.000 AM,36,096,7.68379,12.174, 4692,1/4/2012 6:11:00.000 AM,36,083.6,7.68379,12.174, 4693,1/4/2012 6:12:00.000 AM,36,033.4,7.68379,12.174, 4694,1/4/2012 6:13:00.000 AM,36,078.3,7.68379,12.174, 4695,1/4/2012 6:14:00.000 AM,36,025.5,7.68379,12.174, 4696,1/4/2012 6:15:00.000 AM,36,093.6,7.68379,12.174, 4697,1/4/2012 6:16:00.000 AM,36,112.1,7.68379,12.174, 4698,1/4/2012 6:17:00.000 AM,36,080,7.68379,12.174, 4699,1/4/2012 6:18:00.000 AM,36,064.5,7.68379,12.174, 4700,1/4/2012 6:19:00.000 AM,36,086.1,7.68379,12.174, 4701,1/4/2012 6:20:00.000 AM,36,039.3,7.68379,12.174, 4702,1/4/2012 6:21:00.000 AM,36,023.6,7.68379,12.174, 4703,1/4/2012 6:22:00.000 AM,36,067.4,7.68379,12.174, 4704,1/4/2012 6:23:00.000 AM,35,958.4,7.68379,12.174, 4705,1/4/2012 6:24:00.000 AM,35,990.4,7.68379,12.174, 4706,1/4/2012 6:25:00.000 AM,36,058.2,7.68379,12.174, 4707,1/4/2012 6:26:00.000 AM,36,049.2,7.68379,12.174, 4708,1/4/2012 6:27:00.000 AM,36,021.3,7.68379,12.174, 4709,1/4/2012 6:28:00.000 AM,35,982.8,7.68379,12.174, 4710,1/4/2012 6:29:00.000 AM,36,035,7.68379,12.174, 4711,1/4/2012 6:30:00.000 AM,36,000.6,7.68379,12.174, 4712,1/4/2012 6:31:00.000 AM,36,056.5,7.68379,12.174, 4713,1/4/2012 6:32:00.000 AM,36,077.2,7.68379,12.174, 4714,1/4/2012 6:33:00.000 AM,36,104.2,7.68379,12.174, 4715,1/4/2012 6:34:00.000 AM,36,099.3,7.68379,12.174, 4716,1/4/2012 6:35:00.000 AM,36,081.6,7.68379,12.174, 4717,1/4/2012 6:36:00.000 AM,36,080.6,7.68379,12.174, 4718,1/4/2012 6:37:00.000 AM,36,096,7.68379,12.174, 4719,1/4/2012 6:38:00.000 AM,36,070.7,7.68379,12.174, 4720,1/4/2012 6:39:00.000 AM,36,115,7.68379,12.174, 4721,1/4/2012 6:40:00.000 AM,36,154.4,7.68379,12.174, 4722,1/4/2012 6:41:00.000 AM,36,114.7,7.68379,12.174, 4723,1/4/2012 6:42:00.000 AM,36,127,7.68379,12.174, 4724,1/4/2012 6:43:00.000 AM,36,131.9,7.68379,12.174, 4725,1/4/2012 6:44:00.000 AM,36,105.6,7.68379,12.174, 4726,1/4/2012 6:45:00.000 AM,36,090.9,7.68379,12.174, 4727,1/4/2012 6:46:00.000 AM,36,103.8,7.68379,12.174, 4728,1/4/2012 6:47:00.000 AM,36,102.5,7.68379,12.174, 4729,1/4/2012 6:48:00.000 AM,36,081,7.68379,12.174, 4730,1/4/2012 6:49:00.000 AM,36,102.8,7.68379,12.174, 4731,1/4/2012 6:50:00.000 AM,36,006.4,7.68379,12.174, 4732,1/4/2012 6:51:00.000 AM,36,085.6,7.68379,12.174, 4733,1/4/2012 6:52:00.000 AM,36,072,7.68379,12.174, 4734,1/4/2012 6:53:00.000 AM,36,127,7.68379,12.174, 4735,1/4/2012 6:54:00.000 AM,36,134.5,7.68379,12.174, 4736,1/4/2012 6:55:00.000 AM,36,125.9,7.68379,12.174, 4737,1/4/2012 6:56:00.000 AM,36,064,7.68379,12.174, 4738,1/4/2012 6:57:00.000 AM,36,104.3,7.68379,12.174, 4739,1/4/2012 6:58:00.000 AM,36,114.9,7.68379,12.174, 4740,1/4/2012 6:59:00.000 AM,36,122.2,7.68379,12.174, 4741,1/4/2012 7:00:00.000 AM,36,132.5,7.68379,12.174, 4742,1/4/2012 7:01:00.000 AM,36,117.1,7.68379,12.174, 4743,1/4/2012 7:02:00.000 AM,36,104.4,7.68379,12.174, 4744,1/4/2012 7:03:00.000 AM,36,061.7,7.68379,12.174, 4745,1/4/2012 7:04:00.000 AM,36,152.9,7.68379,12.174, 4746,1/4/2012 7:05:00.000 AM,36,115.8,7.68379,12.174, 4747,1/4/2012 7:06:00.000 AM,36,102.5,7.68379,12.174, 4748,1/4/2012 7:07:00.000 AM,36,145.7,7.68379,12.174, 4749,1/4/2012 7:08:00.000 AM,36,143.2,7.68379,12.174, 4750,1/4/2012 7:09:00.000 AM,36,172.5,7.68379,12.174, 4751,1/4/2012 7:10:00.000 AM,36,127.6,7.68379,12.174, 4752,1/4/2012 7:11:00.000 AM,36,140,7.68379,12.174, 4753,1/4/2012 7:12:00.000 AM,36,110.7,7.68379,12.174, 4754,1/4/2012 7:13:00.000 AM,36,107.4,7.68379,12.174, 4755,1/4/2012 7:14:00.000 AM,36,121.3,7.68379,12.174, 4756,1/4/2012 7:15:00.000 AM,36,127.9,7.68379,12.174, 4757,1/4/2012 7:16:00.000 AM,36,088.1,7.68379,12.174, 4758,1/4/2012 7:17:00.000 AM,36,114,7.68379,12.174, 4759,1/4/2012 7:18:00.000 AM,36,109.5,7.68379,12.174, 4760,1/4/2012 7:19:00.000 AM,36,140.3,7.68379,12.174, 4761,1/4/2012 7:20:00.000 AM,36,166.8,7.68379,12.174, 4762,1/4/2012 7:21:00.000 AM,36,166.5,7.68379,12.174, 4763,1/4/2012 7:22:00.000 AM,36,132.4,7.68379,12.174, 4764,1/4/2012 7:23:00.000 AM,36,115.1,7.68379,12.174, 4765,1/4/2012 7:24:00.000 AM,36,154.7,7.68379,12.174, 4766,1/4/2012 7:25:00.000 AM,36,124.3,7.68379,12.174, 4767,1/4/2012 7:26:00.000 AM,36,106.9,7.68379,12.174, 4768,1/4/2012 7:27:00.000 AM,36,123.1,7.68379,12.174, 4769,1/4/2012 7:28:00.000 AM,36,104.3,7.68379,12.174, 4770,1/4/2012 7:29:00.000 AM,36,165.2,7.68379,12.174, 4771,1/4/2012 7:30:00.000 AM,36,120.9,7.68379,12.174, 4772,1/4/2012 7:31:00.000 AM,36,149.3,7.68379,12.174, 4773,1/4/2012 7:32:00.000 AM,36,155.5,7.68379,12.174, 4774,1/4/2012 7:33:00.000 AM,36,120.9,7.68379,12.174, 4775,1/4/2012 7:34:00.000 AM,36,133.2,7.68379,12.174, 4776,1/4/2012 7:35:00.000 AM,36,161,7.68379,12.174, 4777,1/4/2012 7:36:00.000 AM,36,137.7,7.68379,12.174, 4778,1/4/2012 7:37:00.000 AM,36,107.3,7.68379,12.174, 4779,1/4/2012 7:38:00.000 AM,36,116.3,7.68379,12.174, 4780,1/4/2012 7:39:00.000 AM,36,129.3,7.68379,12.174, 4781,1/4/2012 7:40:00.000 AM,36,133.1,7.68379,12.174, 4782,1/4/2012 7:41:00.000 AM,36,128.5,7.68379,12.174, 4783,1/4/2012 7:42:00.000 AM,36,203.8,7.68379,12.174, 4784,1/4/2012 7:43:00.000 AM,36,127.8,7.68379,12.174, 4785,1/4/2012 7:44:00.000 AM,36,172.7,7.68379,12.174, 4786,1/4/2012 7:45:00.000 AM,36,109.2,7.68379,12.174, 4787,1/4/2012 7:46:00.000 AM,36,170.8,7.68379,12.174, 4788,1/4/2012 7:47:00.000 AM,36,134.4,7.68379,12.174, 4789,1/4/2012 7:48:00.000 AM,36,119.3,7.68379,12.174, 4790,1/4/2012 7:49:00.000 AM,36,102.9,7.68379,12.174, 4791,1/4/2012 7:50:00.000 AM,36,084.9,7.68379,12.174, 4792,1/4/2012 7:51:00.000 AM,36,119.7,7.68379,12.174, 4793,1/4/2012 7:52:00.000 AM,36,091.5,7.68379,12.174, 4794,1/4/2012 7:53:00.000 AM,36,120.3,7.68379,12.174, 4795,1/4/2012 7:54:00.000 AM,36,173.8,7.68379,12.174, 4796,1/4/2012 7:55:00.000 AM,36,132.6,7.68379,12.174, 4797,1/4/2012 7:56:00.000 AM,36,138.6,7.68379,12.174, 4798,1/4/2012 7:57:00.000 AM,36,097.1,7.68379,12.174, 4799,1/4/2012 7:58:00.000 AM,36,080.3,7.68379,12.174, 4800,1/4/2012 7:59:00.000 AM,36,161.6,7.68379,12.174, 4801,1/4/2012 8:00:00.000 AM,36,150.7,7.68379,12.174, 4802,1/4/2012 8:01:00.000 AM,36,141.7,7.68379,12.174, 4803,1/4/2012 8:02:00.000 AM,36,120.9,7.68379,12.174, 4804,1/4/2012 8:03:00.000 AM,36,126.8,7.68379,12.174, 4805,1/4/2012 8:04:00.000 AM,36,164.3,7.68379,12.174, 4806,1/4/2012 8:05:00.000 AM,36,150.9,7.68379,12.174, 4807,1/4/2012 8:06:00.000 AM,36,162.9,7.68379,12.174, 4808,1/4/2012 8:07:00.000 AM,36,155.8,7.68379,12.174, 4809,1/4/2012 8:08:00.000 AM,36,188.3,7.68379,12.174, 4810,1/4/2012 8:09:00.000 AM,36,183.4,7.68379,12.174, 4811,1/4/2012 8:10:00.000 AM,36,161.7,7.68379,12.174, 4812,1/4/2012 8:11:00.000 AM,36,095.9,7.68379,12.174, 4813,1/4/2012 8:12:00.000 AM,36,136.5,7.68379,12.174, 4814,1/4/2012 8:13:00.000 AM,36,149.3,7.68379,12.174, 4815,1/4/2012 8:14:00.000 AM,36,144.7,7.68379,12.174, 4816,1/4/2012 8:15:00.000 AM,36,144.7,7.68379,12.174, 4817,1/4/2012 8:16:00.000 AM,36,094.8,7.68379,12.174, 4818,1/4/2012 8:17:00.000 AM,36,150.6,7.68379,12.174, 4819,1/4/2012 8:18:00.000 AM,36,153.4,7.68379,12.174, 4820,1/4/2012 8:19:00.000 AM,36,145.3,7.68379,12.174, 4821,1/4/2012 8:20:00.000 AM,36,169,7.68379,12.174, 4822,1/4/2012 8:21:00.000 AM,36,181.2,7.68379,12.174, 4823,1/4/2012 8:22:00.000 AM,36,110.9,7.68379,12.174, 4824,1/4/2012 8:23:00.000 AM,36,110.6,7.68379,12.174, 4825,1/4/2012 8:24:00.000 AM,36,178.4,7.68379,12.174, 4826,1/4/2012 8:25:00.000 AM,36,125.7,7.68379,12.174, 4827,1/4/2012 8:26:00.000 AM,36,100,7.68379,12.174, 4828,1/4/2012 8:27:00.000 AM,36,154.6,7.68379,12.174, 4829,1/4/2012 8:28:00.000 AM,36,091.9,7.68379,12.174, 4830,1/4/2012 8:29:00.000 AM,36,148.9,7.68379,12.174, 4831,1/4/2012 8:30:00.000 AM,36,164,7.68379,12.174, 4832,1/4/2012 8:31:00.000 AM,36,170.2,7.68379,12.174, 4833,1/4/2012 8:32:00.000 AM,36,141.6,7.68379,12.174, 4834,1/4/2012 8:33:00.000 AM,36,155.2,7.68379,12.174, 4835,1/4/2012 8:34:00.000 AM,36,132.9,7.68379,12.174, 4836,1/4/2012 8:35:00.000 AM,36,160.2,7.68379,12.174, 4837,1/4/2012 8:36:00.000 AM,36,157.6,7.68379,12.174, 4838,1/4/2012 8:37:00.000 AM,36,156.4,7.68379,12.174, 4839,1/4/2012 8:38:00.000 AM,36,170.8,7.68379,12.174, 4840,1/4/2012 8:39:00.000 AM,36,149.4,7.68379,12.174, 4841,1/4/2012 8:40:00.000 AM,36,199.5,7.68379,12.174, 4842,1/4/2012 8:41:00.000 AM,36,201.1,7.68379,12.174, 4843,1/4/2012 8:42:00.000 AM,36,161.7,7.68379,12.174, 4844,1/4/2012 8:43:00.000 AM,36,169.3,7.68379,12.174, 4845,1/4/2012 8:44:00.000 AM,36,163.1,7.68379,12.174, 4846,1/4/2012 8:45:00.000 AM,36,144.8,7.68379,12.174, 4847,1/4/2012 8:46:00.000 AM,36,106.9,7.68379,12.174, 4848,1/4/2012 8:47:00.000 AM,36,170.1,7.68379,12.174, 4849,1/4/2012 8:48:00.000 AM,36,156.5,7.68379,12.174, 4850,1/4/2012 8:49:00.000 AM,36,169.8,7.68379,12.174, 4851,1/4/2012 8:50:00.000 AM,36,141.5,7.68379,12.174, 4852,1/4/2012 8:51:00.000 AM,36,121.6,7.68379,12.174, 4853,1/4/2012 8:52:00.000 AM,36,142.9,7.68379,12.174, 4854,1/4/2012 8:53:00.000 AM,36,161.6,7.68379,12.174, 4855,1/4/2012 8:54:00.000 AM,36,164,7.68379,12.174, 4856,1/4/2012 8:55:00.000 AM,36,133.8,7.68379,12.174, 4857,1/4/2012 8:56:00.000 AM,36,153.2,7.68379,12.174, 4858,1/4/2012 8:57:00.000 AM,36,188.7,7.68379,12.174, 4859,1/4/2012 8:58:00.000 AM,36,144,7.68379,12.174, 4860,1/4/2012 8:59:00.000 AM,36,169,7.68379,12.174, 4861,1/4/2012 9:00:00.000 AM,36,195.9,7.68379,12.174, 4862,1/4/2012 9:01:00.000 AM,36,161.1,7.68379,12.174, 4863,1/4/2012 9:02:00.000 AM,36,109.5,7.68379,12.174, 4864,1/4/2012 9:03:00.000 AM,36,132,7.68379,12.174, 4865,1/4/2012 9:04:00.000 AM,36,057.1,7.68379,12.174, 4866,1/4/2012 9:05:00.000 AM,36,140.5,7.68379,12.174, 4867,1/4/2012 9:06:00.000 AM,36,129.4,7.68379,12.174, 4868,1/4/2012 9:07:00.000 AM,36,081.8,7.68379,12.174, 4869,1/4/2012 9:08:00.000 AM,36,118.6,7.68379,12.174, 4870,1/4/2012 9:09:00.000 AM,36,104.1,7.68379,12.174, 4871,1/4/2012 9:10:00.000 AM,36,122.3,7.68379,12.174, 4872,1/4/2012 9:11:00.000 AM,36,101.1,7.68379,12.174, 4873,1/4/2012 9:12:00.000 AM,36,134.1,7.68379,12.174, 4874,1/4/2012 9:13:00.000 AM,36,157,7.68379,12.174, 4875,1/4/2012 9:14:00.000 AM,36,138.1,7.68379,12.174, 4876,1/4/2012 9:15:00.000 AM,36,123.9,7.68379,12.174, 4877,1/4/2012 9:16:00.000 AM,36,105.9,7.68379,12.174, 4878,1/4/2012 9:17:00.000 AM,36,091.7,7.68379,12.174, 4879,1/4/2012 9:18:00.000 AM,36,160.6,7.68379,12.174, 4880,1/4/2012 9:19:00.000 AM,36,094,7.68379,12.174, 4881,1/4/2012 9:20:00.000 AM,36,142.9,7.68379,12.174, 4882,1/4/2012 9:21:00.000 AM,36,154.1,7.68379,12.174, 4883,1/4/2012 9:22:00.000 AM,36,123.4,7.68379,12.174, 4884,1/4/2012 9:23:00.000 AM,36,125.5,7.68379,12.174, 4885,1/4/2012 9:24:00.000 AM,36,181.5,7.68379,12.174, 4886,1/4/2012 9:25:00.000 AM,36,137.1,7.68379,12.174, 4887,1/4/2012 9:26:00.000 AM,36,127.4,7.68379,12.174, 4888,1/4/2012 9:27:00.000 AM,36,153.6,7.68379,12.174, 4889,1/4/2012 9:28:00.000 AM,36,160.9,7.68379,12.174, 4890,1/4/2012 9:29:00.000 AM,36,101.7,7.68379,12.174, 4891,1/4/2012 9:30:00.000 AM,36,149.9,7.68379,12.174, 4892,1/4/2012 9:31:00.000 AM,36,115.7,7.68379,12.174, 4893,1/4/2012 9:32:00.000 AM,36,115.3,7.68379,12.174, 4894,1/4/2012 9:33:00.000 AM,36,087.9,7.68379,12.174, 4895,1/4/2012 9:34:00.000 AM,36,122.8,7.68379,12.174, 4896,1/4/2012 9:35:00.000 AM,36,037.4,7.68379,12.174, 4897,1/4/2012 9:36:00.000 AM,36,093.2,7.68379,12.174, 4898,1/4/2012 9:37:00.000 AM,36,113.3,7.68379,12.174, 4899,1/4/2012 9:38:00.000 AM,36,116.6,7.68379,12.174, 4900,1/4/2012 9:39:00.000 AM,36,151.2,7.68379,12.174, 4901,1/4/2012 9:40:00.000 AM,36,160.3,7.68379,12.174, 4902,1/4/2012 9:41:00.000 AM,36,114.6,7.68379,12.174, 4903,1/4/2012 9:42:00.000 AM,35,591.3,7.68379,12.174, 4904,1/4/2012 9:43:00.000 AM,35,432.8,7.68379,12.174, 4905,1/4/2012 9:44:00.000 AM,35,521.6,7.68379,12.174, 4906,1/4/2012 9:45:00.000 AM,35,658.9,7.68379,12.174, 4907,1/4/2012 9:46:00.000 AM,35,630.6,7.68379,12.174, 4908,1/4/2012 9:47:00.000 AM,35,759.8,7.68379,12.174, 4909,1/4/2012 9:48:00.000 AM,35,957.1,7.68379,12.174, 4910,1/4/2012 9:49:00.000 AM,35,932.6,7.68379,12.174, 4911,1/4/2012 9:50:00.000 AM,35,972.4,7.68379,12.174, 4912,1/4/2012 9:51:00.000 AM,36,012.6,7.68379,12.174, 4913,1/4/2012 9:52:00.000 AM,36,009.8,7.68379,12.174, 4914,1/4/2012 9:53:00.000 AM,35,960.9,7.68379,12.174, 4915,1/4/2012 9:54:00.000 AM,35,948.7,7.68379,12.174, 4916,1/4/2012 9:55:00.000 AM,36,022.5,7.68379,12.174, 4917,1/4/2012 9:56:00.000 AM,35,988.9,7.68379,12.174, 4918,1/4/2012 9:57:00.000 AM,36,060.3,7.68379,12.174, 4919,1/4/2012 9:58:00.000 AM,36,056.4,7.68379,12.174, 4920,1/4/2012 9:59:00.000 AM,36,051.3,7.68379,12.174, 4921,1/4/2012 10:00:00.000 AM,36,020.6,7.68379,12.174, 4922,1/4/2012 10:01:00.000 AM,35,996.9,7.68379,12.174, 4923,1/4/2012 10:02:00.000 AM,36,069.3,7.68379,12.174, 4924,1/4/2012 10:03:00.000 AM,36,082.9,7.68379,12.174, 4925,1/4/2012 10:04:00.000 AM,36,014.8,7.68379,12.174, 4926,1/4/2012 10:05:00.000 AM,36,020.1,7.68379,12.174, 4927,1/4/2012 10:06:00.000 AM,36,022.4,7.68379,12.174, 4928,1/4/2012 10:07:00.000 AM,36,022,7.68379,12.174, 4929,1/4/2012 10:08:00.000 AM,36,042.6,7.68379,12.174, 4930,1/4/2012 10:09:00.000 AM,36,084.8,7.68379,12.174, 4931,1/4/2012 10:10:00.000 AM,35,985.5,7.68379,12.174, 4932,1/4/2012 10:11:00.000 AM,36,052.6,7.68379,12.174, 4933,1/4/2012 10:12:00.000 AM,35,953.5,7.68379,12.174, 4934,1/4/2012 10:13:00.000 AM,36,045.2,7.68379,12.174, 4935,1/4/2012 10:14:00.000 AM,36,107.4,7.68379,12.174, 4936,1/4/2012 10:15:00.000 AM,36,031.3,7.68379,12.174, 4937,1/4/2012 10:16:00.000 AM,35,990.5,7.68379,12.174, 4938,1/4/2012 10:17:00.000 AM,35,980.6,7.68379,12.174, 4939,1/4/2012 10:18:00.000 AM,36,058.8,7.68379,12.174, 4940,1/4/2012 10:19:00.000 AM,36,072.4,7.68379,12.174, 4941,1/4/2012 10:20:00.000 AM,36,035.4,7.68379,12.174, 4942,1/4/2012 10:21:00.000 AM,36,055.6,7.68379,12.174, 4943,1/4/2012 10:22:00.000 AM,36,089.4,7.68379,12.174, 4944,1/4/2012 10:23:00.000 AM,35,999.8,7.68379,12.174, 4945,1/4/2012 10:24:00.000 AM,36,045,7.68379,12.174, 4946,1/4/2012 10:25:00.000 AM,36,099.7,7.68379,12.174, 4947,1/4/2012 10:26:00.000 AM,36,015.4,7.68379,12.174, 4948,1/4/2012 10:27:00.000 AM,36,029.7,7.68379,12.174, 4949,1/4/2012 10:28:00.000 AM,36,098.5,7.68379,12.174, 4950,1/4/2012 10:29:00.000 AM,36,029.3,7.68379,12.174, 4951,1/4/2012 10:30:00.000 AM,36,021.7,7.68379,12.174, 4952,1/4/2012 10:31:00.000 AM,35,969.3,7.68379,12.174, 4953,1/4/2012 10:32:00.000 AM,36,070.7,7.68379,12.174, 4954,1/4/2012 10:33:00.000 AM,36,092.1,7.68379,12.174, 4955,1/4/2012 10:34:00.000 AM,36,084.9,7.68379,12.174, 4956,1/4/2012 10:35:00.000 AM,36,090.6,7.68379,12.174, 4957,1/4/2012 10:36:00.000 AM,36,090.7,7.68379,12.174, 4958,1/4/2012 10:37:00.000 AM,36,084.2,7.68379,12.174, 4959,1/4/2012 10:38:00.000 AM,36,082.5,7.68379,12.174, 4960,1/4/2012 10:39:00.000 AM,36,097.7,7.68379,12.174, 4961,1/4/2012 10:40:00.000 AM,36,016.7,7.68379,12.174, 4962,1/4/2012 10:41:00.000 AM,36,111.6,7.68379,12.174, 4963,1/4/2012 10:42:00.000 AM,36,133.7,7.68379,12.174, 4964,1/4/2012 10:43:00.000 AM,36,086.8,7.68379,12.174, 4965,1/4/2012 10:44:00.000 AM,36,060.5,7.68379,12.174, 4966,1/4/2012 10:45:00.000 AM,36,059.2,7.68379,12.174, 4967,1/4/2012 10:46:00.000 AM,36,042.6,7.68379,12.174, 4968,1/4/2012 10:47:00.000 AM,36,100.6,7.68379,12.174, 4969,1/4/2012 10:48:00.000 AM,36,044.2,7.68379,12.174, 4970,1/4/2012 10:49:00.000 AM,36,083.3,7.68379,12.174, 4971,1/4/2012 10:50:00.000 AM,36,064.6,7.68379,12.174, 4972,1/4/2012 10:51:00.000 AM,36,045.1,7.68379,12.174, 4973,1/4/2012 10:52:00.000 AM,36,031.6,7.68379,12.174, 4974,1/4/2012 10:53:00.000 AM,36,051.4,7.68379,12.174, 4975,1/4/2012 10:54:00.000 AM,36,052.5,7.68379,12.174, 4976,1/4/2012 10:55:00.000 AM,36,077,7.68379,12.174, 4977,1/4/2012 10:56:00.000 AM,36,037.1,7.68379,12.174, 4978,1/4/2012 10:57:00.000 AM,36,071.3,7.68379,12.174, 4979,1/4/2012 10:58:00.000 AM,36,044.3,7.68379,12.174, 4980,1/4/2012 10:59:00.000 AM,36,077.3,7.68379,12.174, 4981,1/4/2012 11:00:00.000 AM,36,061.4,7.68379,12.174, 4982,1/4/2012 11:01:00.000 AM,36,009,7.68379,12.174, 4983,1/4/2012 11:02:00.000 AM,36,050.9,7.68379,12.174, 4984,1/4/2012 11:03:00.000 AM,36,079.2,7.68379,12.174, 4985,1/4/2012 11:04:00.000 AM,36,030.9,7.68379,12.174, 4986,1/4/2012 11:05:00.000 AM,36,061.1,7.68379,12.174, 4987,1/4/2012 11:06:00.000 AM,36,033.2,7.68379,12.174, 4988,1/4/2012 11:07:00.000 AM,36,059.4,7.68379,12.174, 4989,1/4/2012 11:08:00.000 AM,36,075.3,7.68379,12.174, 4990,1/4/2012 11:09:00.000 AM,36,048.3,7.68379,12.174, 4991,1/4/2012 11:10:00.000 AM,36,053.5,7.68379,12.174, 4992,1/4/2012 11:11:00.000 AM,36,060.5,7.68379,12.174, 4993,1/4/2012 11:12:00.000 AM,36,023.4,7.68379,12.174, 4994,1/4/2012 11:13:00.000 AM,36,038.4,7.68379,12.174, 4995,1/4/2012 11:14:00.000 AM,36,050.4,7.68379,12.174, 4996,1/4/2012 11:15:00.000 AM,36,011.3,7.68379,12.174, 4997,1/4/2012 11:16:00.000 AM,36,017.9,7.68379,12.174, 4998,1/4/2012 11:17:00.000 AM,36,065,7.68379,12.174, 4999,1/4/2012 11:18:00.000 AM,36,052,7.68379,12.174, 5000,1/4/2012 11:19:00.000 AM,36,035.9,7.68379,12.174, 5001,1/4/2012 11:20:00.000 AM,36,057.6,7.68379,12.174, 5002,1/4/2012 11:21:00.000 AM,36,036.1,7.68379,12.174, 5003,1/4/2012 11:22:00.000 AM,36,055.6,7.68379,12.174, 5004,1/4/2012 11:23:00.000 AM,36,047,7.68379,12.174, 5005,1/4/2012 11:24:00.000 AM,36,024.7,7.68379,12.174, 5006,1/4/2012 11:25:00.000 AM,35,968.1,7.68379,12.174, 5007,1/4/2012 11:26:00.000 AM,36,024.1,7.68379,12.174, 5008,1/4/2012 11:27:00.000 AM,36,080.9,7.68379,12.174, 5009,1/4/2012 11:28:00.000 AM,36,072,7.68379,12.174, 5010,1/4/2012 11:29:00.000 AM,36,067.2,7.68379,12.174, 5011,1/4/2012 11:30:00.000 AM,36,009.3,7.68379,12.174, 5012,1/4/2012 11:31:00.000 AM,36,076.6,7.68379,12.174, 5013,1/4/2012 11:32:00.000 AM,36,033,7.68379,12.174, 5014,1/4/2012 11:33:00.000 AM,36,066.7,7.68379,12.174, 5015,1/4/2012 11:34:00.000 AM,36,017.6,7.68379,12.174, 5016,1/4/2012 11:35:00.000 AM,35,983.3,7.68379,12.174, 5017,1/4/2012 11:36:00.000 AM,36,070.4,7.68379,12.174, 5018,1/4/2012 11:37:00.000 AM,36,091.4,7.68379,12.174, 5019,1/4/2012 11:38:00.000 AM,35,995.7,7.68379,12.174, 5020,1/4/2012 11:39:00.000 AM,36,005.4,7.68379,12.174, 5021,1/4/2012 11:40:00.000 AM,36,011.8,7.68379,12.174, 5022,1/4/2012 11:41:00.000 AM,36,047,7.68379,12.174, 5023,1/4/2012 11:42:00.000 AM,36,013.1,7.68379,12.174, 5024,1/4/2012 11:43:00.000 AM,36,057.2,7.68379,12.174, 5025,1/4/2012 11:44:00.000 AM,36,007,7.68379,12.174, 5026,1/4/2012 11:45:00.000 AM,36,063,7.68379,12.174, 5027,1/4/2012 11:46:00.000 AM,36,081.7,7.68379,12.174, 5028,1/4/2012 11:47:00.000 AM,36,067.9,7.68379,12.174, 5029,1/4/2012 11:48:00.000 AM,36,027.9,7.68379,12.174, 5030,1/4/2012 11:49:00.000 AM,36,054.2,7.68379,12.174, 5031,1/4/2012 11:50:00.000 AM,36,041.8,7.68379,12.174, 5032,1/4/2012 11:51:00.000 AM,36,039,7.68379,12.174, 5033,1/4/2012 11:52:00.000 AM,36,031.8,7.68379,12.174, 5034,1/4/2012 11:53:00.000 AM,36,062.1,7.68379,12.174, 5035,1/4/2012 11:54:00.000 AM,36,004,7.68379,12.174, 5036,1/4/2012 11:55:00.000 AM,36,021.4,7.68379,12.174, 5037,1/4/2012 11:56:00.000 AM,36,019.7,7.68379,12.174, 5038,1/4/2012 11:57:00.000 AM,36,009.1,7.68379,12.174, 5039,1/4/2012 11:58:00.000 AM,36,062.5,7.68379,12.174, 5040,1/4/2012 11:59:00.000 AM,36,009.8,7.68379,12.174, 5041,1/4/2012 12:00:00.000 PM,36,011.2,7.68379,12.174, 5042,1/4/2012 12:01:00.000 PM,36,033.2,7.68379,12.174, 5043,1/4/2012 12:02:00.000 PM,36,011,7.68379,12.174, 5044,1/4/2012 12:03:00.000 PM,35,974.8,7.68379,12.174, 5045,1/4/2012 12:04:00.000 PM,36,009.3,7.68379,12.174, 5046,1/4/2012 12:05:00.000 PM,35,984.5,7.68379,12.174, 5047,1/4/2012 12:06:00.000 PM,36,025.6,7.68379,12.174, 5048,1/4/2012 12:07:00.000 PM,36,029.8,7.68379,12.174, 5049,1/4/2012 12:08:00.000 PM,35,989.2,7.68379,12.174, 5050,1/4/2012 12:09:00.000 PM,36,008.2,7.68379,12.174, 5051,1/4/2012 12:10:00.000 PM,36,043.7,7.68379,12.174, 5052,1/4/2012 12:11:00.000 PM,36,032.7,7.68379,12.174, 5053,1/4/2012 12:12:00.000 PM,36,029.7,7.68379,12.174, 5054,1/4/2012 12:13:00.000 PM,36,017.8,7.68379,12.174, 5055,1/4/2012 12:14:00.000 PM,36,031.7,7.68379,12.174, 5056,1/4/2012 12:15:00.000 PM,36,074.5,7.68379,12.174, 5057,1/4/2012 12:16:00.000 PM,36,004.8,7.68379,12.174, 5058,1/4/2012 12:17:00.000 PM,36,005.4,7.68379,12.174, 5059,1/4/2012 12:18:00.000 PM,35,967.9,7.68379,12.174, 5060,1/4/2012 12:19:00.000 PM,36,010.8,7.68379,12.174, 5061,1/4/2012 12:20:00.000 PM,36,026.4,7.68379,12.174, 5062,1/4/2012 12:21:00.000 PM,35,955.3,7.68379,12.174, 5063,1/4/2012 12:22:00.000 PM,35,988.9,7.68379,12.174, 5064,1/4/2012 12:23:00.000 PM,36,009.5,7.68379,12.174, 5065,1/4/2012 12:24:00.000 PM,36,074.6,7.68379,12.174, 5066,1/4/2012 12:25:00.000 PM,36,043.6,7.68379,12.174, 5067,1/4/2012 12:26:00.000 PM,36,046.5,7.68379,12.174, 5068,1/4/2012 12:27:00.000 PM,35,971.5,7.68379,12.174, 5069,1/4/2012 12:28:00.000 PM,36,035,7.68379,12.174, 5070,1/4/2012 12:29:00.000 PM,36,044,7.68379,12.174, 5071,1/4/2012 12:30:00.000 PM,36,005.1,7.68379,12.174, 5072,1/4/2012 12:31:00.000 PM,36,044.5,7.68379,12.174, 5073,1/4/2012 12:32:00.000 PM,35,992.6,7.68379,12.174, 5074,1/4/2012 12:33:00.000 PM,35,941.9,7.68379,12.174, 5075,1/4/2012 12:34:00.000 PM,35,946.1,7.68379,12.174, 5076,1/4/2012 12:35:00.000 PM,35,980.3,7.68379,12.174, 5077,1/4/2012 12:36:00.000 PM,35,998.8,7.68379,12.174, 5078,1/4/2012 12:37:00.000 PM,35,941.1,7.68379,12.174, 5079,1/4/2012 12:38:00.000 PM,35,936.3,7.68379,12.174, 5080,1/4/2012 12:39:00.000 PM,35,998.7,7.68379,12.174, 5081,1/4/2012 12:40:00.000 PM,35,984.1,7.68379,12.174, 5082,1/4/2012 12:41:00.000 PM,35,931.6,7.68379,12.174, 5083,1/4/2012 12:42:00.000 PM,35,954.6,7.68379,12.174, 5084,1/4/2012 12:43:00.000 PM,35,936.2,7.68379,12.174, 5085,1/4/2012 12:44:00.000 PM,35,983.5,7.68379,12.174, 5086,1/4/2012 12:45:00.000 PM,36,056.8,7.68379,12.174, 5087,1/4/2012 12:46:00.000 PM,36,013.1,7.68379,12.174, 5088,1/4/2012 12:47:00.000 PM,35,978,7.68379,12.174, 5089,1/4/2012 12:48:00.000 PM,35,924.7,7.68379,12.174, 5090,1/4/2012 12:49:00.000 PM,35,950.7,7.68379,12.174, 5091,1/4/2012 12:50:00.000 PM,35,985.5,7.68379,12.174, 5092,1/4/2012 12:51:00.000 PM,35,998.8,7.68379,12.174, 5093,1/4/2012 12:52:00.000 PM,35,959.8,7.68379,12.174, 5094,1/4/2012 12:53:00.000 PM,35,989.1,7.68379,12.174, 5095,1/4/2012 12:54:00.000 PM,35,988,7.68379,12.174, 5096,1/4/2012 12:55:00.000 PM,36,055.5,7.68379,12.174, 5097,1/4/2012 12:56:00.000 PM,35,995.4,7.68379,12.174, 5098,1/4/2012 12:57:00.000 PM,36,007.4,7.68379,12.174, 5099,1/4/2012 12:58:00.000 PM,35,955.8,7.68379,12.174, 5100,1/4/2012 12:59:00.000 PM,35,991.1,7.68379,12.174, 5101,1/4/2012 1:00:00.000 PM,35,919.4,7.68379,12.174, 5102,1/4/2012 1:01:00.000 PM,36,009.1,7.68379,12.174, 5103,1/4/2012 1:02:00.000 PM,35,994,7.68379,12.174, 5104,1/4/2012 1:03:00.000 PM,36,014.5,7.68379,12.174, 5105,1/4/2012 1:04:00.000 PM,36,022.2,7.68379,12.174, 5106,1/4/2012 1:05:00.000 PM,36,018.5,7.68379,12.174, 5107,1/4/2012 1:06:00.000 PM,35,939,7.68379,12.174, 5108,1/4/2012 1:07:00.000 PM,35,929.2,7.68379,12.174, 5109,1/4/2012 1:08:00.000 PM,35,934,7.68379,12.174, 5110,1/4/2012 1:09:00.000 PM,35,879.1,7.68379,12.174, 5111,1/4/2012 1:10:00.000 PM,35,927.2,7.68379,12.174, 5112,1/4/2012 1:11:00.000 PM,35,979.2,7.68379,12.174, 5113,1/4/2012 1:12:00.000 PM,36,002,7.68379,12.174, 5114,1/4/2012 1:13:00.000 PM,36,007.7,7.68379,12.174, 5115,1/4/2012 1:14:00.000 PM,35,985.4,7.68379,12.174, 5116,1/4/2012 1:15:00.000 PM,35,938.3,7.68379,12.174, 5117,1/4/2012 1:16:00.000 PM,35,926,7.68379,12.174, 5118,1/4/2012 1:17:00.000 PM,35,949,7.68379,12.174, 5119,1/4/2012 1:18:00.000 PM,35,931.1,7.68379,12.174, 5120,1/4/2012 1:19:00.000 PM,35,957.9,7.68379,12.174, 5121,1/4/2012 1:20:00.000 PM,35,947.3,7.68379,12.174, 5122,1/4/2012 1:21:00.000 PM,35,932.3,7.68379,12.174, 5123,1/4/2012 1:22:00.000 PM,36,001.4,7.68379,12.174, 5124,1/4/2012 1:23:00.000 PM,35,978.7,7.68379,12.174, 5125,1/4/2012 1:24:00.000 PM,35,971.5,7.68379,12.174, 5126,1/4/2012 1:25:00.000 PM,35,955.8,7.68379,12.174, 5127,1/4/2012 1:26:00.000 PM,35,985,7.68379,12.174, 5128,1/4/2012 1:27:00.000 PM,35,861,7.68379,12.174, 5129,1/4/2012 1:28:00.000 PM,35,890.5,7.68379,12.174, 5130,1/4/2012 1:29:00.000 PM,35,942.4,7.68379,12.174, 5131,1/4/2012 1:30:00.000 PM,35,954.9,7.68379,12.174, 5132,1/4/2012 1:31:00.000 PM,35,956.5,7.68379,12.174, 5133,1/4/2012 1:32:00.000 PM,35,987.6,7.68379,12.174, 5134,1/4/2012 1:33:00.000 PM,36,005.3,7.68379,12.174, 5135,1/4/2012 1:34:00.000 PM,35,968.4,7.68379,12.174, 5136,1/4/2012 1:35:00.000 PM,35,956.2,7.68379,12.174, 5137,1/4/2012 1:36:00.000 PM,35,984.2,7.68379,12.174, 5138,1/4/2012 1:37:00.000 PM,35,924.1,7.68379,12.174, 5139,1/4/2012 1:38:00.000 PM,35,976.1,7.68379,12.174, 5140,1/4/2012 1:39:00.000 PM,35,939.2,7.68379,12.174, 5141,1/4/2012 1:40:00.000 PM,35,980.5,7.68379,12.174, 5142,1/4/2012 1:41:00.000 PM,35,980.8,7.68379,12.174, 5143,1/4/2012 1:42:00.000 PM,35,968.9,7.68379,12.174, 5144,1/4/2012 1:43:00.000 PM,35,984,7.68379,12.174, 5145,1/4/2012 1:44:00.000 PM,35,972.1,7.68379,12.174, 5146,1/4/2012 1:45:00.000 PM,35,919.4,7.68379,12.174, 5147,1/4/2012 1:46:00.000 PM,35,957.2,7.68379,12.174, 5148,1/4/2012 1:47:00.000 PM,35,956.5,7.68379,12.174, 5149,1/4/2012 1:48:00.000 PM,35,947.4,7.68379,12.174, 5150,1/4/2012 1:49:00.000 PM,35,980.4,7.68379,12.174, 5151,1/4/2012 1:50:00.000 PM,35,945.3,7.68379,12.174, 5152,1/4/2012 1:51:00.000 PM,35,934.6,7.68379,12.174, 5153,1/4/2012 1:52:00.000 PM,35,917.1,7.68379,12.174, 5154,1/4/2012 1:53:00.000 PM,35,969.5,7.68379,12.174, 5155,1/4/2012 1:54:00.000 PM,35,952,7.68379,12.174, 5156,1/4/2012 1:55:00.000 PM,35,953.5,7.68379,12.174, 5157,1/4/2012 1:56:00.000 PM,35,970.4,7.68379,12.174, 5158,1/4/2012 1:57:00.000 PM,35,950,7.68379,12.174, 5159,1/4/2012 1:58:00.000 PM,35,966.8,7.68379,12.174, 5160,1/4/2012 1:59:00.000 PM,35,856.4,7.68379,12.174, 5161,1/4/2012 2:00:00.000 PM,35,930.8,7.68379,12.174, 5162,1/4/2012 2:01:00.000 PM,35,923.3,7.68379,12.174, 5163,1/4/2012 2:02:00.000 PM,35,929.8,7.68379,12.174, 5164,1/4/2012 2:03:00.000 PM,35,932.7,7.68379,12.174, 5165,1/4/2012 2:04:00.000 PM,35,892.8,7.68379,12.174, 5166,1/4/2012 2:05:00.000 PM,35,970.6,7.68379,12.174, 5167,1/4/2012 2:06:00.000 PM,35,933.3,7.68379,12.174, 5168,1/4/2012 2:07:00.000 PM,35,950.6,7.68379,12.174, 5169,1/4/2012 2:08:00.000 PM,35,893.8,7.68379,12.174, 5170,1/4/2012 2:09:00.000 PM,35,952,7.68379,12.174, 5171,1/4/2012 2:10:00.000 PM,35,924.2,7.68379,12.174, 5172,1/4/2012 2:11:00.000 PM,35,927.7,7.68379,12.174, 5173,1/4/2012 2:12:00.000 PM,35,952.8,7.68379,12.174, 5174,1/4/2012 2:13:00.000 PM,35,952.2,7.68379,12.174, 5175,1/4/2012 2:14:00.000 PM,35,910.7,7.68379,12.174, 5176,1/4/2012 2:15:00.000 PM,35,858.4,7.68379,12.174, 5177,1/4/2012 2:16:00.000 PM,35,931.9,7.68379,12.174, 5178,1/4/2012 2:17:00.000 PM,35,933.8,7.68379,12.174, 5179,1/4/2012 2:18:00.000 PM,35,935.7,7.68379,12.174, 5180,1/4/2012 2:19:00.000 PM,35,954.4,7.68379,12.174, 5181,1/4/2012 2:20:00.000 PM,35,929.8,7.68379,12.174, 5182,1/4/2012 2:21:00.000 PM,35,902.4,7.68379,12.174, 5183,1/4/2012 2:22:00.000 PM,35,996.1,7.68379,12.174, 5184,1/4/2012 2:23:00.000 PM,35,934.4,7.68379,12.174, 5185,1/4/2012 2:24:00.000 PM,35,952.7,7.68379,12.174, 5186,1/4/2012 2:25:00.000 PM,35,913.9,7.68379,12.174, 5187,1/4/2012 2:26:00.000 PM,35,902.6,7.68379,12.174, 5188,1/4/2012 2:27:00.000 PM,35,953.5,7.68379,12.174, 5189,1/4/2012 2:28:00.000 PM,35,960.9,7.68379,12.174, 5190,1/4/2012 2:29:00.000 PM,35,918.5,7.68379,12.174, 5191,1/4/2012 2:30:00.000 PM,35,923.6,7.68379,12.174, 5192,1/4/2012 2:31:00.000 PM,35,959.3,7.68379,12.174, 5193,1/4/2012 2:32:00.000 PM,35,924.2,7.68379,12.174, 5194,1/4/2012 2:33:00.000 PM,35,962.3,7.68379,12.174, 5195,1/4/2012 2:34:00.000 PM,35,939.9,7.68379,12.174, 5196,1/4/2012 2:35:00.000 PM,35,899.3,7.68379,12.174, 5197,1/4/2012 2:36:00.000 PM,35,940.5,7.68379,12.174, 5198,1/4/2012 2:37:00.000 PM,35,918.3,7.68379,12.174, 5199,1/4/2012 2:38:00.000 PM,35,951.2,7.68379,12.174, 5200,1/4/2012 2:39:00.000 PM,35,906.3,7.68379,12.174, 5201,1/4/2012 2:40:00.000 PM,35,931.4,7.68379,12.174, 5202,1/4/2012 2:41:00.000 PM,35,930.6,7.68379,12.174, 5203,1/4/2012 2:42:00.000 PM,35,895.4,7.68379,12.174, 5204,1/4/2012 2:43:00.000 PM,35,944.2,7.68379,12.174, 5205,1/4/2012 2:44:00.000 PM,35,930.5,7.68379,12.174, 5206,1/4/2012 2:45:00.000 PM,35,846,7.68379,12.174, 5207,1/4/2012 2:46:00.000 PM,35,910.3,7.68379,12.174, 5208,1/4/2012 2:47:00.000 PM,35,858.2,7.68379,12.174, 5209,1/4/2012 2:48:00.000 PM,35,948.6,7.68379,12.174, 5210,1/4/2012 2:49:00.000 PM,35,933.2,7.68379,12.174, 5211,1/4/2012 2:50:00.000 PM,35,979.2,7.68379,12.174, 5212,1/4/2012 2:51:00.000 PM,35,963.5,7.68379,12.174, 5213,1/4/2012 2:52:00.000 PM,35,908.5,7.68379,12.174, 5214,1/4/2012 2:53:00.000 PM,35,899.2,7.68379,12.174, 5215,1/4/2012 2:54:00.000 PM,35,930.5,7.68379,12.174, 5216,1/4/2012 2:55:00.000 PM,35,921.3,7.68379,12.174, 5217,1/4/2012 2:56:00.000 PM,35,924.7,7.68379,12.174, 5218,1/4/2012 2:57:00.000 PM,35,908,7.68379,12.174, 5219,1/4/2012 2:58:00.000 PM,35,929.8,7.68379,12.174, 5220,1/4/2012 2:59:00.000 PM,35,932.2,7.68379,12.174, 5221,1/4/2012 3:00:00.000 PM,35,877.6,7.68379,12.174, 5222,1/4/2012 3:01:00.000 PM,35,904.5,7.68379,12.174, 5223,1/4/2012 3:02:00.000 PM,35,915,7.68379,12.174, 5224,1/4/2012 3:03:00.000 PM,35,928.3,7.68379,12.174, 5225,1/4/2012 3:04:00.000 PM,35,884.8,7.68379,12.174, 5226,1/4/2012 3:05:00.000 PM,35,849.9,7.68379,12.174, 5227,1/4/2012 3:06:00.000 PM,35,243.8,7.68379,12.174, 5228,1/4/2012 3:07:00.000 PM,35,239.2,7.68379,12.174, 5229,1/4/2012 3:08:00.000 PM,35,240.4,7.68379,12.174, 5230,1/4/2012 3:09:00.000 PM,35,200.3,7.68379,12.174, 5231,1/4/2012 3:10:00.000 PM,35,178.6,7.68379,12.174, 5232,1/4/2012 3:11:00.000 PM,35,388.8,7.68379,12.174, 5233,1/4/2012 3:12:00.000 PM,35,743.4,7.68379,12.174, 5234,1/4/2012 3:13:00.000 PM,35,758.1,7.68379,12.174, 5235,1/4/2012 3:14:00.000 PM,35,861.4,7.68379,12.174, 5236,1/4/2012 3:15:00.000 PM,35,851.4,7.68379,12.174, 5237,1/4/2012 3:16:00.000 PM,35,897.3,7.68379,12.174, 5238,1/4/2012 3:17:00.000 PM,35,875,7.68379,12.174, 5239,1/4/2012 3:18:00.000 PM,35,852,7.68379,12.174, 5240,1/4/2012 3:19:00.000 PM,35,873.6,7.68379,12.174, 5241,1/4/2012 3:20:00.000 PM,35,861.6,7.68379,12.174, 5242,1/4/2012 3:21:00.000 PM,35,784.3,7.68379,12.174, 5243,1/4/2012 3:22:00.000 PM,35,775.8,7.68379,12.174, 5244,1/4/2012 3:23:00.000 PM,35,854.5,7.68379,12.174, 5245,1/4/2012 3:24:00.000 PM,35,824.4,7.68379,12.174, 5246,1/4/2012 3:25:00.000 PM,35,883.8,7.68379,12.174, 5247,1/4/2012 3:26:00.000 PM,35,830.2,7.68379,12.174, 5248,1/4/2012 3:27:00.000 PM,35,899.8,7.68379,12.174, 5249,1/4/2012 3:28:00.000 PM,35,787.8,7.68379,12.174, 5250,1/4/2012 3:29:00.000 PM,35,792,7.68379,12.174, 5251,1/4/2012 3:30:00.000 PM,35,806.8,7.68379,12.174, 5252,1/4/2012 3:31:00.000 PM,35,820.2,7.68379,12.174, 5253,1/4/2012 3:32:00.000 PM,35,709.9,7.68379,12.174, 5254,1/4/2012 3:33:00.000 PM,35,756.1,7.68379,12.174, 5255,1/4/2012 3:34:00.000 PM,35,762.2,7.68379,12.174, 5256,1/4/2012 3:35:00.000 PM,35,956.8,7.68379,12.174, 5257,1/4/2012 3:36:00.000 PM,36,011.6,7.68379,12.174, 5258,1/4/2012 3:37:00.000 PM,36,046.1,7.68379,12.174, 5259,1/4/2012 3:38:00.000 PM,36,148.3,7.68379,12.174, 5260,1/4/2012 3:39:00.000 PM,36,099.3,7.68379,12.174, 5261,1/4/2012 3:40:00.000 PM,36,225.9,7.68379,12.174, 5262,1/4/2012 3:41:00.000 PM,36,288.8,7.68379,12.174, 5263,1/4/2012 3:42:00.000 PM,36,339.4,7.68379,12.174, 5264,1/4/2012 3:43:00.000 PM,36,348,7.68379,12.174, 5265,1/4/2012 3:44:00.000 PM,36,427.7,7.68379,12.174, 5266,1/4/2012 3:45:00.000 PM,36,504.8,7.68379,12.174, 5267,1/4/2012 3:46:00.000 PM,36,519.7,7.68379,13.164, 5268,1/4/2012 3:47:00.000 PM,36,671.8,7.68379,13.164, 5269,1/4/2012 3:48:00.000 PM,36,755.7,7.68379,13.164, 5270,1/4/2012 3:49:00.000 PM,36,843.3,7.68379,13.164, 5271,1/4/2012 3:50:00.000 PM,36,904.5,7.68379,13.164, 5272,1/4/2012 3:51:00.000 PM,37,041.1,7.68379,13.164, 5273,1/4/2012 3:52:00.000 PM,37,050.6,7.68379,13.164, 5274,1/4/2012 3:53:00.000 PM,37,141.8,7.68379,13.164, 5275,1/4/2012 3:54:00.000 PM,37,189,7.68379,13.164, 5276,1/4/2012 3:55:00.000 PM,37,285.7,7.68379,13.164, 5277,1/4/2012 3:56:00.000 PM,37,339,7.68379,13.164, 5278,1/4/2012 3:57:00.000 PM,37,480.8,7.68379,13.164, 5279,1/4/2012 3:58:00.000 PM,37,535,7.68379,13.164, 5280,1/4/2012 3:59:00.000 PM,37,625.9,7.68379,13.164, 5281,1/4/2012 4:00:00.000 PM,37,734.1,7.68379,13.164, 5282,1/4/2012 4:01:00.000 PM,37,830,7.68379,14.164, 5283,1/4/2012 4:02:00.000 PM,37,917.2,7.68379,14.164, 5284,1/4/2012 4:03:00.000 PM,38,021.8,7.68379,14.164, 5285,1/4/2012 4:04:00.000 PM,38,060,7.68379,14.164, 5286,1/4/2012 4:05:00.000 PM,38,180.5,7.68379,14.164, 5287,1/4/2012 4:06:00.000 PM,38,313.3,7.68379,14.164, 5288,1/4/2012 4:07:00.000 PM,38,401.6,7.68379,14.164, 5289,1/4/2012 4:08:00.000 PM,38,494.5,7.68379,14.164, 5290,1/4/2012 4:09:00.000 PM,38,542.2,7.68379,14.164, 5291,1/4/2012 4:10:00.000 PM,38,640.7,7.68379,14.164, 5292,1/4/2012 4:11:00.000 PM,38,714.9,7.68379,14.164, 5293,1/4/2012 4:12:00.000 PM,38,849.3,7.68379,14.164, 5294,1/4/2012 4:13:00.000 PM,38,907.7,7.68379,14.164, 5295,1/4/2012 4:14:00.000 PM,38,995.4,7.68379,14.164, 5296,1/4/2012 4:15:00.000 PM,39,050.4,7.68379,14.164, 5297,1/4/2012 4:16:00.000 PM,39,130.1,7.68379,15.164, 5298,1/4/2012 4:17:00.000 PM,39,240.5,7.68379,15.164, 5299,1/4/2012 4:18:00.000 PM,39,290.5,7.68379,15.164, 5300,1/4/2012 4:19:00.000 PM,39,358.4,7.68379,15.164, 5301,1/4/2012 4:20:00.000 PM,39,432.8,7.68379,15.164, 5302,1/4/2012 4:21:00.000 PM,39,504.6,7.68379,15.164, 5303,1/4/2012 4:22:00.000 PM,39,576.3,7.68379,15.164, 5304,1/4/2012 4:23:00.000 PM,39,623.5,7.68379,15.164, 5305,1/4/2012 4:24:00.000 PM,39,773.6,7.68379,15.164, 5306,1/4/2012 4:25:00.000 PM,39,763.6,7.68379,15.164, 5307,1/4/2012 4:26:00.000 PM,39,861.3,7.68379,15.164, 5308,1/4/2012 4:27:00.000 PM,39,934.5,7.68379,15.164, 5309,1/4/2012 4:28:00.000 PM,39,983.8,7.68379,15.164, 5310,1/4/2012 4:29:00.000 PM,40,037.5,7.68379,15.164, 5311,1/4/2012 4:30:00.000 PM,40,094.7,7.68379,15.164, 5312,1/4/2012 4:31:00.000 PM,40,132.6,7.68379,15.164, 5313,1/4/2012 4:32:00.000 PM,40,231.9,7.68379,15.164, 5314,1/4/2012 4:33:00.000 PM,40,261.4,7.68379,16.164, 5315,1/4/2012 4:34:00.000 PM,40,306.4,7.68379,16.164, 5316,1/4/2012 4:35:00.000 PM,40,741.2,7.68379,16.164, 5317,1/4/2012 4:36:00.000 PM,40,802.5,7.68379,16.164, 5318,1/4/2012 4:37:00.000 PM,40,830.8,7.68379,16.164, 5319,1/4/2012 4:38:00.000 PM,40,885.5,7.68379,16.164, 5320,1/4/2012 4:39:00.000 PM,40,940.6,7.68379,16.164, 5321,1/4/2012 4:40:00.000 PM,41,007.1,7.68379,16.164, 5322,1/4/2012 4:41:00.000 PM,41,058.8,7.68379,16.164, 5323,1/4/2012 4:42:00.000 PM,41,109,7.68379,16.164, 5324,1/4/2012 4:43:00.000 PM,41,127.1,7.68379,16.164, 5325,1/4/2012 4:44:00.000 PM,41,204.5,7.68379,16.164, 5326,1/4/2012 4:45:00.000 PM,41,244,7.68379,16.164, 5327,1/4/2012 4:46:00.000 PM,41,295.3,7.68379,16.164, 5328,1/4/2012 4:47:00.000 PM,41,311.7,7.68379,16.164, 5329,1/4/2012 4:48:00.000 PM,41,356.2,7.68379,16.164, 5330,1/4/2012 4:49:00.000 PM,41,424.7,7.68379,16.164, 5331,1/4/2012 4:50:00.000 PM,41,433.7,7.68379,16.164, 5332,1/4/2012 4:51:00.000 PM,41,502.7,7.68379,16.164, 5333,1/4/2012 4:52:00.000 PM,41,518.1,7.68379,16.164, 5334,1/4/2012 4:53:00.000 PM,41,596.6,7.68379,17.174, 5335,1/4/2012 4:54:00.000 PM,41,617.3,7.68379,17.174, 5336,1/4/2012 4:55:00.000 PM,41,675,7.68379,17.174, 5337,1/4/2012 4:56:00.000 PM,41,698.7,7.68379,17.174, 5338,1/4/2012 4:57:00.000 PM,41,479.1,7.68379,17.174, 5339,1/4/2012 4:58:00.000 PM,39,572.3,7.68379,17.174, 5340,1/4/2012 4:59:00.000 PM,37,410.9,7.68379,17.174, 5341,1/4/2012 5:00:00.000 PM,36,784.6,7.68379,17.174, 5342,1/4/2012 5:01:00.000 PM,36,555.5,7.68379,16.154, 5343,1/4/2012 5:02:00.000 PM,36,401.6,7.68379,15.134, 5344,1/4/2012 5:03:00.000 PM,36,267.8,7.68379,15.134, 5345,1/4/2012 5:04:00.000 PM,36,214.3,7.68379,14.124, 5346,1/4/2012 5:05:00.000 PM,36,198,7.68379,14.124, 5347,1/4/2012 5:06:00.000 PM,36,138.6,7.68379,14.124, 5348,1/4/2012 5:07:00.000 PM,36,095.5,7.68379,14.124, 5349,1/4/2012 5:08:00.000 PM,36,090.2,7.68379,13.124, 5350,1/4/2012 5:09:00.000 PM,36,157.4,7.68379,13.124, 5351,1/4/2012 5:10:00.000 PM,36,194.6,7.68379,13.124, 5352,1/4/2012 5:11:00.000 PM,36,101.9,7.68379,13.124, 5353,1/4/2012 5:12:00.000 PM,36,147.5,7.68379,13.124, 5354,1/4/2012 5:13:00.000 PM,36,170.9,7.68379,13.124, 5355,1/4/2012 5:14:00.000 PM,36,131.9,7.68379,13.124, 5356,1/4/2012 5:15:00.000 PM,36,062.2,7.68379,13.124, 5357,1/4/2012 5:16:00.000 PM,36,142.2,7.68379,13.124, 5358,1/4/2012 5:17:00.000 PM,36,104.9,7.68379,13.124, 5359,1/4/2012 5:18:00.000 PM,36,176.6,7.68379,13.124, 5360,1/4/2012 5:19:00.000 PM,36,192.1,7.68379,13.124, 5361,1/4/2012 5:20:00.000 PM,36,194.8,7.68379,13.124, 5362,1/4/2012 5:21:00.000 PM,36,151.6,7.68379,13.124, 5363,1/4/2012 5:22:00.000 PM,36,170,7.68379,13.124, 5364,1/4/2012 5:23:00.000 PM,36,157.2,7.68379,13.124, 5365,1/4/2012 5:24:00.000 PM,36,075.7,7.68379,13.124, 5366,1/4/2012 5:25:00.000 PM,36,196.8,7.68379,13.124, 5367,1/4/2012 5:26:00.000 PM,36,169.2,7.68379,13.124, 5368,1/4/2012 5:27:00.000 PM,36,174.3,7.68379,13.124, 5369,1/4/2012 5:28:00.000 PM,36,180.9,7.68379,13.124, 5370,1/4/2012 5:29:00.000 PM,36,120.1,7.68379,13.124, 5371,1/4/2012 5:30:00.000 PM,36,115.8,7.68379,13.124, 5372,1/4/2012 5:31:00.000 PM,36,153.8,7.68379,13.124, 5373,1/4/2012 5:32:00.000 PM,36,094.1,7.68379,13.124, 5374,1/4/2012 5:33:00.000 PM,36,183.2,7.68379,13.124, 5375,1/4/2012 5:34:00.000 PM,36,153.2,7.68379,13.124, 5376,1/4/2012 5:35:00.000 PM,36,176.4,7.68379,13.124, 5377,1/4/2012 5:36:00.000 PM,36,154.8,7.68379,13.124, 5378,1/4/2012 5:37:00.000 PM,36,155.4,7.68379,13.124, 5379,1/4/2012 5:38:00.000 PM,36,131.9,7.68379,13.124, 5380,1/4/2012 5:39:00.000 PM,36,157.2,7.68379,13.124, 5381,1/4/2012 5:40:00.000 PM,36,082.9,7.68379,13.124, 5382,1/4/2012 5:41:00.000 PM,36,193.2,7.68379,13.124, 5383,1/4/2012 5:42:00.000 PM,36,144.1,7.68379,13.124, 5384,1/4/2012 5:43:00.000 PM,36,156.5,7.68379,13.124, 5385,1/4/2012 5:44:00.000 PM,36,111.5,7.68379,13.124, 5386,1/4/2012 5:45:00.000 PM,36,216.1,7.68379,13.124, 5387,1/4/2012 5:46:00.000 PM,36,185,7.68379,13.124, 5388,1/4/2012 5:47:00.000 PM,36,217.7,7.68379,13.124, 5389,1/4/2012 5:48:00.000 PM,36,200.4,7.68379,13.124, 5390,1/4/2012 5:49:00.000 PM,36,153.7,7.68379,13.124, 5391,1/4/2012 5:50:00.000 PM,36,174.4,7.68379,13.124, 5392,1/4/2012 5:51:00.000 PM,36,197.4,7.68379,13.124, 5393,1/4/2012 5:52:00.000 PM,36,213.4,7.68379,13.124, 5394,1/4/2012 5:53:00.000 PM,36,180.2,7.68379,13.124, 5395,1/4/2012 5:54:00.000 PM,36,175.4,7.68379,13.124, 5396,1/4/2012 5:55:00.000 PM,36,183.3,7.68379,13.124, 5397,1/4/2012 5:56:00.000 PM,36,167.2,7.68379,13.124, 5398,1/4/2012 5:57:00.000 PM,36,146.9,7.68379,13.124, 5399,1/4/2012 5:58:00.000 PM,36,167.7,7.68379,13.124, 5400,1/4/2012 5:59:00.000 PM,36,192.5,7.68379,13.124, 5401,1/4/2012 6:00:00.000 PM,36,153.5,7.68379,13.124, 5402,1/4/2012 6:01:00.000 PM,36,160.4,7.68379,13.124, 5403,1/4/2012 6:02:00.000 PM,36,172.6,7.68379,13.124, 5404,1/4/2012 6:03:00.000 PM,36,181.7,7.68379,13.124, 5405,1/4/2012 6:04:00.000 PM,36,124,7.68379,13.124, 5406,1/4/2012 6:05:00.000 PM,36,178.8,7.68379,13.124, 5407,1/4/2012 6:06:00.000 PM,36,184.8,7.68379,13.124, 5408,1/4/2012 6:07:00.000 PM,36,142.4,7.68379,13.124, 5409,1/4/2012 6:08:00.000 PM,36,181.3,7.68379,13.124, 5410,1/4/2012 6:09:00.000 PM,36,179.2,7.68379,13.124, 5411,1/4/2012 6:10:00.000 PM,36,174.8,7.68379,13.124, 5412,1/4/2012 6:11:00.000 PM,36,199.7,7.68379,13.124, 5413,1/4/2012 6:12:00.000 PM,36,177.9,7.68379,13.124, 5414,1/4/2012 6:13:00.000 PM,36,221.6,7.68379,13.124, 5415,1/4/2012 6:14:00.000 PM,36,237.2,7.68379,13.124, 5416,1/4/2012 6:15:00.000 PM,36,185.9,7.68379,13.124, 5417,1/4/2012 6:16:00.000 PM,36,183.5,7.68379,13.124, 5418,1/4/2012 6:17:00.000 PM,36,194.1,7.68379,13.124, 5419,1/4/2012 6:18:00.000 PM,36,155.6,7.68379,13.124, 5420,1/4/2012 6:19:00.000 PM,36,124.8,7.68379,13.124, 5421,1/4/2012 6:20:00.000 PM,36,210.9,7.68379,13.124, 5422,1/4/2012 6:21:00.000 PM,36,191.7,7.68379,13.124, 5423,1/4/2012 6:22:00.000 PM,36,184.2,7.68379,13.124, 5424,1/4/2012 6:23:00.000 PM,36,207.3,7.68379,13.124, 5425,1/4/2012 6:24:00.000 PM,36,183.2,7.68379,13.124, 5426,1/4/2012 6:25:00.000 PM,36,175.3,7.68379,13.124, 5427,1/4/2012 6:26:00.000 PM,36,205.8,7.68379,13.124, 5428,1/4/2012 6:27:00.000 PM,36,161,7.68379,13.124, 5429,1/4/2012 6:28:00.000 PM,36,177.2,7.68379,13.124, 5430,1/4/2012 6:29:00.000 PM,36,205.6,7.68379,13.124, 5431,1/4/2012 6:30:00.000 PM,36,208.2,7.68379,13.124, 5432,1/4/2012 6:31:00.000 PM,36,133.3,7.68379,13.124, 5433,1/4/2012 6:32:00.000 PM,36,178.4,7.68379,13.124, 5434,1/4/2012 6:33:00.000 PM,36,181.8,7.68379,13.124, 5435,1/4/2012 6:34:00.000 PM,36,174.5,7.68379,13.124, 5436,1/4/2012 6:35:00.000 PM,36,151.4,7.68379,13.124, 5437,1/4/2012 6:36:00.000 PM,36,144.3,7.68379,13.124, 5438,1/4/2012 6:37:00.000 PM,36,162.8,7.68379,13.124, 5439,1/4/2012 6:38:00.000 PM,36,207.8,7.68379,13.124, 5440,1/4/2012 6:39:00.000 PM,36,194,7.68379,13.124, 5441,1/4/2012 6:40:00.000 PM,36,190.1,7.68379,13.124, 5442,1/4/2012 6:41:00.000 PM,36,181.7,7.68379,13.124, 5443,1/4/2012 6:42:00.000 PM,36,160.8,7.68379,13.124, 5444,1/4/2012 6:43:00.000 PM,36,159.3,7.68379,13.124, 5445,1/4/2012 6:44:00.000 PM,36,161,7.68379,13.124, 5446,1/4/2012 6:45:00.000 PM,36,153.9,7.68379,13.124, 5447,1/4/2012 6:46:00.000 PM,36,185.3,7.68379,13.124, 5448,1/4/2012 6:47:00.000 PM,36,181.3,7.68379,13.124, 5449,1/4/2012 6:48:00.000 PM,36,190.3,7.68379,13.124, 5450,1/4/2012 6:49:00.000 PM,36,207.9,7.68379,13.124, 5451,1/4/2012 6:50:00.000 PM,36,162.2,7.68379,13.124, 5452,1/4/2012 6:51:00.000 PM,36,163.4,7.68379,13.124, 5453,1/4/2012 6:52:00.000 PM,36,190.5,7.68379,13.124, 5454,1/4/2012 6:53:00.000 PM,36,188.4,7.68379,13.124, 5455,1/4/2012 6:54:00.000 PM,36,172.1,7.68379,13.124, 5456,1/4/2012 6:55:00.000 PM,36,162,7.68379,13.124, 5457,1/4/2012 6:56:00.000 PM,36,177.7,7.68379,13.124, 5458,1/4/2012 6:57:00.000 PM,36,124.2,7.68379,13.124, 5459,1/4/2012 6:58:00.000 PM,36,166.8,7.68379,13.124, 5460,1/4/2012 6:59:00.000 PM,36,142.1,7.68379,13.124, 5461,1/4/2012 7:00:00.000 PM,36,215.2,7.68379,13.124, 5462,1/4/2012 7:01:00.000 PM,36,215.2,7.68379,13.124, 5463,1/4/2012 7:02:00.000 PM,36,109.7,7.68379,13.124, 5464,1/4/2012 7:03:00.000 PM,36,184,7.68379,13.124, 5465,1/4/2012 7:04:00.000 PM,36,188.2,7.68379,13.124, 5466,1/4/2012 7:05:00.000 PM,36,184.7,7.68379,13.124, 5467,1/4/2012 7:06:00.000 PM,36,188,7.68379,13.124, 5468,1/4/2012 7:07:00.000 PM,36,200.6,7.68379,13.124, 5469,1/4/2012 7:08:00.000 PM,36,200.4,7.68379,13.124, 5470,1/4/2012 7:09:00.000 PM,36,152.7,7.68379,13.124, 5471,1/4/2012 7:10:00.000 PM,36,210.6,7.68379,13.124, 5472,1/4/2012 7:11:00.000 PM,36,175.8,7.68379,13.124, 5473,1/4/2012 7:12:00.000 PM,36,190.7,7.68379,13.124, 5474,1/4/2012 7:13:00.000 PM,36,197.2,7.68379,13.124, 5475,1/4/2012 7:14:00.000 PM,36,205.9,7.68379,13.124, 5476,1/4/2012 7:15:00.000 PM,36,181.6,7.68379,13.124, 5477,1/4/2012 7:16:00.000 PM,36,181,7.68379,13.124, 5478,1/4/2012 7:17:00.000 PM,36,113,7.68379,13.124, 5479,1/4/2012 7:18:00.000 PM,36,146.6,7.68379,13.124, 5480,1/4/2012 7:19:00.000 PM,36,204.8,7.68379,13.124, 5481,1/4/2012 7:20:00.000 PM,36,159,7.68379,13.124, 5482,1/4/2012 7:21:00.000 PM,36,183,7.68379,13.124, 5483,1/4/2012 7:22:00.000 PM,36,143.9,7.68379,13.124, 5484,1/4/2012 7:23:00.000 PM,36,134.9,7.68379,13.124, 5485,1/4/2012 7:24:00.000 PM,36,174.1,7.68379,13.124, 5486,1/4/2012 7:25:00.000 PM,36,090.3,7.68379,13.124, 5487,1/4/2012 7:26:00.000 PM,36,066.4,7.68379,13.124, 5488,1/4/2012 7:27:00.000 PM,36,122,7.68379,13.124, 5489,1/4/2012 7:28:00.000 PM,36,138.4,7.68379,13.124, 5490,1/4/2012 7:29:00.000 PM,36,144.6,7.68379,13.124, 5491,1/4/2012 7:30:00.000 PM,36,187.8,7.68379,13.124, 5492,1/4/2012 7:31:00.000 PM,36,136.4,7.68379,13.124, 5493,1/4/2012 7:32:00.000 PM,36,215.6,7.68379,13.124, 5494,1/4/2012 7:33:00.000 PM,36,109.4,7.68379,13.124, 5495,1/4/2012 7:34:00.000 PM,36,164,7.68379,13.124, 5496,1/4/2012 7:35:00.000 PM,36,135.3,7.68379,13.124, 5497,1/4/2012 7:36:00.000 PM,36,179.7,7.68379,13.124, 5498,1/4/2012 7:37:00.000 PM,36,194.5,7.68379,13.124, 5499,1/4/2012 7:38:00.000 PM,36,102.9,7.68379,13.124, 5500,1/4/2012 7:39:00.000 PM,36,194,7.68379,13.124, 5501,1/4/2012 7:40:00.000 PM,36,189,7.68379,13.124, 5502,1/4/2012 7:41:00.000 PM,36,214.9,7.68379,13.124, 5503,1/4/2012 7:42:00.000 PM,36,105.1,7.68379,13.124, 5504,1/4/2012 7:43:00.000 PM,36,118.7,7.68379,13.124, 5505,1/4/2012 7:44:00.000 PM,36,208.9,7.68379,13.124, 5506,1/4/2012 7:45:00.000 PM,36,187.6,7.68379,13.124, 5507,1/4/2012 7:46:00.000 PM,36,219.6,7.68379,13.124, 5508,1/4/2012 7:47:00.000 PM,36,223,7.68379,13.124, 5509,1/4/2012 7:48:00.000 PM,36,211.1,7.68379,13.124, 5510,1/4/2012 7:49:00.000 PM,36,186.3,7.68379,13.124, 5511,1/4/2012 7:50:00.000 PM,36,184.3,7.68379,13.124, 5512,1/4/2012 7:51:00.000 PM,36,216.2,7.68379,13.124, 5513,1/4/2012 7:52:00.000 PM,36,199.6,7.68379,13.124, 5514,1/4/2012 7:53:00.000 PM,36,185.6,7.68379,13.124, 5515,1/4/2012 7:54:00.000 PM,36,154.5,7.68379,13.124, 5516,1/4/2012 7:55:00.000 PM,36,191.1,7.68379,13.124, 5517,1/4/2012 7:56:00.000 PM,36,176,7.68379,13.124, 5518,1/4/2012 7:57:00.000 PM,36,184.7,7.68379,13.124, 5519,1/4/2012 7:58:00.000 PM,36,174.5,7.68379,13.124, 5520,1/4/2012 7:59:00.000 PM,36,215.5,7.68379,13.124, 5521,1/4/2012 8:00:00.000 PM,36,175,7.68379,13.124, 5522,1/4/2012 8:01:00.000 PM,36,177.2,7.68379,13.124, 5523,1/4/2012 8:02:00.000 PM,36,236,7.68379,13.124, 5524,1/4/2012 8:03:00.000 PM,36,210.6,7.68379,13.124, 5525,1/4/2012 8:04:00.000 PM,36,202.3,7.68379,13.124, 5526,1/4/2012 8:05:00.000 PM,36,151.2,7.68379,13.124, 5527,1/4/2012 8:06:00.000 PM,36,195.6,7.68379,13.124, 5528,1/4/2012 8:07:00.000 PM,36,218.2,7.68379,13.124, 5529,1/4/2012 8:08:00.000 PM,36,150.9,7.68379,13.124, 5530,1/4/2012 8:09:00.000 PM,36,198.1,7.68379,13.124, 5531,1/4/2012 8:10:00.000 PM,36,188.7,7.68379,13.124, 5532,1/4/2012 8:11:00.000 PM,36,183,7.68379,13.124, 5533,1/4/2012 8:12:00.000 PM,36,182.1,7.68379,13.124, 5534,1/4/2012 8:13:00.000 PM,36,145.8,7.68379,13.124, 5535,1/4/2012 8:14:00.000 PM,36,115.3,7.68379,13.124, 5536,1/4/2012 8:15:00.000 PM,36,210.9,7.68379,13.124, 5537,1/4/2012 8:16:00.000 PM,36,180.3,7.68379,13.124, 5538,1/4/2012 8:17:00.000 PM,36,155.2,7.68379,13.124, 5539,1/4/2012 8:18:00.000 PM,36,183.3,7.68379,13.124, 5540,1/4/2012 8:19:00.000 PM,36,198.1,7.68379,13.124, 5541,1/4/2012 8:20:00.000 PM,36,182.4,7.68379,13.124, 5542,1/4/2012 8:21:00.000 PM,36,169.4,7.68379,13.124, 5543,1/4/2012 8:22:00.000 PM,36,156.2,7.68379,13.124, 5544,1/4/2012 8:23:00.000 PM,36,189.6,7.68379,13.124, 5545,1/4/2012 8:24:00.000 PM,36,163.3,7.68379,13.124, 5546,1/4/2012 8:25:00.000 PM,36,128.3,7.68379,13.124, 5547,1/4/2012 8:26:00.000 PM,36,151.3,7.68379,13.124, 5548,1/4/2012 8:27:00.000 PM,36,122.6,7.68379,13.124, 5549,1/4/2012 8:28:00.000 PM,36,127.9,7.68379,13.124, 5550,1/4/2012 8:29:00.000 PM,36,170.2,7.68379,13.124, 5551,1/4/2012 8:30:00.000 PM,36,162.6,7.68379,13.124, 5552,1/4/2012 8:31:00.000 PM,36,189.2,7.68379,13.124, 5553,1/4/2012 8:32:00.000 PM,36,139.4,7.68379,13.124, 5554,1/4/2012 8:33:00.000 PM,36,126.6,7.68379,13.124, 5555,1/4/2012 8:34:00.000 PM,36,134.2,7.68379,13.124, 5556,1/4/2012 8:35:00.000 PM,36,183.8,7.68379,13.124, 5557,1/4/2012 8:36:00.000 PM,36,153.3,7.68379,13.124, 5558,1/4/2012 8:37:00.000 PM,36,160,7.68379,13.124, 5559,1/4/2012 8:38:00.000 PM,36,196.2,7.68379,13.124, 5560,1/4/2012 8:39:00.000 PM,36,157.1,7.68379,13.124, 5561,1/4/2012 8:40:00.000 PM,36,124.9,7.68379,13.124, 5562,1/4/2012 8:41:00.000 PM,36,160.9,7.68379,13.124, 5563,1/4/2012 8:42:00.000 PM,36,159.9,7.68379,13.124, 5564,1/4/2012 8:43:00.000 PM,36,144.2,7.68379,13.124, 5565,1/4/2012 8:44:00.000 PM,36,122.6,7.68379,13.124, 5566,1/4/2012 8:45:00.000 PM,36,139.8,7.68379,13.124, 5567,1/4/2012 8:46:00.000 PM,36,152.9,7.68379,13.124, 5568,1/4/2012 8:47:00.000 PM,36,121.6,7.68379,13.124, 5569,1/4/2012 8:48:00.000 PM,36,176.5,7.68379,13.124, 5570,1/4/2012 8:49:00.000 PM,36,125,7.68379,13.124, 5571,1/4/2012 8:50:00.000 PM,36,103.3,7.68379,13.124, 5572,1/4/2012 8:51:00.000 PM,36,057.6,7.68379,13.124, 5573,1/4/2012 8:52:00.000 PM,36,163.5,7.68379,13.124, 5574,1/4/2012 8:53:00.000 PM,36,129.1,7.68379,13.124, 5575,1/4/2012 8:54:00.000 PM,36,182.7,7.68379,13.124, 5576,1/4/2012 8:55:00.000 PM,36,169.1,7.68379,13.124, 5577,1/4/2012 8:56:00.000 PM,36,164.4,7.68379,13.124, 5578,1/4/2012 8:57:00.000 PM,36,134.2,7.68379,13.124, 5579,1/4/2012 8:58:00.000 PM,36,063.7,7.68379,13.124, 5580,1/4/2012 8:59:00.000 PM,36,093.2,7.68379,13.124, 5581,1/4/2012 9:00:00.000 PM,36,097.9,7.68379,13.124, 5582,1/4/2012 9:01:00.000 PM,36,109.9,7.68379,13.124, 5583,1/4/2012 9:02:00.000 PM,36,111.7,7.68379,13.124, 5584,1/4/2012 9:03:00.000 PM,36,118.3,7.68379,13.124, 5585,1/4/2012 9:04:00.000 PM,36,140.5,7.68379,13.124, 5586,1/4/2012 9:05:00.000 PM,36,134.9,7.68379,13.124, 5587,1/4/2012 9:06:00.000 PM,36,141.6,7.68379,13.124, 5588,1/4/2012 9:07:00.000 PM,36,160.9,7.68379,13.124, 5589,1/4/2012 9:08:00.000 PM,36,154.8,7.68379,13.124, 5590,1/4/2012 9:09:00.000 PM,36,121.2,7.68379,13.124, 5591,1/4/2012 9:10:00.000 PM,36,162.1,7.68379,13.124, 5592,1/4/2012 9:11:00.000 PM,36,155.2,7.68379,13.124, 5593,1/4/2012 9:12:00.000 PM,36,084.8,7.68379,13.124, 5594,1/4/2012 9:13:00.000 PM,36,140.5,7.68379,13.124, 5595,1/4/2012 9:14:00.000 PM,36,112.9,7.68379,13.124, 5596,1/4/2012 9:15:00.000 PM,36,138.5,7.68379,13.124, 5597,1/4/2012 9:16:00.000 PM,36,168.3,7.68379,13.124, 5598,1/4/2012 9:17:00.000 PM,36,151.6,7.68379,13.124, 5599,1/4/2012 9:18:00.000 PM,36,137.5,7.68379,13.124, 5600,1/4/2012 9:19:00.000 PM,36,150.1,7.68379,13.124, 5601,1/4/2012 9:20:00.000 PM,36,132.8,7.68379,13.124, 5602,1/4/2012 9:21:00.000 PM,36,158.9,7.68379,13.124, 5603,1/4/2012 9:22:00.000 PM,36,170.7,7.68379,13.124, 5604,1/4/2012 9:23:00.000 PM,36,185.2,7.68379,13.124, 5605,1/4/2012 9:24:00.000 PM,36,171.5,7.68379,13.124, 5606,1/4/2012 9:25:00.000 PM,36,169.8,7.68379,13.124, 5607,1/4/2012 9:26:00.000 PM,36,189,7.68379,13.124, 5608,1/4/2012 9:27:00.000 PM,36,156.8,7.68379,13.124, 5609,1/4/2012 9:28:00.000 PM,36,136.4,7.68379,13.124, 5610,1/4/2012 9:29:00.000 PM,36,183.9,7.68379,13.124, 5611,1/4/2012 9:30:00.000 PM,36,158.6,7.68379,13.124, 5612,1/4/2012 9:31:00.000 PM,36,160.5,7.68379,13.124, 5613,1/4/2012 9:32:00.000 PM,36,091.9,7.68379,13.124, 5614,1/4/2012 9:33:00.000 PM,36,134.2,7.68379,13.124, 5615,1/4/2012 9:34:00.000 PM,36,133,7.68379,13.124, 5616,1/4/2012 9:35:00.000 PM,36,108.4,7.68379,13.124, 5617,1/4/2012 9:36:00.000 PM,36,137,7.68379,13.124, 5618,1/4/2012 9:37:00.000 PM,36,074.3,7.68379,13.124, 5619,1/4/2012 9:38:00.000 PM,36,110.8,7.68379,13.124, 5620,1/4/2012 9:39:00.000 PM,36,057.9,7.68379,13.124, 5621,1/4/2012 9:40:00.000 PM,36,108.1,7.68379,13.124, 5622,1/4/2012 9:41:00.000 PM,36,117.5,7.68379,13.124, 5623,1/4/2012 9:42:00.000 PM,36,089.1,7.68379,13.124, 5624,1/4/2012 9:43:00.000 PM,36,078.1,7.68379,13.124, 5625,1/4/2012 9:44:00.000 PM,36,068.5,7.68379,13.124, 5626,1/4/2012 9:45:00.000 PM,36,092.2,7.68379,13.124, 5627,1/4/2012 9:46:00.000 PM,36,140.1,7.68379,13.124, 5628,1/4/2012 9:47:00.000 PM,36,122.6,7.68379,13.124, 5629,1/4/2012 9:48:00.000 PM,36,103.8,7.68379,13.124, 5630,1/4/2012 9:49:00.000 PM,36,138,7.68379,13.124, 5631,1/4/2012 9:50:00.000 PM,36,148.3,7.68379,13.124, 5632,1/4/2012 9:51:00.000 PM,36,128,7.68379,13.124, 5633,1/4/2012 9:52:00.000 PM,36,150.3,7.68379,13.124, 5634,1/4/2012 9:53:00.000 PM,36,086.4,7.68379,13.124, 5635,1/4/2012 9:54:00.000 PM,36,106.3,7.68379,13.124, 5636,1/4/2012 9:55:00.000 PM,36,054.3,7.68379,13.124, 5637,1/4/2012 9:56:00.000 PM,36,094.6,7.68379,13.124, 5638,1/4/2012 9:57:00.000 PM,36,049.8,7.68379,13.124, 5639,1/4/2012 9:58:00.000 PM,36,053.8,7.68379,13.124, 5640,1/4/2012 9:59:00.000 PM,36,090.8,7.68379,13.124, 5641,1/4/2012 10:00:00.000 PM,36,091.3,7.68379,13.124, 5642,1/4/2012 10:01:00.000 PM,36,123.8,7.68379,13.124, 5643,1/4/2012 10:02:00.000 PM,36,103,7.68379,13.124, 5644,1/4/2012 10:03:00.000 PM,36,039.9,7.68379,13.124, 5645,1/4/2012 10:04:00.000 PM,36,068.6,7.68379,13.124, 5646,1/4/2012 10:05:00.000 PM,36,055.2,7.68379,13.124, 5647,1/4/2012 10:06:00.000 PM,36,072.1,7.68379,13.124, 5648,1/4/2012 10:07:00.000 PM,36,103.5,7.68379,13.124, 5649,1/4/2012 10:08:00.000 PM,36,106.3,7.68379,13.124, 5650,1/4/2012 10:09:00.000 PM,36,118,7.68379,13.124, 5651,1/4/2012 10:10:00.000 PM,36,085.6,7.68379,13.124, 5652,1/4/2012 10:11:00.000 PM,36,084.2,7.68379,13.124, 5653,1/4/2012 10:12:00.000 PM,36,095.6,7.68379,13.124, 5654,1/4/2012 10:13:00.000 PM,36,086.2,7.68379,13.124, 5655,1/4/2012 10:14:00.000 PM,36,079.8,7.68379,13.124, 5656,1/4/2012 10:15:00.000 PM,36,085.6,7.68379,13.124, 5657,1/4/2012 10:16:00.000 PM,36,052.6,7.68379,13.124, 5658,1/4/2012 10:17:00.000 PM,36,086.4,7.68379,13.124, 5659,1/4/2012 10:18:00.000 PM,36,084.5,7.68379,13.124, 5660,1/4/2012 10:19:00.000 PM,36,071.9,7.68379,13.124, 5661,1/4/2012 10:20:00.000 PM,36,130.3,7.68379,13.124, 5662,1/4/2012 10:21:00.000 PM,36,086.7,7.68379,13.124, 5663,1/4/2012 10:22:00.000 PM,36,085.2,7.68379,13.124, 5664,1/4/2012 10:23:00.000 PM,36,053.9,7.68379,13.124, 5665,1/4/2012 10:24:00.000 PM,36,104.1,7.68379,13.124, 5666,1/4/2012 10:25:00.000 PM,36,050.4,7.68379,13.124, 5667,1/4/2012 10:26:00.000 PM,36,096.8,7.68379,13.124, 5668,1/4/2012 10:27:00.000 PM,36,080.3,7.68379,13.124, 5669,1/4/2012 10:28:00.000 PM,36,049.9,7.68379,13.124, 5670,1/4/2012 10:29:00.000 PM,36,113.7,7.68379,13.124, 5671,1/4/2012 10:30:00.000 PM,36,068.4,7.68379,13.124, 5672,1/4/2012 10:31:00.000 PM,36,067.7,7.68379,13.124, 5673,1/4/2012 10:32:00.000 PM,36,069.6,7.68379,13.124, 5674,1/4/2012 10:33:00.000 PM,36,072.3,7.68379,13.124, 5675,1/4/2012 10:34:00.000 PM,36,049.6,7.68379,13.124, 5676,1/4/2012 10:35:00.000 PM,36,055.8,7.68379,13.124, 5677,1/4/2012 10:36:00.000 PM,36,078.6,7.68379,13.124, 5678,1/4/2012 10:37:00.000 PM,36,054.2,7.68379,13.124, 5679,1/4/2012 10:38:00.000 PM,36,030.3,7.68379,13.124, 5680,1/4/2012 10:39:00.000 PM,36,042.6,7.68379,13.124, 5681,1/4/2012 10:40:00.000 PM,36,087.8,7.68379,13.124, 5682,1/4/2012 10:41:00.000 PM,36,076,7.68379,13.124, 5683,1/4/2012 10:42:00.000 PM,36,038,7.68379,13.124, 5684,1/4/2012 10:43:00.000 PM,35,995.7,7.68379,13.124, 5685,1/4/2012 10:44:00.000 PM,36,069.9,7.68379,13.124, 5686,1/4/2012 10:45:00.000 PM,35,992,7.68379,13.124, 5687,1/4/2012 10:46:00.000 PM,36,033.2,7.68379,13.124, 5688,1/4/2012 10:47:00.000 PM,36,033.6,7.68379,13.124, 5689,1/4/2012 10:48:00.000 PM,36,038.8,7.68379,13.124, 5690,1/4/2012 10:49:00.000 PM,36,025.1,7.68379,13.124, 5691,1/4/2012 10:50:00.000 PM,36,044,7.68379,13.124, 5692,1/4/2012 10:51:00.000 PM,36,045.9,7.68379,13.124, 5693,1/4/2012 10:52:00.000 PM,36,003.6,7.68379,13.124, 5694,1/4/2012 10:53:00.000 PM,36,017,7.68379,13.124, 5695,1/4/2012 10:54:00.000 PM,36,032.6,7.68379,13.124, 5696,1/4/2012 10:55:00.000 PM,35,998.1,7.68379,13.124, 5697,1/4/2012 10:56:00.000 PM,36,001.2,7.68379,13.124, 5698,1/4/2012 10:57:00.000 PM,36,012.4,7.68379,13.124, 5699,1/4/2012 10:58:00.000 PM,36,042,7.68379,13.124, 5700,1/4/2012 10:59:00.000 PM,35,995.7,7.68379,13.124, 5701,1/4/2012 11:00:00.000 PM,35,968.8,7.68379,13.124, 5702,1/4/2012 11:01:00.000 PM,36,030.9,7.68379,13.124, 5703,1/4/2012 11:02:00.000 PM,36,007,7.68379,13.124, 5704,1/4/2012 11:03:00.000 PM,35,998.7,7.68379,13.124, 5705,1/4/2012 11:04:00.000 PM,36,004.9,7.68379,13.124, 5706,1/4/2012 11:05:00.000 PM,35,934.5,7.68379,13.124, 5707,1/4/2012 11:06:00.000 PM,35,945.1,7.68379,13.124, 5708,1/4/2012 11:07:00.000 PM,35,983.6,7.68379,13.124, 5709,1/4/2012 11:08:00.000 PM,35,980.6,7.68379,13.124, 5710,1/4/2012 11:09:00.000 PM,35,952.4,7.68379,13.124, 5711,1/4/2012 11:10:00.000 PM,35,966.8,7.68379,13.124, 5712,1/4/2012 11:11:00.000 PM,35,976.9,7.68379,13.124, 5713,1/4/2012 11:12:00.000 PM,35,961.3,7.68379,13.124, 5714,1/4/2012 11:13:00.000 PM,35,989.7,7.68379,13.124, 5715,1/4/2012 11:14:00.000 PM,35,951.1,7.68379,13.124, 5716,1/4/2012 11:15:00.000 PM,35,928.4,7.68379,13.124, 5717,1/4/2012 11:16:00.000 PM,35,928.9,7.68379,13.124, 5718,1/4/2012 11:17:00.000 PM,35,995.3,7.68379,13.124, 5719,1/4/2012 11:18:00.000 PM,35,964,7.68379,13.124, 5720,1/4/2012 11:19:00.000 PM,35,953.7,7.68379,13.124, 5721,1/4/2012 11:20:00.000 PM,35,980.2,7.68379,13.124, 5722,1/4/2012 11:21:00.000 PM,35,964.3,7.68379,13.124, 5723,1/4/2012 11:22:00.000 PM,35,967.9,7.68379,13.124, 5724,1/4/2012 11:23:00.000 PM,35,948.5,7.68379,13.124, 5725,1/4/2012 11:24:00.000 PM,35,911.3,7.68379,13.124, 5726,1/4/2012 11:25:00.000 PM,35,929.9,7.68379,13.124, 5727,1/4/2012 11:26:00.000 PM,35,910,7.68379,13.124, 5728,1/4/2012 11:27:00.000 PM,35,952.2,7.68379,13.124, 5729,1/4/2012 11:28:00.000 PM,35,979.7,7.68379,13.124, 5730,1/4/2012 11:29:00.000 PM,35,912.2,7.68379,13.124, 5731,1/4/2012 11:30:00.000 PM,35,912.2,7.68379,13.124, 5732,1/4/2012 11:31:00.000 PM,35,914.5,7.68379,13.124, 5733,1/4/2012 11:32:00.000 PM,35,904.9,7.68379,13.124, 5734,1/4/2012 11:33:00.000 PM,35,939.2,7.68379,13.124, 5735,1/4/2012 11:34:00.000 PM,35,937,7.68379,13.124, 5736,1/4/2012 11:35:00.000 PM,35,878.6,7.68379,13.124, 5737,1/4/2012 11:36:00.000 PM,35,884.6,7.68379,13.124, 5738,1/4/2012 11:37:00.000 PM,35,904.1,7.68379,13.124, 5739,1/4/2012 11:38:00.000 PM,35,955.7,7.68379,13.124, 5740,1/4/2012 11:39:00.000 PM,35,860.4,7.68379,13.124, 5741,1/4/2012 11:40:00.000 PM,35,942.4,7.68379,13.124, 5742,1/4/2012 11:41:00.000 PM,35,925.8,7.68379,13.124, 5743,1/4/2012 11:42:00.000 PM,35,954.8,7.68379,13.124, 5744,1/4/2012 11:43:00.000 PM,35,926.6,7.68379,13.124, 5745,1/4/2012 11:44:00.000 PM,35,952.3,7.68379,13.124, 5746,1/4/2012 11:45:00.000 PM,35,952.5,7.68379,13.124, 5747,1/4/2012 11:46:00.000 PM,35,929.3,7.68379,13.124, 5748,1/4/2012 11:47:00.000 PM,35,913.7,7.68379,13.124, 5749,1/4/2012 11:48:00.000 PM,35,890.8,7.68379,13.124, 5750,1/4/2012 11:49:00.000 PM,35,931.4,7.68379,13.124, 5751,1/4/2012 11:50:00.000 PM,35,898.1,7.68379,13.124, 5752,1/4/2012 11:51:00.000 PM,35,923.1,7.68379,13.124, 5753,1/4/2012 11:52:00.000 PM,35,950.3,7.68379,13.124, 5754,1/4/2012 11:53:00.000 PM,35,943.5,7.68379,13.124, 5755,1/4/2012 11:54:00.000 PM,35,913.8,7.68379,13.124, 5756,1/4/2012 11:55:00.000 PM,35,892.8,7.68379,13.124, 5757,1/4/2012 11:56:00.000 PM,35,921.2,7.68379,13.124, 5758,1/4/2012 11:57:00.000 PM,35,957,7.68379,13.124, 5759,1/4/2012 11:58:00.000 PM,35,941,7.68379,13.124, 5760,1/4/2012 11:59:00.000 PM,35,957.2,7.68379,13.124, 5761,1/5/2012 12:00:00.000 AM,35,925.8,7.68379,13.124, 5762,1/5/2012 12:01:00.000 AM,35,914,7.68379,13.124, 5763,1/5/2012 12:02:00.000 AM,35,919.8,7.68379,13.124, 5764,1/5/2012 12:03:00.000 AM,35,923.8,7.68379,13.124, 5765,1/5/2012 12:04:00.000 AM,35,910.6,7.68379,13.124, 5766,1/5/2012 12:05:00.000 AM,35,890,7.68379,13.124, 5767,1/5/2012 12:06:00.000 AM,35,908,7.68379,13.124, 5768,1/5/2012 12:07:00.000 AM,35,918.6,7.68379,13.124, 5769,1/5/2012 12:08:00.000 AM,35,906.4,7.68379,13.124, 5770,1/5/2012 12:09:00.000 AM,35,886.7,7.68379,13.124, 5771,1/5/2012 12:10:00.000 AM,35,903.8,7.68379,13.124, 5772,1/5/2012 12:11:00.000 AM,35,956.6,7.68379,13.124, 5773,1/5/2012 12:12:00.000 AM,35,903,7.68379,13.124, 5774,1/5/2012 12:13:00.000 AM,35,885.4,7.68379,13.124, 5775,1/5/2012 12:14:00.000 AM,35,893.7,7.68379,13.124, 5776,1/5/2012 12:15:00.000 AM,35,917.9,7.68379,13.124, 5777,1/5/2012 12:16:00.000 AM,35,914.6,7.68379,13.124, 5778,1/5/2012 12:17:00.000 AM,35,891.6,7.68379,13.124, 5779,1/5/2012 12:18:00.000 AM,35,889.9,7.68379,13.124, 5780,1/5/2012 12:19:00.000 AM,35,916.9,7.68379,13.124, 5781,1/5/2012 12:20:00.000 AM,35,921.8,7.68379,13.124, 5782,1/5/2012 12:21:00.000 AM,35,931,7.68379,13.124, 5783,1/5/2012 12:22:00.000 AM,35,951.5,7.68379,13.124, 5784,1/5/2012 12:23:00.000 AM,35,886.7,7.68379,13.124, 5785,1/5/2012 12:24:00.000 AM,35,887.6,7.68379,13.124, 5786,1/5/2012 12:25:00.000 AM,35,885.9,7.68379,13.124, 5787,1/5/2012 12:26:00.000 AM,35,860.3,7.68379,13.124, 5788,1/5/2012 12:27:00.000 AM,35,911.9,7.68379,13.124, 5789,1/5/2012 12:28:00.000 AM,35,878,7.68379,13.124, 5790,1/5/2012 12:29:00.000 AM,35,906.3,7.68379,13.124, 5791,1/5/2012 12:30:00.000 AM,35,888.4,7.68379,13.124, 5792,1/5/2012 12:31:00.000 AM,35,919,7.68379,13.124, 5793,1/5/2012 12:32:00.000 AM,35,893,7.68379,13.124, 5794,1/5/2012 12:33:00.000 AM,35,865.9,7.68379,13.124, 5795,1/5/2012 12:34:00.000 AM,35,852.5,7.68379,13.124, 5796,1/5/2012 12:35:00.000 AM,35,901.8,7.68379,13.124, 5797,1/5/2012 12:36:00.000 AM,35,922.3,7.68379,13.124, 5798,1/5/2012 12:37:00.000 AM,35,860.3,7.68379,13.124, 5799,1/5/2012 12:38:00.000 AM,35,898.3,7.68379,13.124, 5800,1/5/2012 12:39:00.000 AM,35,909.6,7.68379,13.124, 5801,1/5/2012 12:40:00.000 AM,35,868.5,7.68379,13.124, 5802,1/5/2012 12:41:00.000 AM,35,840.2,7.68379,13.124, 5803,1/5/2012 12:42:00.000 AM,35,906.3,7.68379,13.124, 5804,1/5/2012 12:43:00.000 AM,35,898.2,7.68379,13.124, 5805,1/5/2012 12:44:00.000 AM,35,900.7,7.68379,13.124, 5806,1/5/2012 12:45:00.000 AM,35,911.5,7.68379,13.124, 5807,1/5/2012 12:46:00.000 AM,35,896,7.68379,13.124, 5808,1/5/2012 12:47:00.000 AM,35,835.8,7.68379,13.124, 5809,1/5/2012 12:48:00.000 AM,35,809.3,7.68379,13.124, 5810,1/5/2012 12:49:00.000 AM,35,870,7.68379,13.124, 5811,1/5/2012 12:50:00.000 AM,35,899.5,7.68379,13.124, 5812,1/5/2012 12:51:00.000 AM,35,905.3,7.68379,13.124, 5813,1/5/2012 12:52:00.000 AM,35,860.1,7.68379,13.124, 5814,1/5/2012 12:53:00.000 AM,35,861.5,7.68379,13.124, 5815,1/5/2012 12:54:00.000 AM,35,735.6,7.68379,13.124, 5816,1/5/2012 12:55:00.000 AM,35,876.6,7.68379,13.124, 5817,1/5/2012 12:56:00.000 AM,35,858.6,7.68379,13.124, 5818,1/5/2012 12:57:00.000 AM,35,875.3,7.68379,13.124, 5819,1/5/2012 12:58:00.000 AM,35,899.1,7.68379,13.124, 5820,1/5/2012 12:59:00.000 AM,35,867,7.68379,13.124, 5821,1/5/2012 1:00:00.000 AM,35,865.6,7.68379,13.124, 5822,1/5/2012 1:01:00.000 AM,35,853.5,7.68379,13.124, 5823,1/5/2012 1:02:00.000 AM,35,856.2,7.68379,13.124, 5824,1/5/2012 1:03:00.000 AM,35,837.9,7.68379,13.124, 5825,1/5/2012 1:04:00.000 AM,35,895.1,7.68379,13.124, 5826,1/5/2012 1:05:00.000 AM,35,873.1,7.68379,13.124, 5827,1/5/2012 1:06:00.000 AM,35,863.1,7.68379,13.124, 5828,1/5/2012 1:07:00.000 AM,35,872.1,7.68379,13.124, 5829,1/5/2012 1:08:00.000 AM,35,831.2,7.68379,13.124, 5830,1/5/2012 1:09:00.000 AM,35,854.1,7.68379,13.124, 5831,1/5/2012 1:10:00.000 AM,35,843.8,7.68379,13.124, 5832,1/5/2012 1:11:00.000 AM,35,778.5,7.68379,13.124, 5833,1/5/2012 1:12:00.000 AM,35,824.3,7.68379,13.124, 5834,1/5/2012 1:13:00.000 AM,35,839.6,7.68379,13.124, 5835,1/5/2012 1:14:00.000 AM,35,819.9,7.68379,13.124, 5836,1/5/2012 1:15:00.000 AM,35,779.5,7.68379,13.124, 5837,1/5/2012 1:16:00.000 AM,35,844.3,7.68379,13.124, 5838,1/5/2012 1:17:00.000 AM,35,830,7.68379,13.124, 5839,1/5/2012 1:18:00.000 AM,35,796,7.68379,13.124, 5840,1/5/2012 1:19:00.000 AM,35,775,7.68379,13.124, 5841,1/5/2012 1:20:00.000 AM,35,792.8,7.68379,13.124, 5842,1/5/2012 1:21:00.000 AM,35,756,7.68379,13.124, 5843,1/5/2012 1:22:00.000 AM,35,762.9,7.68379,13.124, 5844,1/5/2012 1:23:00.000 AM,35,799.7,7.68379,13.124, 5845,1/5/2012 1:24:00.000 AM,35,793.7,7.68379,13.124, 5846,1/5/2012 1:25:00.000 AM,35,788.8,7.68379,13.124, 5847,1/5/2012 1:26:00.000 AM,35,849.9,7.68379,13.124, 5848,1/5/2012 1:27:00.000 AM,35,793.7,7.68379,13.124, 5849,1/5/2012 1:28:00.000 AM,35,801.8,7.68379,13.124, 5850,1/5/2012 1:29:00.000 AM,35,793.9,7.68379,13.124, 5851,1/5/2012 1:30:00.000 AM,35,798,7.68379,13.124, 5852,1/5/2012 1:31:00.000 AM,35,758.5,7.68379,13.124, 5853,1/5/2012 1:32:00.000 AM,35,776.8,7.68379,13.124, 5854,1/5/2012 1:33:00.000 AM,35,793.3,7.68379,13.124, 5855,1/5/2012 1:34:00.000 AM,35,777.2,7.68379,13.124, 5856,1/5/2012 1:35:00.000 AM,35,758.7,7.68379,13.124, 5857,1/5/2012 1:36:00.000 AM,35,720,7.68379,13.124, 5858,1/5/2012 1:37:00.000 AM,35,742.7,7.68379,13.124, 5859,1/5/2012 1:38:00.000 AM,35,822.7,7.68379,13.124, 5860,1/5/2012 1:39:00.000 AM,35,748.6,7.68379,12.124, 5861,1/5/2012 1:40:00.000 AM,35,753.7,7.68379,12.124, 5862,1/5/2012 1:41:00.000 AM,35,745.7,7.68379,12.124, 5863,1/5/2012 1:42:00.000 AM,35,766.8,7.68379,12.124, 5864,1/5/2012 1:43:00.000 AM,35,754.7,7.68379,12.124, 5865,1/5/2012 1:44:00.000 AM,35,747.8,7.68379,12.124, 5866,1/5/2012 1:45:00.000 AM,35,755,7.68379,12.124, 5867,1/5/2012 1:46:00.000 AM,35,714.2,7.68379,12.124, 5868,1/5/2012 1:47:00.000 AM,35,736.7,7.68379,12.124, 5869,1/5/2012 1:48:00.000 AM,35,765,7.68379,12.124, 5870,1/5/2012 1:49:00.000 AM,35,744.4,7.68379,12.124, 5871,1/5/2012 1:50:00.000 AM,35,718.8,7.68379,12.124, 5872,1/5/2012 1:51:00.000 AM,35,723.4,7.68379,12.124, 5873,1/5/2012 1:52:00.000 AM,35,677.6,7.68379,12.124, 5874,1/5/2012 1:53:00.000 AM,35,722,7.68379,12.124, 5875,1/5/2012 1:54:00.000 AM,35,748.4,7.68379,12.124, 5876,1/5/2012 1:55:00.000 AM,35,693.6,7.68379,12.124, 5877,1/5/2012 1:56:00.000 AM,35,748.4,7.68379,12.124, 5878,1/5/2012 1:57:00.000 AM,35,685.8,7.68379,12.124, 5879,1/5/2012 1:58:00.000 AM,35,697.7,7.68379,12.124, 5880,1/5/2012 1:59:00.000 AM,35,783,7.68379,12.124, 5881,1/5/2012 2:00:00.000 AM,35,690.2,7.68379,12.124, 5882,1/5/2012 2:01:00.000 AM,35,738.1,7.68379,12.124, 5883,1/5/2012 2:02:00.000 AM,35,733.8,7.68379,12.124, 5884,1/5/2012 2:03:00.000 AM,35,732.6,7.68379,12.124, 5885,1/5/2012 2:04:00.000 AM,35,774.7,7.68379,12.124, 5886,1/5/2012 2:05:00.000 AM,35,666.2,7.68379,12.124, 5887,1/5/2012 2:06:00.000 AM,35,714.6,7.68379,12.124, 5888,1/5/2012 2:07:00.000 AM,35,706.7,7.68379,12.124, 5889,1/5/2012 2:08:00.000 AM,35,740.3,7.68379,12.124, 5890,1/5/2012 2:09:00.000 AM,35,689,7.68379,12.124, 5891,1/5/2012 2:10:00.000 AM,35,757.4,7.68379,12.124, 5892,1/5/2012 2:11:00.000 AM,35,717.6,7.68379,12.124, 5893,1/5/2012 2:12:00.000 AM,35,693,7.68379,12.124, 5894,1/5/2012 2:13:00.000 AM,35,672.3,7.68379,12.124, 5895,1/5/2012 2:14:00.000 AM,35,699.1,7.68379,12.124, 5896,1/5/2012 2:15:00.000 AM,35,717.5,7.68379,12.124, 5897,1/5/2012 2:16:00.000 AM,35,729.1,7.68379,12.124, 5898,1/5/2012 2:17:00.000 AM,35,717.8,7.68379,12.124, 5899,1/5/2012 2:18:00.000 AM,35,742.8,7.68379,12.124, 5900,1/5/2012 2:19:00.000 AM,35,690.7,7.68379,12.124, 5901,1/5/2012 2:20:00.000 AM,35,701.6,7.68379,12.124, 5902,1/5/2012 2:21:00.000 AM,35,718.2,7.68379,12.124, 5903,1/5/2012 2:22:00.000 AM,35,685.1,7.68379,12.124, 5904,1/5/2012 2:23:00.000 AM,35,655.2,7.68379,12.124, 5905,1/5/2012 2:24:00.000 AM,35,713.6,7.68379,12.124, 5906,1/5/2012 2:25:00.000 AM,35,707.4,7.68379,12.124, 5907,1/5/2012 2:26:00.000 AM,35,664.5,7.68379,12.124, 5908,1/5/2012 2:27:00.000 AM,35,662,7.68379,12.124, 5909,1/5/2012 2:28:00.000 AM,35,697.3,7.68379,12.124, 5910,1/5/2012 2:29:00.000 AM,35,714,7.68379,12.124, 5911,1/5/2012 2:30:00.000 AM,35,651.9,7.68379,12.124, 5912,1/5/2012 2:31:00.000 AM,35,707.2,7.68379,12.124, 5913,1/5/2012 2:32:00.000 AM,35,680.1,7.68379,12.124, 5914,1/5/2012 2:33:00.000 AM,35,738,7.68379,12.124, 5915,1/5/2012 2:34:00.000 AM,35,683,7.68379,12.124, 5916,1/5/2012 2:35:00.000 AM,35,710,7.68379,12.124, 5917,1/5/2012 2:36:00.000 AM,35,691.7,7.68379,12.124, 5918,1/5/2012 2:37:00.000 AM,35,682.8,7.68379,12.124, 5919,1/5/2012 2:38:00.000 AM,35,721.1,7.68379,12.124, 5920,1/5/2012 2:39:00.000 AM,35,703.1,7.68379,12.124, 5921,1/5/2012 2:40:00.000 AM,35,710.3,7.68379,12.124, 5922,1/5/2012 2:41:00.000 AM,35,681.7,7.68379,12.124, 5923,1/5/2012 2:42:00.000 AM,35,724.6,7.68379,12.124, 5924,1/5/2012 2:43:00.000 AM,35,662.7,7.68379,12.124, 5925,1/5/2012 2:44:00.000 AM,35,674,7.68379,12.124, 5926,1/5/2012 2:45:00.000 AM,35,703,7.68379,12.124, 5927,1/5/2012 2:46:00.000 AM,35,719.9,7.68379,12.124, 5928,1/5/2012 2:47:00.000 AM,35,688.4,7.68379,12.124, 5929,1/5/2012 2:48:00.000 AM,35,679.2,7.68379,12.124, 5930,1/5/2012 2:49:00.000 AM,35,659.4,7.68379,12.124, 5931,1/5/2012 2:50:00.000 AM,35,622.7,7.68379,12.124, 5932,1/5/2012 2:51:00.000 AM,35,689.2,7.68379,12.124, 5933,1/5/2012 2:52:00.000 AM,35,671.7,7.68379,12.124, 5934,1/5/2012 2:53:00.000 AM,35,684.1,7.68379,12.124, 5935,1/5/2012 2:54:00.000 AM,35,648,7.68379,12.124, 5936,1/5/2012 2:55:00.000 AM,35,695.3,7.68379,12.124, 5937,1/5/2012 2:56:00.000 AM,35,647,7.68379,12.124, 5938,1/5/2012 2:57:00.000 AM,35,639.5,7.68379,12.124, 5939,1/5/2012 2:58:00.000 AM,35,629.6,7.68379,12.124, 5940,1/5/2012 2:59:00.000 AM,35,665.2,7.68379,12.124, 5941,1/5/2012 3:00:00.000 AM,35,628.7,7.68379,12.124, 5942,1/5/2012 3:01:00.000 AM,35,639.2,7.68379,12.124, 5943,1/5/2012 3:02:00.000 AM,35,569.6,7.68379,12.124, 5944,1/5/2012 3:03:00.000 AM,35,667.5,7.68379,12.124, 5945,1/5/2012 3:04:00.000 AM,35,689.4,7.68379,12.124, 5946,1/5/2012 3:05:00.000 AM,35,636.1,7.68379,12.124, 5947,1/5/2012 3:06:00.000 AM,35,690.1,7.68379,12.124, 5948,1/5/2012 3:07:00.000 AM,35,623.5,7.68379,12.124, 5949,1/5/2012 3:08:00.000 AM,35,626.1,7.68379,12.124, 5950,1/5/2012 3:09:00.000 AM,35,670.9,7.68379,12.124, 5951,1/5/2012 3:10:00.000 AM,35,595.4,7.68379,12.124, 5952,1/5/2012 3:11:00.000 AM,35,609.5,7.68379,12.124, 5953,1/5/2012 3:12:00.000 AM,35,650.1,7.68379,12.124, 5954,1/5/2012 3:13:00.000 AM,35,620.7,7.68379,12.124, 5955,1/5/2012 3:14:00.000 AM,35,654.4,7.68379,12.124, 5956,1/5/2012 3:15:00.000 AM,35,663.8,7.68379,12.124, 5957,1/5/2012 3:16:00.000 AM,35,617.8,7.68379,12.124, 5958,1/5/2012 3:17:00.000 AM,35,641.1,7.68379,12.124, 5959,1/5/2012 3:18:00.000 AM,35,659.4,7.68379,12.124, 5960,1/5/2012 3:19:00.000 AM,35,635.7,7.68379,12.124, 5961,1/5/2012 3:20:00.000 AM,35,678.2,7.68379,12.124, 5962,1/5/2012 3:21:00.000 AM,35,656.2,7.68379,12.124, 5963,1/5/2012 3:22:00.000 AM,35,666.4,7.68379,12.124, 5964,1/5/2012 3:23:00.000 AM,35,665,7.68379,12.124, 5965,1/5/2012 3:24:00.000 AM,35,607.7,7.68379,12.124, 5966,1/5/2012 3:25:00.000 AM,35,648.3,7.68379,12.124, 5967,1/5/2012 3:26:00.000 AM,35,623.9,7.68379,12.124, 5968,1/5/2012 3:27:00.000 AM,35,628.9,7.68379,12.124, 5969,1/5/2012 3:28:00.000 AM,35,628.9,7.68379,12.124, 5970,1/5/2012 3:29:00.000 AM,35,635.5,7.68379,12.124, 5971,1/5/2012 3:30:00.000 AM,35,623.5,7.68379,12.124, 5972,1/5/2012 3:31:00.000 AM,35,613.9,7.68379,12.124, 5973,1/5/2012 3:32:00.000 AM,35,629.4,7.68379,12.124, 5974,1/5/2012 3:33:00.000 AM,35,658.5,7.68379,12.124, 5975,1/5/2012 3:34:00.000 AM,35,537.9,7.68379,12.124, 5976,1/5/2012 3:35:00.000 AM,35,594.4,7.68379,12.124, 5977,1/5/2012 3:36:00.000 AM,35,559.2,7.68379,12.124, 5978,1/5/2012 3:37:00.000 AM,35,642.1,7.68379,12.124, 5979,1/5/2012 3:38:00.000 AM,35,615.9,7.68379,12.124, 5980,1/5/2012 3:39:00.000 AM,35,552.5,7.68379,12.124, 5981,1/5/2012 3:40:00.000 AM,35,571.2,7.68379,12.124, 5982,1/5/2012 3:41:00.000 AM,35,617.8,7.68379,12.124, 5983,1/5/2012 3:42:00.000 AM,35,640.5,7.68379,12.124, 5984,1/5/2012 3:43:00.000 AM,35,597.8,7.68379,12.124, 5985,1/5/2012 3:44:00.000 AM,35,615.1,7.68379,12.124, 5986,1/5/2012 3:45:00.000 AM,35,597.8,7.68379,12.124, 5987,1/5/2012 3:46:00.000 AM,35,560.9,7.68379,12.124, 5988,1/5/2012 3:47:00.000 AM,35,611,7.68379,12.124, 5989,1/5/2012 3:48:00.000 AM,35,595.2,7.68379,12.124, 5990,1/5/2012 3:49:00.000 AM,35,587.2,7.68379,12.124, 5991,1/5/2012 3:50:00.000 AM,35,601.3,7.68379,12.124, 5992,1/5/2012 3:51:00.000 AM,35,547.4,7.68379,12.124, 5993,1/5/2012 3:52:00.000 AM,35,528.7,7.68379,12.124, 5994,1/5/2012 3:53:00.000 AM,35,563.8,7.68379,12.124, 5995,1/5/2012 3:54:00.000 AM,35,597.4,7.68379,12.124, 5996,1/5/2012 3:55:00.000 AM,35,624.8,7.68379,12.124, 5997,1/5/2012 3:56:00.000 AM,35,612.9,7.68379,12.124, 5998,1/5/2012 3:57:00.000 AM,35,615.6,7.68379,12.124, 5999,1/5/2012 3:58:00.000 AM,35,563,7.68379,12.124, 6000,1/5/2012 3:59:00.000 AM,35,619.4,7.68379,12.124, 6001,1/5/2012 4:00:00.000 AM,35,568,7.68379,12.124, 6002,1/5/2012 4:01:00.000 AM,35,569.4,7.68379,12.124, 6003,1/5/2012 4:02:00.000 AM,35,519.5,7.68379,12.124, 6004,1/5/2012 4:03:00.000 AM,35,551.3,7.68379,12.124, 6005,1/5/2012 4:04:00.000 AM,35,542.4,7.68379,12.124, 6006,1/5/2012 4:05:00.000 AM,35,535.7,7.68379,12.124, 6007,1/5/2012 4:06:00.000 AM,35,564.2,7.68379,12.124, 6008,1/5/2012 4:07:00.000 AM,35,558.1,7.68379,12.124, 6009,1/5/2012 4:08:00.000 AM,35,561.5,7.68379,12.124, 6010,1/5/2012 4:09:00.000 AM,35,525.2,7.68379,12.124, 6011,1/5/2012 4:10:00.000 AM,35,576.9,7.68379,12.124, 6012,1/5/2012 4:11:00.000 AM,35,540.6,7.68379,12.124, 6013,1/5/2012 4:12:00.000 AM,35,576.1,7.68379,12.124, 6014,1/5/2012 4:13:00.000 AM,35,540,7.68379,12.124, 6015,1/5/2012 4:14:00.000 AM,35,532.6,7.68379,12.124, 6016,1/5/2012 4:15:00.000 AM,35,539.5,7.68379,12.124, 6017,1/5/2012 4:16:00.000 AM,35,530,7.68379,12.124, 6018,1/5/2012 4:17:00.000 AM,35,536.2,7.68379,12.124, 6019,1/5/2012 4:18:00.000 AM,35,555.8,7.68379,12.124, 6020,1/5/2012 4:19:00.000 AM,35,536,7.68379,12.124, 6021,1/5/2012 4:20:00.000 AM,35,493.8,7.68379,12.124, 6022,1/5/2012 4:21:00.000 AM,35,523.4,7.68379,12.124, 6023,1/5/2012 4:22:00.000 AM,35,490.3,7.68379,12.124, 6024,1/5/2012 4:23:00.000 AM,35,538.5,7.68379,12.124, 6025,1/5/2012 4:24:00.000 AM,35,480.8,7.68379,12.124, 6026,1/5/2012 4:25:00.000 AM,35,464.4,7.68379,12.124, 6027,1/5/2012 4:26:00.000 AM,35,522.8,7.68379,12.124, 6028,1/5/2012 4:27:00.000 AM,35,543.9,7.68379,12.124, 6029,1/5/2012 4:28:00.000 AM,35,474.8,7.68379,12.124, 6030,1/5/2012 4:29:00.000 AM,35,518.4,7.68379,12.124, 6031,1/5/2012 4:30:00.000 AM,35,509.9,7.68379,12.124, 6032,1/5/2012 4:31:00.000 AM,35,471.6,7.68379,12.124, 6033,1/5/2012 4:32:00.000 AM,35,476.1,7.68379,12.124, 6034,1/5/2012 4:33:00.000 AM,35,449.8,7.68379,12.124, 6035,1/5/2012 4:34:00.000 AM,35,465.1,7.68379,12.124, 6036,1/5/2012 4:35:00.000 AM,35,427,7.68379,12.124, 6037,1/5/2012 4:36:00.000 AM,35,476.1,7.68379,12.124, 6038,1/5/2012 4:37:00.000 AM,35,449.4,7.68379,12.124, 6039,1/5/2012 4:38:00.000 AM,35,440.7,7.68379,12.124, 6040,1/5/2012 4:39:00.000 AM,35,475.7,7.68379,12.124, 6041,1/5/2012 4:40:00.000 AM,35,443.5,7.68379,12.124, 6042,1/5/2012 4:41:00.000 AM,35,484.3,7.68379,12.124, 6043,1/5/2012 4:42:00.000 AM,35,437.5,7.68379,12.124, 6044,1/5/2012 4:43:00.000 AM,35,494.7,7.68379,12.124, 6045,1/5/2012 4:44:00.000 AM,35,458,7.68379,12.124, 6046,1/5/2012 4:45:00.000 AM,35,453.4,7.68379,12.124, 6047,1/5/2012 4:46:00.000 AM,35,428.1,7.68379,12.124, 6048,1/5/2012 4:47:00.000 AM,35,454.5,7.68379,12.124, 6049,1/5/2012 4:48:00.000 AM,35,451.5,7.68379,12.124, 6050,1/5/2012 4:49:00.000 AM,35,520.1,7.68379,12.124, 6051,1/5/2012 4:50:00.000 AM,35,470.6,7.68379,12.124, 6052,1/5/2012 4:51:00.000 AM,35,482,7.68379,12.124, 6053,1/5/2012 4:52:00.000 AM,35,464.8,7.68379,12.124, 6054,1/5/2012 4:53:00.000 AM,35,521.4,7.68379,12.124, 6055,1/5/2012 4:54:00.000 AM,35,435.8,7.68379,12.124, 6056,1/5/2012 4:55:00.000 AM,35,491.3,7.68379,12.124, 6057,1/5/2012 4:56:00.000 AM,35,479.8,7.68379,12.124, 6058,1/5/2012 4:57:00.000 AM,35,432.6,7.68379,12.124, 6059,1/5/2012 4:58:00.000 AM,35,447,7.68379,12.124, 6060,1/5/2012 4:59:00.000 AM,35,487.9,7.68379,12.124, 6061,1/5/2012 5:00:00.000 AM,35,427,7.68379,12.124, 6062,1/5/2012 5:01:00.000 AM,35,452.9,7.68379,12.124, 6063,1/5/2012 5:02:00.000 AM,35,482,7.68379,12.124, 6064,1/5/2012 5:03:00.000 AM,35,401.9,7.68379,12.124, 6065,1/5/2012 5:04:00.000 AM,35,419,7.68379,12.124, 6066,1/5/2012 5:05:00.000 AM,35,454.8,7.68379,12.124, 6067,1/5/2012 5:06:00.000 AM,35,457.4,7.68379,12.124, 6068,1/5/2012 5:07:00.000 AM,35,430.1,7.68379,12.124, 6069,1/5/2012 5:08:00.000 AM,35,403.8,7.68379,12.124, 6070,1/5/2012 5:09:00.000 AM,35,476.6,7.68379,12.124, 6071,1/5/2012 5:10:00.000 AM,35,458.6,7.68379,12.124, 6072,1/5/2012 5:11:00.000 AM,35,466.8,7.68379,12.124, 6073,1/5/2012 5:12:00.000 AM,35,442.5,7.68379,12.124, 6074,1/5/2012 5:13:00.000 AM,35,443.9,7.68379,12.124, 6075,1/5/2012 5:14:00.000 AM,35,441.3,7.68379,12.124, 6076,1/5/2012 5:15:00.000 AM,35,427.8,7.68379,12.124, 6077,1/5/2012 5:16:00.000 AM,35,464.8,7.68379,12.124, 6078,1/5/2012 5:17:00.000 AM,35,426.2,7.68379,12.124, 6079,1/5/2012 5:18:00.000 AM,35,417.9,7.68379,12.124, 6080,1/5/2012 5:19:00.000 AM,35,449,7.68379,12.124, 6081,1/5/2012 5:20:00.000 AM,35,403.9,7.68379,12.124, 6082,1/5/2012 5:21:00.000 AM,35,416.7,7.68379,12.124, 6083,1/5/2012 5:22:00.000 AM,35,465.6,7.68379,12.124, 6084,1/5/2012 5:23:00.000 AM,35,455.8,7.68379,12.124, 6085,1/5/2012 5:24:00.000 AM,35,388.2,7.68379,12.124, 6086,1/5/2012 5:25:00.000 AM,35,455.8,7.68379,12.124, 6087,1/5/2012 5:26:00.000 AM,35,419.9,7.68379,12.124, 6088,1/5/2012 5:27:00.000 AM,35,441.9,7.68379,12.124, 6089,1/5/2012 5:28:00.000 AM,35,444.5,7.68379,12.124, 6090,1/5/2012 5:29:00.000 AM,35,390.4,7.68379,12.124, 6091,1/5/2012 5:30:00.000 AM,35,385.4,7.68379,12.124, 6092,1/5/2012 5:31:00.000 AM,35,381.2,7.68379,12.124, 6093,1/5/2012 5:32:00.000 AM,35,409.7,7.68379,12.124, 6094,1/5/2012 5:33:00.000 AM,35,425,7.68379,12.124, 6095,1/5/2012 5:34:00.000 AM,35,408.2,7.68379,12.124, 6096,1/5/2012 5:35:00.000 AM,35,412,7.68379,12.124, 6097,1/5/2012 5:36:00.000 AM,35,408.7,7.68379,12.124, 6098,1/5/2012 5:37:00.000 AM,35,414,7.68379,12.124, 6099,1/5/2012 5:38:00.000 AM,35,368.7,7.68379,12.124, 6100,1/5/2012 5:39:00.000 AM,35,371.6,7.68379,12.124, 6101,1/5/2012 5:40:00.000 AM,35,390.3,7.68379,12.124, 6102,1/5/2012 5:41:00.000 AM,35,424.4,7.68379,12.124, 6103,1/5/2012 5:42:00.000 AM,35,410.1,7.68379,12.124, 6104,1/5/2012 5:43:00.000 AM,35,419.2,7.68379,12.124, 6105,1/5/2012 5:44:00.000 AM,35,385.8,7.68379,12.124, 6106,1/5/2012 5:45:00.000 AM,35,410.9,7.68379,12.124, 6107,1/5/2012 5:46:00.000 AM,35,410,7.68379,12.124, 6108,1/5/2012 5:47:00.000 AM,35,373.2,7.68379,12.124, 6109,1/5/2012 5:48:00.000 AM,35,416.3,7.68379,12.124, 6110,1/5/2012 5:49:00.000 AM,35,392.1,7.68379,12.124, 6111,1/5/2012 5:50:00.000 AM,35,359.7,7.68379,12.124, 6112,1/5/2012 5:51:00.000 AM,35,404.1,7.68379,12.124, 6113,1/5/2012 5:52:00.000 AM,35,359,7.68379,12.124, 6114,1/5/2012 5:53:00.000 AM,35,374.4,7.68379,12.124, 6115,1/5/2012 5:54:00.000 AM,35,331.5,7.68379,12.124, 6116,1/5/2012 5:55:00.000 AM,35,263.5,7.68379,12.124, 6117,1/5/2012 5:56:00.000 AM,35,300.8,7.68379,12.124, 6118,1/5/2012 5:57:00.000 AM,35,324.2,7.68379,12.124, 6119,1/5/2012 5:58:00.000 AM,35,325.3,7.68379,12.124, 6120,1/5/2012 5:59:00.000 AM,35,299.7,7.68379,12.124, 6121,1/5/2012 6:00:00.000 AM,35,318.8,7.68379,12.124, 6122,1/5/2012 6:01:00.000 AM,35,295.1,7.68379,12.124, 6123,1/5/2012 6:02:00.000 AM,35,313.5,7.68379,12.124, 6124,1/5/2012 6:03:00.000 AM,35,326.2,7.68379,12.124, 6125,1/5/2012 6:04:00.000 AM,35,262.9,7.68379,12.124, 6126,1/5/2012 6:05:00.000 AM,35,301.9,7.68379,12.124, 6127,1/5/2012 6:06:00.000 AM,35,308.7,7.68379,12.124, 6128,1/5/2012 6:07:00.000 AM,35,306.3,7.68379,12.124, 6129,1/5/2012 6:08:00.000 AM,35,325.3,7.68379,12.124, 6130,1/5/2012 6:09:00.000 AM,35,284,7.68379,12.124, 6131,1/5/2012 6:10:00.000 AM,35,269.9,7.68379,12.124, 6132,1/5/2012 6:11:00.000 AM,35,249.5,7.68379,12.124, 6133,1/5/2012 6:12:00.000 AM,35,257.1,7.68379,12.124, 6134,1/5/2012 6:13:00.000 AM,35,318.2,7.68379,12.124, 6135,1/5/2012 6:14:00.000 AM,35,280.3,7.68379,12.124, 6136,1/5/2012 6:15:00.000 AM,35,296.5,7.68379,12.124, 6137,1/5/2012 6:16:00.000 AM,35,237.2,7.68379,12.124, 6138,1/5/2012 6:17:00.000 AM,35,276,7.68379,12.124, 6139,1/5/2012 6:18:00.000 AM,35,255.1,7.68379,12.124, 6140,1/5/2012 6:19:00.000 AM,35,277,7.68379,12.124, 6141,1/5/2012 6:20:00.000 AM,35,266.2,7.68379,12.124, 6142,1/5/2012 6:21:00.000 AM,35,252.3,7.68379,12.124, 6143,1/5/2012 6:22:00.000 AM,35,277.3,7.68379,12.124, 6144,1/5/2012 6:23:00.000 AM,35,202.5,7.68379,12.124, 6145,1/5/2012 6:24:00.000 AM,35,204,7.68379,12.124, 6146,1/5/2012 6:25:00.000 AM,35,217,7.68379,12.124, 6147,1/5/2012 6:26:00.000 AM,35,238.6,7.68379,12.124, 6148,1/5/2012 6:27:00.000 AM,35,270.1,7.68379,12.124, 6149,1/5/2012 6:28:00.000 AM,35,232.4,7.68379,12.124, 6150,1/5/2012 6:29:00.000 AM,35,212.8,7.68379,12.124, 6151,1/5/2012 6:30:00.000 AM,35,183.4,7.68379,12.124, 6152,1/5/2012 6:31:00.000 AM,35,200,7.68379,12.124, 6153,1/5/2012 6:32:00.000 AM,35,178.5,7.68379,12.124, 6154,1/5/2012 6:33:00.000 AM,35,186.2,7.68379,12.124, 6155,1/5/2012 6:34:00.000 AM,35,221,7.68379,12.124, 6156,1/5/2012 6:35:00.000 AM,35,191.3,7.68379,12.124, 6157,1/5/2012 6:36:00.000 AM,35,235.7,7.68379,12.124, 6158,1/5/2012 6:37:00.000 AM,35,241.7,7.68379,12.124, 6159,1/5/2012 6:38:00.000 AM,35,170.9,7.68379,12.124, 6160,1/5/2012 6:39:00.000 AM,35,213.3,7.68379,12.124, 6161,1/5/2012 6:40:00.000 AM,35,136,7.68379,12.124, 6162,1/5/2012 6:41:00.000 AM,35,183.3,7.68379,12.124, 6163,1/5/2012 6:42:00.000 AM,35,181.1,7.68379,12.124, 6164,1/5/2012 6:43:00.000 AM,35,113.1,7.68379,12.124, 6165,1/5/2012 6:44:00.000 AM,35,127.9,7.68379,12.124, 6166,1/5/2012 6:45:00.000 AM,35,127.3,7.68379,12.124, 6167,1/5/2012 6:46:00.000 AM,35,175.6,7.68379,12.124, 6168,1/5/2012 6:47:00.000 AM,35,191.8,7.68379,12.124, 6169,1/5/2012 6:48:00.000 AM,35,176.4,7.68379,12.124, 6170,1/5/2012 6:49:00.000 AM,35,146.8,7.68379,12.124, 6171,1/5/2012 6:50:00.000 AM,35,143.5,7.68379,12.124, 6172,1/5/2012 6:51:00.000 AM,35,157.2,7.68379,12.124, 6173,1/5/2012 6:52:00.000 AM,35,144.1,7.68379,12.124, 6174,1/5/2012 6:53:00.000 AM,35,150.8,7.68379,12.124, 6175,1/5/2012 6:54:00.000 AM,35,132.7,7.68379,12.124, 6176,1/5/2012 6:55:00.000 AM,35,121,7.68379,12.124, 6177,1/5/2012 6:56:00.000 AM,35,102.6,7.68379,12.124, 6178,1/5/2012 6:57:00.000 AM,35,096.2,7.68379,12.124, 6179,1/5/2012 6:58:00.000 AM,35,116.7,7.68379,12.124, 6180,1/5/2012 6:59:00.000 AM,35,127.6,7.68379,12.124, 6181,1/5/2012 7:00:00.000 AM,35,092.3,7.68379,12.124, 6182,1/5/2012 7:01:00.000 AM,35,072.3,7.68379,12.124, 6183,1/5/2012 7:02:00.000 AM,35,099,7.68379,12.124, 6184,1/5/2012 7:03:00.000 AM,35,073.3,7.68379,12.124, 6185,1/5/2012 7:04:00.000 AM,35,095.3,7.68379,12.124, 6186,1/5/2012 7:05:00.000 AM,35,108.1,7.68379,12.124, 6187,1/5/2012 7:06:00.000 AM,35,096.8,7.68379,12.124, 6188,1/5/2012 7:07:00.000 AM,35,109.2,7.68379,12.124, 6189,1/5/2012 7:08:00.000 AM,35,094.3,7.68379,12.124, 6190,1/5/2012 7:09:00.000 AM,35,069.6,7.68379,12.124, 6191,1/5/2012 7:10:00.000 AM,35,076.5,7.68379,12.124, 6192,1/5/2012 7:11:00.000 AM,35,094.6,7.68379,12.124, 6193,1/5/2012 7:12:00.000 AM,35,116,7.68379,12.124, 6194,1/5/2012 7:13:00.000 AM,35,110,7.68379,12.124, 6195,1/5/2012 7:14:00.000 AM,35,075.2,7.68379,12.124, 6196,1/5/2012 7:15:00.000 AM,35,044.4,7.68379,12.124, 6197,1/5/2012 7:16:00.000 AM,35,084.2,7.68379,12.124, 6198,1/5/2012 7:17:00.000 AM,35,045.8,7.68379,12.124, 6199,1/5/2012 7:18:00.000 AM,35,101.4,7.68379,12.124, 6200,1/5/2012 7:19:00.000 AM,35,074.2,7.68379,12.124, 6201,1/5/2012 7:20:00.000 AM,35,109.7,7.68379,12.124, 6202,1/5/2012 7:21:00.000 AM,35,061.7,7.68379,12.124, 6203,1/5/2012 7:22:00.000 AM,35,080.1,7.68379,12.124, 6204,1/5/2012 7:23:00.000 AM,35,084.7,7.68379,12.124, 6205,1/5/2012 7:24:00.000 AM,35,049,7.68379,12.124, 6206,1/5/2012 7:25:00.000 AM,35,129.1,7.68379,12.124, 6207,1/5/2012 7:26:00.000 AM,35,050.8,7.68379,12.124, 6208,1/5/2012 7:27:00.000 AM,35,081.1,7.68379,12.124, 6209,1/5/2012 7:28:00.000 AM,35,019.8,7.68379,12.124, 6210,1/5/2012 7:29:00.000 AM,35,023.2,7.68379,12.124, 6211,1/5/2012 7:30:00.000 AM,35,061.8,7.68379,12.124, 6212,1/5/2012 7:31:00.000 AM,35,084.4,7.68379,12.124, 6213,1/5/2012 7:32:00.000 AM,35,082.7,7.68379,12.124, 6214,1/5/2012 7:33:00.000 AM,35,001,7.68379,12.124, 6215,1/5/2012 7:34:00.000 AM,35,052.2,7.68379,12.124, 6216,1/5/2012 7:35:00.000 AM,35,005.9,7.68379,12.124, 6217,1/5/2012 7:36:00.000 AM,35,028.6,7.68379,12.124, 6218,1/5/2012 7:37:00.000 AM,34,995,7.68379,12.124, 6219,1/5/2012 7:38:00.000 AM,35,044.4,7.68379,12.124, 6220,1/5/2012 7:39:00.000 AM,34,996.6,7.68379,12.124, 6221,1/5/2012 7:40:00.000 AM,35,040.8,7.68379,12.124, 6222,1/5/2012 7:41:00.000 AM,34,997,7.68379,12.124, 6223,1/5/2012 7:42:00.000 AM,35,011.9,7.68379,12.124, 6224,1/5/2012 7:43:00.000 AM,35,015.4,7.68379,12.124, 6225,1/5/2012 7:44:00.000 AM,35,013.9,7.68379,12.124, 6226,1/5/2012 7:45:00.000 AM,34,492.5,7.68379,12.124, 6227,1/5/2012 7:46:00.000 AM,34,709.5,7.68379,12.124, 6228,1/5/2012 7:47:00.000 AM,34,876.8,7.68379,12.124, 6229,1/5/2012 7:48:00.000 AM,34,932.5,7.68379,12.124, 6230,1/5/2012 7:49:00.000 AM,34,915.4,7.68379,12.124, 6231,1/5/2012 7:50:00.000 AM,34,898.6,7.68379,12.124, 6232,1/5/2012 7:51:00.000 AM,34,983.9,7.68379,12.124, 6233,1/5/2012 7:52:00.000 AM,34,982.6,7.68379,12.124, 6234,1/5/2012 7:53:00.000 AM,35,032.2,7.68379,12.124, 6235,1/5/2012 7:54:00.000 AM,34,992.5,7.68379,12.124, 6236,1/5/2012 7:55:00.000 AM,34,979.8,7.68379,12.124, 6237,1/5/2012 7:56:00.000 AM,34,988.4,7.68379,12.124, 6238,1/5/2012 7:57:00.000 AM,34,987.3,7.68379,12.124, 6239,1/5/2012 7:58:00.000 AM,35,001.3,7.68379,12.124, 6240,1/5/2012 7:59:00.000 AM,35,024.6,7.68379,12.124, 6241,1/5/2012 8:00:00.000 AM,34,914.9,7.68379,12.124, 6242,1/5/2012 8:01:00.000 AM,34,927.5,7.68379,12.124, 6243,1/5/2012 8:02:00.000 AM,34,943.5,7.68379,12.124, 6244,1/5/2012 8:03:00.000 AM,34,962.6,7.68379,12.124, 6245,1/5/2012 8:04:00.000 AM,35,012.8,7.68379,12.124, 6246,1/5/2012 8:05:00.000 AM,34,972.4,7.68379,12.124, 6247,1/5/2012 8:06:00.000 AM,34,970,7.68379,12.124, 6248,1/5/2012 8:07:00.000 AM,34,977.6,7.68379,12.124, 6249,1/5/2012 8:08:00.000 AM,34,931.5,7.68379,12.124, 6250,1/5/2012 8:09:00.000 AM,34,334.1,7.68379,12.124, 6251,1/5/2012 8:10:00.000 AM,34,296.3,7.68379,12.124, 6252,1/5/2012 8:11:00.000 AM,34,275.8,7.68379,12.124, 6253,1/5/2012 8:12:00.000 AM,34,262.3,7.68379,, 6254,1/5/2012 8:13:00.000 AM,34,289.7,7.68379,, 6255,1/5/2012 8:14:00.000 AM,34,286.9,7.68379,, 6256,1/5/2012 8:15:00.000 AM,34,261.9,7.68379,, 6257,1/5/2012 8:16:00.000 AM,34,279.5,7.68379,, 6258,1/5/2012 8:17:00.000 AM,34,222.3,7.68379,, 6259,1/5/2012 8:18:00.000 AM,34,206.7,7.68379,, 6260,1/5/2012 8:19:00.000 AM,34,231.6,7.68379,, 6261,1/5/2012 8:20:00.000 AM,34,211.7,7.68379,, 6262,1/5/2012 8:21:00.000 AM,34,203.7,7.68379,, 6263,1/5/2012 8:22:00.000 AM,34,160.9,7.68379,, 6264,1/5/2012 8:23:00.000 AM,34,169.5,7.68379,, 6265,1/5/2012 8:24:00.000 AM,34,139.7,7.68379,, 6266,1/5/2012 8:25:00.000 AM,34,228.4,7.68379,, 6267,1/5/2012 8:26:00.000 AM,34,171.4,7.68379,, 6268,1/5/2012 8:27:00.000 AM,34,116.3,7.68379,, 6269,1/5/2012 8:28:00.000 AM,34,117.9,7.68379,, 6270,1/5/2012 8:29:00.000 AM,34,226.6,7.68379,, 6271,1/5/2012 8:30:00.000 AM,34,466.9,7.68379,, 6272,1/5/2012 8:31:00.000 AM,34,634.8,7.68379,, 6273,1/5/2012 8:32:00.000 AM,34,725.7,7.68379,, 6274,1/5/2012 8:33:00.000 AM,34,735.7,7.68379,, 6275,1/5/2012 8:34:00.000 AM,34,728.8,7.68379,, 6276,1/5/2012 8:35:00.000 AM,34,757.6,7.68379,, 6277,1/5/2012 8:36:00.000 AM,34,810.1,7.68379,, 6278,1/5/2012 8:37:00.000 AM,34,765.9,7.68379,, 6279,1/5/2012 8:38:00.000 AM,34,783.3,7.68379,, 6280,1/5/2012 8:39:00.000 AM,34,730.7,7.68379,, 6281,1/5/2012 8:40:00.000 AM,34,712.8,7.68379,, 6282,1/5/2012 8:41:00.000 AM,34,742.1,7.68379,, 6283,1/5/2012 8:42:00.000 AM,34,750.5,7.68379,, 6284,1/5/2012 8:43:00.000 AM,34,741.6,7.68379,, 6285,1/5/2012 8:44:00.000 AM,34,738.8,7.68379,, 6286,1/5/2012 8:45:00.000 AM,34,747.1,7.68379,, 6287,1/5/2012 8:46:00.000 AM,34,755,7.68379,, 6288,1/5/2012 8:47:00.000 AM,34,809.7,7.68379,, 6289,1/5/2012 8:48:00.000 AM,34,783.3,7.68379,, 6290,1/5/2012 8:49:00.000 AM,34,749.8,7.68379,, 6291,1/5/2012 8:50:00.000 AM,34,827.7,7.68379,, 6292,1/5/2012 8:51:00.000 AM,34,810.1,7.68379,, 6293,1/5/2012 8:52:00.000 AM,34,763.5,7.68379,, 6294,1/5/2012 8:53:00.000 AM,34,767,7.68379,, 6295,1/5/2012 8:54:00.000 AM,34,780.3,7.68379,, 6296,1/5/2012 8:55:00.000 AM,34,727.6,7.68379,, 6297,1/5/2012 8:56:00.000 AM,34,719.9,7.68379,, 6298,1/5/2012 8:57:00.000 AM,34,790.9,7.68379,, 6299,1/5/2012 8:58:00.000 AM,34,821.6,7.68379,, 6300,1/5/2012 8:59:00.000 AM,34,815.7,7.68379,, 6301,1/5/2012 9:00:00.000 AM,34,828.7,7.68379,, 6302,1/5/2012 9:01:00.000 AM,34,818,7.68379,, 6303,1/5/2012 9:02:00.000 AM,34,777.6,7.68379,, 6304,1/5/2012 9:03:00.000 AM,34,795.5,7.68379,, 6305,1/5/2012 9:04:00.000 AM,34,743.8,7.68379,, 6306,1/5/2012 9:05:00.000 AM,34,771.5,7.68379,, 6307,1/5/2012 9:06:00.000 AM,34,748.6,7.68379,, 6308,1/5/2012 9:07:00.000 AM,34,734.7,7.68379,, 6309,1/5/2012 9:08:00.000 AM,34,725.8,7.68379,, 6310,1/5/2012 9:09:00.000 AM,34,751,7.68379,, 6311,1/5/2012 9:10:00.000 AM,34,779.6,7.68379,, 6312,1/5/2012 9:11:00.000 AM,34,772.5,7.68379,, 6313,1/5/2012 9:12:00.000 AM,34,799.6,7.68379,, 6314,1/5/2012 9:13:00.000 AM,34,758.7,7.68379,, 6315,1/5/2012 9:14:00.000 AM,34,666.9,7.68379,, 6316,1/5/2012 9:15:00.000 AM,34,737.2,7.68379,, 6317,1/5/2012 9:16:00.000 AM,34,743.1,7.68379,, 6318,1/5/2012 9:17:00.000 AM,34,790.4,7.68379,, 6319,1/5/2012 9:18:00.000 AM,34,720.4,7.68379,, 6320,1/5/2012 9:19:00.000 AM,34,765.9,7.68379,, 6321,1/5/2012 9:20:00.000 AM,34,756,7.68379,, 6322,1/5/2012 9:21:00.000 AM,34,767.6,7.68379,, 6323,1/5/2012 9:22:00.000 AM,34,767.1,7.68379,, 6324,1/5/2012 9:23:00.000 AM,34,786.5,7.68379,, 6325,1/5/2012 9:24:00.000 AM,34,742.7,7.68379,, 6326,1/5/2012 9:25:00.000 AM,34,761.1,7.68379,, 6327,1/5/2012 9:26:00.000 AM,34,742.4,7.68379,, 6328,1/5/2012 9:27:00.000 AM,34,781.2,7.68379,, 6329,1/5/2012 9:28:00.000 AM,34,727.9,7.68379,, 6330,1/5/2012 9:29:00.000 AM,34,797.6,7.68379,, 6331,1/5/2012 9:30:00.000 AM,34,706.2,7.68379,, 6332,1/5/2012 9:31:00.000 AM,34,704.4,7.68379,, 6333,1/5/2012 9:32:00.000 AM,34,664.5,7.68379,, 6334,1/5/2012 9:33:00.000 AM,34,750.3,7.68379,, 6335,1/5/2012 9:34:00.000 AM,34,718.5,7.68379,, 6336,1/5/2012 9:35:00.000 AM,34,749.7,7.68379,, 6337,1/5/2012 9:36:00.000 AM,34,750.9,7.68379,, 6338,1/5/2012 9:37:00.000 AM,34,754.4,7.68379,, 6339,1/5/2012 9:38:00.000 AM,34,695.2,7.68379,, 6340,1/5/2012 9:39:00.000 AM,34,718,7.68379,, 6341,1/5/2012 9:40:00.000 AM,34,711.8,7.68379,, 6342,1/5/2012 9:41:00.000 AM,34,688.2,7.68379,, 6343,1/5/2012 9:42:00.000 AM,34,738.6,7.68379,, 6344,1/5/2012 9:43:00.000 AM,34,746.5,7.68379,, 6345,1/5/2012 9:44:00.000 AM,34,729.8,7.68379,, 6346,1/5/2012 9:45:00.000 AM,34,752.6,7.68379,, 6347,1/5/2012 9:46:00.000 AM,34,694.1,7.68379,, 6348,1/5/2012 9:47:00.000 AM,34,720.2,7.68379,, 6349,1/5/2012 9:48:00.000 AM,34,665.5,7.68379,, 6350,1/5/2012 9:49:00.000 AM,34,682.3,7.68379,, 6351,1/5/2012 9:50:00.000 AM,34,739,7.68379,, 6352,1/5/2012 9:51:00.000 AM,34,737.6,7.68379,, 6353,1/5/2012 9:52:00.000 AM,34,754.7,7.68379,, 6354,1/5/2012 9:53:00.000 AM,34,720.4,7.68379,, 6355,1/5/2012 9:54:00.000 AM,34,685.7,7.68379,, 6356,1/5/2012 9:55:00.000 AM,34,732.5,7.68379,, 6357,1/5/2012 9:56:00.000 AM,34,721.3,7.68379,, 6358,1/5/2012 9:57:00.000 AM,34,733.2,7.68379,, 6359,1/5/2012 9:58:00.000 AM,34,769.3,7.68379,, 6360,1/5/2012 9:59:00.000 AM,34,783.9,7.68379,, 6361,1/5/2012 10:00:00.000 AM,34,784.9,7.68379,, 6362,1/5/2012 10:01:00.000 AM,34,740.7,7.68379,, 6363,1/5/2012 10:02:00.000 AM,34,757.1,7.68379,, 6364,1/5/2012 10:03:00.000 AM,34,755.3,7.68379,, 6365,1/5/2012 10:04:00.000 AM,34,733.8,7.68379,, 6366,1/5/2012 10:05:00.000 AM,34,758.3,7.68379,, 6367,1/5/2012 10:06:00.000 AM,34,780.1,7.68379,, 6368,1/5/2012 10:07:00.000 AM,34,748.2,7.68379,, 6369,1/5/2012 10:08:00.000 AM,34,748.4,7.68379,, 6370,1/5/2012 10:09:00.000 AM,34,709.5,7.68379,, 6371,1/5/2012 10:10:00.000 AM,34,758.4,7.68379,, 6372,1/5/2012 10:11:00.000 AM,34,756.5,7.68379,, 6373,1/5/2012 10:12:00.000 AM,34,771.3,7.68379,, 6374,1/5/2012 10:13:00.000 AM,34,737.7,7.68379,, 6375,1/5/2012 10:14:00.000 AM,34,744.3,7.68379,, 6376,1/5/2012 10:15:00.000 AM,34,754.9,7.68379,, 6377,1/5/2012 10:16:00.000 AM,34,761.8,7.68379,, 6378,1/5/2012 10:17:00.000 AM,34,750.9,7.68379,, 6379,1/5/2012 10:18:00.000 AM,34,757.2,7.68379,, 6380,1/5/2012 10:19:00.000 AM,34,731.8,7.68379,, 6381,1/5/2012 10:20:00.000 AM,34,709.7,7.68379,, 6382,1/5/2012 10:21:00.000 AM,34,732.9,7.68379,, 6383,1/5/2012 10:22:00.000 AM,34,747.5,7.68379,, 6384,1/5/2012 10:23:00.000 AM,34,750.7,7.68379,, 6385,1/5/2012 10:24:00.000 AM,34,739.7,7.68379,, 6386,1/5/2012 10:25:00.000 AM,34,750.2,7.68379,, 6387,1/5/2012 10:26:00.000 AM,34,770.7,7.68379,, 6388,1/5/2012 10:27:00.000 AM,34,698.5,7.68379,, 6389,1/5/2012 10:28:00.000 AM,34,734.5,7.68379,, 6390,1/5/2012 10:29:00.000 AM,34,711.4,7.68379,, 6391,1/5/2012 10:30:00.000 AM,34,679.9,7.68379,, 6392,1/5/2012 10:31:00.000 AM,34,733.8,7.68379,, 6393,1/5/2012 10:32:00.000 AM,34,742.4,7.68379,, 6394,1/5/2012 10:33:00.000 AM,34,759.3,7.68379,, 6395,1/5/2012 10:34:00.000 AM,34,755.3,7.68379,, 6396,1/5/2012 10:35:00.000 AM,34,735.2,7.68379,, 6397,1/5/2012 10:36:00.000 AM,34,746,7.68379,, 6398,1/5/2012 10:37:00.000 AM,34,742.1,7.68379,, 6399,1/5/2012 10:38:00.000 AM,34,750.6,7.68379,, 6400,1/5/2012 10:39:00.000 AM,34,721.6,7.68379,, 6401,1/5/2012 10:40:00.000 AM,34,693.9,7.68379,, 6402,1/5/2012 10:41:00.000 AM,34,681.9,7.68379,, 6403,1/5/2012 10:42:00.000 AM,34,702.2,7.68379,, 6404,1/5/2012 10:43:00.000 AM,34,743.6,7.68379,, 6405,1/5/2012 10:44:00.000 AM,34,806.6,7.68379,, 6406,1/5/2012 10:45:00.000 AM,34,179.4,7.68379,, 6407,1/5/2012 10:46:00.000 AM,33,905.5,7.68379,, 6408,1/5/2012 10:47:00.000 AM,33,892.5,7.68379,, 6409,1/5/2012 10:48:00.000 AM,33,885.7,7.68379,, 6410,1/5/2012 10:49:00.000 AM,33,889.8,7.68379,, 6411,1/5/2012 10:50:00.000 AM,33,864.4,7.68379,, 6412,1/5/2012 10:51:00.000 AM,33,901.3,7.68379,, 6413,1/5/2012 10:52:00.000 AM,33,873.2,7.68379,, 6414,1/5/2012 10:53:00.000 AM,33,846.5,7.68379,, 6415,1/5/2012 10:54:00.000 AM,33,797.8,7.68379,, 6416,1/5/2012 10:55:00.000 AM,33,832.3,7.68379,, 6417,1/5/2012 10:56:00.000 AM,33,825.4,7.68379,, 6418,1/5/2012 10:57:00.000 AM,33,794.6,7.68379,, 6419,1/5/2012 10:58:00.000 AM,33,795.8,7.68379,, 6420,1/5/2012 10:59:00.000 AM,33,758.8,7.68379,, 6421,1/5/2012 11:00:00.000 AM,33,792.7,7.68379,, 6422,1/5/2012 11:01:00.000 AM,33,772.2,7.68379,, 6423,1/5/2012 11:02:00.000 AM,33,775.2,7.68379,, 6424,1/5/2012 11:03:00.000 AM,33,778.7,7.68379,, 6425,1/5/2012 11:04:00.000 AM,33,771.9,7.68379,, 6426,1/5/2012 11:05:00.000 AM,33,774,7.68379,, 6427,1/5/2012 11:06:00.000 AM,33,790.9,7.68379,, 6428,1/5/2012 11:07:00.000 AM,33,746,7.68379,, 6429,1/5/2012 11:08:00.000 AM,33,760.9,7.68379,, 6430,1/5/2012 11:09:00.000 AM,33,765.8,7.68379,, 6431,1/5/2012 11:10:00.000 AM,33,743.7,7.68379,, 6432,1/5/2012 11:11:00.000 AM,33,763.5,7.68379,, 6433,1/5/2012 11:12:00.000 AM,33,759.9,7.68379,, 6434,1/5/2012 11:13:00.000 AM,33,761,7.68379,, 6435,1/5/2012 11:14:00.000 AM,33,754,7.68379,, 6436,1/5/2012 11:15:00.000 AM,,7.68379,, 6437,1/5/2012 11:16:00.000 AM,,7.68379,, 6438,1/5/2012 11:17:00.000 AM,,7.68379,, 6439,1/5/2012 11:18:00.000 AM,,7.68379,, 6440,1/5/2012 11:19:00.000 AM,,7.68379,, 6441,1/5/2012 11:20:00.000 AM,,7.68379,, 6442,1/5/2012 11:21:00.000 AM,,7.68379,, 6443,1/5/2012 11:22:00.000 AM,,7.68379,, 6444,1/5/2012 11:23:00.000 AM,,7.68379,, 6445,1/5/2012 11:24:00.000 AM,,7.68379,, 6446,1/5/2012 11:25:00.000 AM,,7.68379,, 6447,1/5/2012 11:26:00.000 AM,,7.68379,, 6448,1/5/2012 11:27:00.000 AM,,7.68379,, 6449,1/5/2012 11:28:00.000 AM,,7.68379,, 6450,1/5/2012 11:29:00.000 AM,,7.68379,, 6451,1/5/2012 11:30:00.000 AM,,7.68379,, 6452,1/5/2012 11:31:00.000 AM,,7.68379,, 6453,1/5/2012 11:32:00.000 AM,,7.68379,, 6454,1/5/2012 11:33:00.000 AM,,7.68379,, 6455,1/5/2012 11:34:00.000 AM,,7.68379,, 6456,1/5/2012 11:35:00.000 AM,,7.68379,, 6457,1/5/2012 11:36:00.000 AM,,7.68379,, 6458,1/5/2012 11:37:00.000 AM,,7.68379,, 6459,1/5/2012 11:38:00.000 AM,,7.68379,, 6460,1/5/2012 11:39:00.000 AM,,7.68379,, 6461,1/5/2012 11:40:00.000 AM,34,582.9,7.68379,, 6462,1/5/2012 11:41:00.000 AM,34,551.6,7.68379,, 6463,1/5/2012 11:42:00.000 AM,34,593.1,7.68379,, 6464,1/5/2012 11:43:00.000 AM,34,588.2,7.68379,, 6465,1/5/2012 11:44:00.000 AM,34,572.5,7.68379,, 6466,1/5/2012 11:45:00.000 AM,34,584.3,7.68379,, 6467,1/5/2012 11:46:00.000 AM,34,540.7,7.68379,, 6468,1/5/2012 11:47:00.000 AM,34,532.9,7.68379,, 6469,1/5/2012 11:48:00.000 AM,34,516.7,7.68379,, 6470,1/5/2012 11:49:00.000 AM,34,549.1,7.68379,, 6471,1/5/2012 11:50:00.000 AM,34,634.3,7.68379,, 6472,1/5/2012 11:51:00.000 AM,34,537.5,7.68379,, 6473,1/5/2012 11:52:00.000 AM,34,629.2,7.68379,, 6474,1/5/2012 11:53:00.000 AM,34,517.4,7.68379,, 6475,1/5/2012 11:54:00.000 AM,34,566,7.68379,, 6476,1/5/2012 11:55:00.000 AM,34,566,7.68379,, 6477,1/5/2012 11:56:00.000 AM,34,578.7,7.68379,, 6478,1/5/2012 11:57:00.000 AM,34,600.4,7.68379,, 6479,1/5/2012 11:58:00.000 AM,34,477.4,7.68379,, 6480,1/5/2012 11:59:00.000 AM,34,570.1,7.68379,, 6481,1/5/2012 12:00:00.000 PM,34,639.6,7.68379,, 6482,1/5/2012 12:01:00.000 PM,34,628.6,7.68379,, 6483,1/5/2012 12:02:00.000 PM,34,614.3,7.68379,, 6484,1/5/2012 12:03:00.000 PM,34,499.9,7.68379,, 6485,1/5/2012 12:04:00.000 PM,34,414.1,7.68379,, 6486,1/5/2012 12:05:00.000 PM,34,325.5,7.68379,, 6487,1/5/2012 12:06:00.000 PM,34,313.7,7.68379,, 6488,1/5/2012 12:07:00.000 PM,34,283.6,7.68379,, 6489,1/5/2012 12:08:00.000 PM,34,268.1,7.68379,, 6490,1/5/2012 12:09:00.000 PM,,7.68379,, 6491,1/5/2012 12:10:00.000 PM,,7.68379,, 6492,1/5/2012 12:11:00.000 PM,,7.68379,, 6493,1/5/2012 12:12:00.000 PM,,7.68379,, 6494,1/5/2012 12:13:00.000 PM,,7.68379,, 6495,1/5/2012 12:14:00.000 PM,,7.68379,, 6496,1/5/2012 12:15:00.000 PM,,7.68379,, 6497,1/5/2012 12:16:00.000 PM,,7.68379,, 6498,1/5/2012 12:17:00.000 PM,,7.68379,, 6499,1/5/2012 12:18:00.000 PM,,7.68379,, 6500,1/5/2012 12:19:00.000 PM,,7.68379,, 6501,1/5/2012 12:20:00.000 PM,,7.68379,, 6502,1/5/2012 12:21:00.000 PM,,7.68379,, 6503,1/5/2012 12:22:00.000 PM,,7.68379,, 6504,1/5/2012 12:23:00.000 PM,,7.68379,, 6505,1/5/2012 12:24:00.000 PM,,7.68379,, 6506,1/5/2012 12:25:00.000 PM,,7.68379,, 6507,1/5/2012 12:26:00.000 PM,,7.68379,, 6508,1/5/2012 12:27:00.000 PM,,7.68379,, 6509,1/5/2012 12:28:00.000 PM,,7.68379,, 6510,1/5/2012 12:29:00.000 PM,,7.68379,, 6511,1/5/2012 12:30:00.000 PM,,7.68379,, 6512,1/5/2012 12:31:00.000 PM,,7.68379,, 6513,1/5/2012 12:32:00.000 PM,,7.68379,, 6514,1/5/2012 12:33:00.000 PM,,7.68379,, 6515,1/5/2012 12:34:00.000 PM,,7.68379,, 6516,1/5/2012 12:35:00.000 PM,,7.68379,, 6517,1/5/2012 12:36:00.000 PM,,7.68379,, 6518,1/5/2012 12:37:00.000 PM,,7.68379,, 6519,1/5/2012 12:38:00.000 PM,,7.68379,, 6520,1/5/2012 12:39:00.000 PM,,7.68379,, 6521,1/5/2012 12:40:00.000 PM,,7.68379,, 6522,1/5/2012 12:41:00.000 PM,,7.68379,, 6523,1/5/2012 12:42:00.000 PM,,7.68379,, 6524,1/5/2012 12:43:00.000 PM,,7.68379,, 6525,1/5/2012 12:44:00.000 PM,,7.68379,, 6526,1/5/2012 12:45:00.000 PM,,7.68379,, 6527,1/5/2012 12:46:00.000 PM,,7.68379,, 6528,1/5/2012 12:47:00.000 PM,,7.68379,, 6529,1/5/2012 12:48:00.000 PM,,7.68379,, 6530,1/5/2012 12:49:00.000 PM,,7.68379,, 6531,1/5/2012 12:50:00.000 PM,,7.68379,, 6532,1/5/2012 12:51:00.000 PM,,7.68379,, 6533,1/5/2012 12:52:00.000 PM,,7.68379,, 6534,1/5/2012 12:53:00.000 PM,,7.68379,, 6535,1/5/2012 12:54:00.000 PM,,7.68379,, 6536,1/5/2012 12:55:00.000 PM,,7.68379,, 6537,1/5/2012 12:56:00.000 PM,,7.68379,, 6538,1/5/2012 12:57:00.000 PM,,7.68379,, 6539,1/5/2012 12:58:00.000 PM,,7.68379,, 6540,1/5/2012 12:59:00.000 PM,,7.68379,, 6541,1/5/2012 1:00:00.000 PM,,7.68379,, 6542,1/5/2012 1:01:00.000 PM,,7.68379,, 6543,1/5/2012 1:02:00.000 PM,,7.68379,, 6544,1/5/2012 1:03:00.000 PM,,7.68379,, 6545,1/5/2012 1:04:00.000 PM,,7.68379,, 6546,1/5/2012 1:05:00.000 PM,,7.68379,, 6547,1/5/2012 1:06:00.000 PM,,7.68379,, 6548,1/5/2012 1:07:00.000 PM,,7.68379,, 6549,1/5/2012 1:08:00.000 PM,,7.68379,, 6550,1/5/2012 1:09:00.000 PM,,7.68379,, 6551,1/5/2012 1:10:00.000 PM,,7.68379,, 6552,1/5/2012 1:11:00.000 PM,,7.68379,, 6553,1/5/2012 1:12:00.000 PM,,7.68379,, 6554,1/5/2012 1:13:00.000 PM,,7.68379,, 6555,1/5/2012 1:14:00.000 PM,,7.68379,, 6556,1/5/2012 1:15:00.000 PM,,7.68379,, 6557,1/5/2012 1:16:00.000 PM,,7.68379,, 6558,1/5/2012 1:17:00.000 PM,,7.68379,, 6559,1/5/2012 1:18:00.000 PM,,,, 6560,1/5/2012 1:19:00.000 PM,,,, 6561,1/5/2012 1:20:00.000 PM,,,, 6562,1/5/2012 1:21:00.000 PM,33,587.3,7.87904,10.1126,11.408 6563,1/5/2012 1:22:00.000 PM,33,629.1,7.87904,10.1126,11.408 6564,1/5/2012 1:23:00.000 PM,33,332,7.87904,10.1126,11.408 6565,1/5/2012 1:24:00.000 PM,33,300.6,7.87904,10.1126,11.408 6566,1/5/2012 1:25:00.000 PM,33,382.5,7.87904,10.1126,11.408 6567,1/5/2012 1:26:00.000 PM,33,334.2,7.87904,10.1126,11.408 6568,1/5/2012 1:27:00.000 PM,33,336.3,7.87904,10.1126,11.408 6569,1/5/2012 1:28:00.000 PM,33,301,7.87904,10.1126,11.408 6570,1/5/2012 1:29:00.000 PM,33,270.6,7.87904,10.1126,11.408 6571,1/5/2012 1:30:00.000 PM,33,358,7.87904,10.1126,11.408 6572,1/5/2012 1:31:00.000 PM,33,357.2,7.87904,10.1126,11.408 6573,1/5/2012 1:32:00.000 PM,33,337.3,7.87904,10.1126,11.408 6574,1/5/2012 1:33:00.000 PM,33,304.6,7.87904,10.1126,11.408 6575,1/5/2012 1:34:00.000 PM,33,348,7.87904,10.1126,11.408 6576,1/5/2012 1:35:00.000 PM,33,318.7,7.87904,10.1126,11.408 6577,1/5/2012 1:36:00.000 PM,33,300,7.87904,10.1126,11.408 6578,1/5/2012 1:37:00.000 PM,33,311.1,7.87904,10.1126,11.408 6579,1/5/2012 1:38:00.000 PM,33,369.7,7.87904,10.1126,11.408 6580,1/5/2012 1:39:00.000 PM,33,288.3,7.87904,10.1126,11.408 6581,1/5/2012 1:40:00.000 PM,33,300.6,7.87904,10.1126,11.408 6582,1/5/2012 1:41:00.000 PM,33,284.6,7.87904,10.1126,11.408 6583,1/5/2012 1:42:00.000 PM,33,246.4,7.87904,10.1126,11.408 6584,1/5/2012 1:43:00.000 PM,33,218.6,7.87904,10.1126,11.408 6585,1/5/2012 1:44:00.000 PM,33,384.9,7.87904,10.1126,11.408 6586,1/5/2012 1:45:00.000 PM,33,298.9,7.87904,10.1126,11.408 6587,1/5/2012 1:46:00.000 PM,33,313.4,7.87904,10.1126,11.408 6588,1/5/2012 1:47:00.000 PM,33,373.8,7.87904,10.1126,11.408 6589,1/5/2012 1:48:00.000 PM,33,285.9,7.87904,10.1126,11.408 6590,1/5/2012 1:49:00.000 PM,33,309.2,7.87904,10.1126,11.408 6591,1/5/2012 1:50:00.000 PM,33,279.9,7.87904,10.1126,11.408 6592,1/5/2012 1:51:00.000 PM,33,259.7,7.87904,10.1126,11.408 6593,1/5/2012 1:52:00.000 PM,33,357.1,7.87904,10.1126,11.408 6594,1/5/2012 1:53:00.000 PM,33,289.8,7.87904,10.1126,11.408 6595,1/5/2012 1:54:00.000 PM,33,291.7,7.87904,10.1126,11.408 6596,1/5/2012 1:55:00.000 PM,33,283.2,7.87904,10.1126,11.408 6597,1/5/2012 1:56:00.000 PM,33,298.3,7.87904,10.1126,11.408 6598,1/5/2012 1:57:00.000 PM,33,277.1,7.87904,10.1126,11.408 6599,1/5/2012 1:58:00.000 PM,33,287.3,7.87904,10.1126,11.408 6600,1/5/2012 1:59:00.000 PM,33,340.5,7.87904,10.1126,11.408 6601,1/5/2012 2:00:00.000 PM,33,321.8,7.87904,10.1126,11.408 6602,1/5/2012 2:01:00.000 PM,33,294.4,7.87904,10.1126,11.408 6603,1/5/2012 2:02:00.000 PM,33,330.3,7.87904,10.1126,11.408 6604,1/5/2012 2:03:00.000 PM,33,302.8,7.87904,10.1126,11.408 6605,1/5/2012 2:04:00.000 PM,33,332.9,7.87904,10.1126,11.408 6606,1/5/2012 2:05:00.000 PM,33,323.8,7.87904,10.1126,11.408 6607,1/5/2012 2:06:00.000 PM,33,283.3,7.87904,10.1126,11.408 6608,1/5/2012 2:07:00.000 PM,33,332.4,7.87904,10.1126,11.408 6609,1/5/2012 2:08:00.000 PM,33,305.8,7.87904,10.1126,11.408 6610,1/5/2012 2:09:00.000 PM,33,261.4,7.87904,10.1126,11.408 6611,1/5/2012 2:10:00.000 PM,33,347.9,7.87904,10.1126,11.408 6612,1/5/2012 2:11:00.000 PM,33,266.2,7.87904,10.1126,11.408 6613,1/5/2012 2:12:00.000 PM,33,311,7.87904,10.1126,11.408 6614,1/5/2012 2:13:00.000 PM,33,349.2,7.87904,10.1126,11.408 6615,1/5/2012 2:14:00.000 PM,33,297.2,7.87904,10.1126,11.408 6616,1/5/2012 2:15:00.000 PM,33,272.3,7.87904,10.1126,11.408 6617,1/5/2012 2:16:00.000 PM,33,303.1,7.87904,10.1126,11.408 6618,1/5/2012 2:17:00.000 PM,33,268.8,7.87904,10.1126,11.408 6619,1/5/2012 2:18:00.000 PM,33,204.5,7.87904,10.1126,11.408 6620,1/5/2012 2:19:00.000 PM,33,268.4,7.87904,10.1126,11.408 6621,1/5/2012 2:20:00.000 PM,33,339.8,7.87904,10.1126,11.408 6622,1/5/2012 2:21:00.000 PM,33,288.9,7.87904,10.1126,11.408 6623,1/5/2012 2:22:00.000 PM,33,322,7.87904,10.1126,11.408 6624,1/5/2012 2:23:00.000 PM,33,313,7.87904,10.1126,11.408 6625,1/5/2012 2:24:00.000 PM,33,295.9,7.87904,10.1126,11.408 6626,1/5/2012 2:25:00.000 PM,33,363.7,7.87904,10.1126,11.408 6627,1/5/2012 2:26:00.000 PM,33,380.5,7.87904,10.1126,11.408 6628,1/5/2012 2:27:00.000 PM,33,316.7,7.87904,10.1126,11.408 6629,1/5/2012 2:28:00.000 PM,33,321.6,7.87904,10.1126,11.408 6630,1/5/2012 2:29:00.000 PM,33,329,7.87904,10.1126,11.408 6631,1/5/2012 2:30:00.000 PM,33,313.6,7.87904,10.1126,11.408 6632,1/5/2012 2:31:00.000 PM,33,332.3,7.87904,10.1126,11.408 6633,1/5/2012 2:32:00.000 PM,33,340.4,7.87904,10.1126,11.408 6634,1/5/2012 2:33:00.000 PM,33,323.1,7.87904,10.1126,11.408 6635,1/5/2012 2:34:00.000 PM,33,321.5,7.87904,10.1126,11.408 6636,1/5/2012 2:35:00.000 PM,33,340.2,7.87904,10.1126,11.408 6637,1/5/2012 2:36:00.000 PM,33,267.8,7.87904,10.1126,11.408 6638,1/5/2012 2:37:00.000 PM,33,388.9,7.87904,10.1126,11.408 6639,1/5/2012 2:38:00.000 PM,33,322.2,7.87904,10.1126,11.408 6640,1/5/2012 2:39:00.000 PM,33,314.3,7.87904,10.1126,11.408 6641,1/5/2012 2:40:00.000 PM,33,352.1,7.87904,10.1126,11.408 6642,1/5/2012 2:41:00.000 PM,33,102.7,7.87904,10.1126,11.408 6643,1/5/2012 2:42:00.000 PM,33,080.1,7.87904,10.1126,11.408 6644,1/5/2012 2:43:00.000 PM,33,089.5,7.87904,10.1126,11.299 6645,1/5/2012 2:44:00.000 PM,33,002.9,7.87904,10.1126,11.299 6646,1/5/2012 2:45:00.000 PM,33,109.5,7.87904,10.1126,11.299 6647,1/5/2012 2:46:00.000 PM,33,266,7.87904,10.1126,11.299 6648,1/5/2012 2:47:00.000 PM,33,256.8,7.87904,10.1126,11.299 6649,1/5/2012 2:48:00.000 PM,33,307.4,7.87904,10.1126,11.4 6650,1/5/2012 2:49:00.000 PM,33,383,7.87904,10.1126,11.4 6651,1/5/2012 2:50:00.000 PM,33,297.4,7.87904,10.1126,11.4 6652,1/5/2012 2:51:00.000 PM,33,318.9,7.87904,10.1126,11.4 6653,1/5/2012 2:52:00.000 PM,33,339,7.87904,10.1126,11.4 6654,1/5/2012 2:53:00.000 PM,33,331,7.87904,10.1126,11.4 6655,1/5/2012 2:54:00.000 PM,33,230.1,7.87904,10.1126,11.4 6656,1/5/2012 2:55:00.000 PM,33,369.1,7.87904,10.1126,11.4 6657,1/5/2012 2:56:00.000 PM,33,326.1,7.87904,10.1126,11.4 6658,1/5/2012 2:57:00.000 PM,33,309.7,7.87904,10.1126,11.4 6659,1/5/2012 2:58:00.000 PM,33,344.7,7.87904,10.1126,11.4 6660,1/5/2012 2:59:00.000 PM,33,310.5,7.87904,10.1126,11.4 6661,1/5/2012 3:00:00.000 PM,33,310.1,7.87904,10.1126,11.503 6662,1/5/2012 3:01:00.000 PM,33,303.3,7.87904,10.1126,11.503 6663,1/5/2012 3:02:00.000 PM,33,315,7.87904,10.1126,11.503 6664,1/5/2012 3:03:00.000 PM,33,306.8,7.87904,10.1126,11.503 6665,1/5/2012 3:04:00.000 PM,33,313.1,7.87904,10.1126,11.503 6666,1/5/2012 3:05:00.000 PM,33,295,7.87904,10.1126,11.503 6667,1/5/2012 3:06:00.000 PM,33,306.6,7.87904,10.1126,11.503 6668,1/5/2012 3:07:00.000 PM,33,284.6,7.87904,10.1126,11.503 6669,1/5/2012 3:08:00.000 PM,33,331.7,7.87904,10.1126,11.503 6670,1/5/2012 3:09:00.000 PM,33,352.2,7.87904,10.1126,11.503 6671,1/5/2012 3:10:00.000 PM,33,317.7,7.87904,10.1126,11.503 6672,1/5/2012 3:11:00.000 PM,33,302.2,7.87904,10.1126,11.503 6673,1/5/2012 3:12:00.000 PM,33,265.7,7.87904,10.1126,11.503 6674,1/5/2012 3:13:00.000 PM,33,348,7.87904,10.1126,11.503 6675,1/5/2012 3:14:00.000 PM,33,337.3,7.87904,10.1126,11.503 6676,1/5/2012 3:15:00.000 PM,33,283,7.87904,10.1126,11.503 6677,1/5/2012 3:16:00.000 PM,33,344,7.87904,10.1126,11.503 6678,1/5/2012 3:17:00.000 PM,33,284.7,7.87904,10.1126,11.503 6679,1/5/2012 3:18:00.000 PM,33,296.3,7.87904,10.1126,11.503 6680,1/5/2012 3:19:00.000 PM,33,351.8,7.87904,10.1126,11.503 6681,1/5/2012 3:20:00.000 PM,33,313.5,7.87904,10.1126,11.503 6682,1/5/2012 3:21:00.000 PM,33,314.3,7.87904,10.1126,11.503 6683,1/5/2012 3:22:00.000 PM,33,286.3,7.87904,10.1126,11.503 6684,1/5/2012 3:23:00.000 PM,33,284.1,7.87904,10.1126,11.503 6685,1/5/2012 3:24:00.000 PM,33,312.3,7.87904,10.1126,11.503 6686,1/5/2012 3:25:00.000 PM,33,348,7.87904,10.1126,11.503 6687,1/5/2012 3:26:00.000 PM,33,311.5,7.87904,10.1126,11.503 6688,1/5/2012 3:27:00.000 PM,33,339.6,7.87904,10.1126,11.503 6689,1/5/2012 3:28:00.000 PM,33,263.2,7.87904,10.1126,11.503 6690,1/5/2012 3:29:00.000 PM,33,322.6,7.87904,10.1126,11.503 6691,1/5/2012 3:30:00.000 PM,33,321.8,7.87904,10.1126,11.503 6692,1/5/2012 3:31:00.000 PM,33,335.1,7.87904,10.1126,11.503 6693,1/5/2012 3:32:00.000 PM,33,303.3,7.87904,10.1126,11.503 6694,1/5/2012 3:33:00.000 PM,33,323.1,7.87904,10.1126,11.503 6695,1/5/2012 3:34:00.000 PM,33,253.7,7.87904,10.1126,11.503 6696,1/5/2012 3:35:00.000 PM,33,311.3,7.87904,10.1126,11.503 6697,1/5/2012 3:36:00.000 PM,33,343,7.87904,10.1126,11.503 6698,1/5/2012 3:37:00.000 PM,33,271.6,7.87904,10.1126,11.503 6699,1/5/2012 3:38:00.000 PM,33,298.5,7.87904,10.1126,11.503 6700,1/5/2012 3:39:00.000 PM,33,268.3,7.87904,10.1126,11.503 6701,1/5/2012 3:40:00.000 PM,33,320.2,7.87904,10.1126,11.503 6702,1/5/2012 3:41:00.000 PM,33,300.3,7.87904,10.1126,11.503 6703,1/5/2012 3:42:00.000 PM,33,292,7.87904,10.1126,11.503 6704,1/5/2012 3:43:00.000 PM,33,303.7,7.87904,10.1126,11.503 6705,1/5/2012 3:44:00.000 PM,33,258.1,7.87904,10.1126,11.503 6706,1/5/2012 3:45:00.000 PM,33,256.6,7.87904,10.1126,11.503 6707,1/5/2012 3:46:00.000 PM,33,316.5,7.87904,10.1126,11.503 6708,1/5/2012 3:47:00.000 PM,33,299,7.87904,10.1126,11.503 6709,1/5/2012 3:48:00.000 PM,33,303.6,7.87904,10.1126,11.503 6710,1/5/2012 3:49:00.000 PM,33,313.3,7.87904,10.1126,11.503 6711,1/5/2012 3:50:00.000 PM,33,327,7.87904,10.1126,11.503 6712,1/5/2012 3:51:00.000 PM,33,294.1,7.87904,10.1126,11.503 6713,1/5/2012 3:52:00.000 PM,33,201.4,7.87904,10.1126,11.503 6714,1/5/2012 3:53:00.000 PM,33,304,7.87904,10.1126,11.503 6715,1/5/2012 3:54:00.000 PM,33,290.6,7.87904,10.1126,11.503 6716,1/5/2012 3:55:00.000 PM,33,296.7,7.87904,10.1126,11.503 6717,1/5/2012 3:56:00.000 PM,33,293.2,7.87904,10.1126,11.503 6718,1/5/2012 3:57:00.000 PM,33,266.7,7.87904,10.1126,11.503 6719,1/5/2012 3:58:00.000 PM,33,324.9,7.87904,10.1126,11.503 6720,1/5/2012 3:59:00.000 PM,33,220.6,7.87904,10.1126,11.503 6721,1/5/2012 4:00:00.000 PM,33,235.1,7.87904,10.1126,11.503 6722,1/5/2012 4:01:00.000 PM,33,325.6,7.87904,10.1126,11.503 6723,1/5/2012 4:02:00.000 PM,33,344.1,7.87904,10.1126,11.503 6724,1/5/2012 4:03:00.000 PM,33,273.7,7.87904,10.1126,11.503 6725,1/5/2012 4:04:00.000 PM,33,239.5,7.87904,10.1126,11.503 6726,1/5/2012 4:05:00.000 PM,33,266.4,7.87904,10.1126,11.503 6727,1/5/2012 4:06:00.000 PM,33,329.2,7.87904,10.1126,11.503 6728,1/5/2012 4:07:00.000 PM,33,252.7,7.87904,10.1126,11.503 6729,1/5/2012 4:08:00.000 PM,33,311.7,7.87904,10.1126,11.503 6730,1/5/2012 4:09:00.000 PM,33,281.5,7.87904,10.1126,11.503 6731,1/5/2012 4:10:00.000 PM,33,235.7,7.87904,10.1126,11.503 6732,1/5/2012 4:11:00.000 PM,33,308.9,7.87904,10.1126,11.503 6733,1/5/2012 4:12:00.000 PM,33,313.6,7.87904,10.1126,11.503 6734,1/5/2012 4:13:00.000 PM,33,286.6,7.87904,10.1126,11.503 6735,1/5/2012 4:14:00.000 PM,33,278.9,7.87904,10.1126,11.503 6736,1/5/2012 4:15:00.000 PM,33,235.8,7.87904,10.1126,11.503 6737,1/5/2012 4:16:00.000 PM,33,316.7,7.87904,10.1126,11.503 6738,1/5/2012 4:17:00.000 PM,33,302.9,7.87904,10.1126,11.503 6739,1/5/2012 4:18:00.000 PM,33,352.9,7.87904,10.1126,11.503 6740,1/5/2012 4:19:00.000 PM,33,255.9,7.87904,10.1126,11.503 6741,1/5/2012 4:20:00.000 PM,33,246.8,7.87904,10.1126,11.503 6742,1/5/2012 4:21:00.000 PM,33,294.3,7.87904,10.1126,11.503 6743,1/5/2012 4:22:00.000 PM,33,321.7,7.87904,10.1126,11.503 6744,1/5/2012 4:23:00.000 PM,33,243.7,7.87904,10.1126,11.503 6745,1/5/2012 4:24:00.000 PM,33,257.6,7.87904,10.1126,11.503 6746,1/5/2012 4:25:00.000 PM,33,280.5,7.87904,10.1126,11.503 6747,1/5/2012 4:26:00.000 PM,33,306.7,7.87904,10.1126,11.503 6748,1/5/2012 4:27:00.000 PM,33,253.3,7.87904,10.1126,11.503 6749,1/5/2012 4:28:00.000 PM,33,286.2,7.87904,10.1126,11.503 6750,1/5/2012 4:29:00.000 PM,33,323.6,7.87904,10.1126,11.503 6751,1/5/2012 4:30:00.000 PM,33,284.5,7.87904,10.1126,11.503 6752,1/5/2012 4:31:00.000 PM,33,277.5,7.87904,10.1126,11.503 6753,1/5/2012 4:32:00.000 PM,33,239.3,7.87904,10.1126,11.503 6754,1/5/2012 4:33:00.000 PM,33,257.9,7.87904,10.1126,11.503 6755,1/5/2012 4:34:00.000 PM,33,274.5,7.87904,10.1126,11.503 6756,1/5/2012 4:35:00.000 PM,33,278.8,7.87904,10.1126,11.503 6757,1/5/2012 4:36:00.000 PM,33,236.7,7.87904,10.1126,11.503 6758,1/5/2012 4:37:00.000 PM,33,245.2,7.87904,10.1126,11.503 6759,1/5/2012 4:38:00.000 PM,33,246.2,7.87904,10.1126,11.503 6760,1/5/2012 4:39:00.000 PM,33,252.8,7.87904,10.1126,11.503 6761,1/5/2012 4:40:00.000 PM,33,292.3,7.87904,10.1126,11.503 6762,1/5/2012 4:41:00.000 PM,33,289.5,7.87904,10.1126,11.503 6763,1/5/2012 4:42:00.000 PM,33,233.7,7.87904,10.1126,11.503 6764,1/5/2012 4:43:00.000 PM,33,259.8,7.87904,10.1126,11.503 6765,1/5/2012 4:44:00.000 PM,33,269.1,7.87904,10.1126,11.503 6766,1/5/2012 4:45:00.000 PM,33,214,7.87904,10.1126,11.503 6767,1/5/2012 4:46:00.000 PM,33,243.9,7.87904,10.1126,11.503 6768,1/5/2012 4:47:00.000 PM,33,211.7,7.87904,10.1126,11.503 6769,1/5/2012 4:48:00.000 PM,33,237.2,7.87904,10.1126,11.503 6770,1/5/2012 4:49:00.000 PM,33,249.7,7.87904,10.1126,11.503 6771,1/5/2012 4:50:00.000 PM,33,275.8,7.87904,10.1126,11.503 6772,1/5/2012 4:51:00.000 PM,33,244.7,7.87904,10.1126,11.503 6773,1/5/2012 4:52:00.000 PM,33,250.6,7.87904,10.1126,11.503 6774,1/5/2012 4:53:00.000 PM,33,243.5,7.87904,10.1126,11.503 6775,1/5/2012 4:54:00.000 PM,33,289.8,7.87904,10.1126,11.503 6776,1/5/2012 4:55:00.000 PM,33,221.8,7.87904,10.1126,11.503 6777,1/5/2012 4:56:00.000 PM,33,236.1,7.87904,10.1126,11.503 6778,1/5/2012 4:57:00.000 PM,33,312.7,7.87904,10.1126,11.503 6779,1/5/2012 4:58:00.000 PM,33,203.3,7.87904,10.1126,11.503 6780,1/5/2012 4:59:00.000 PM,33,288.8,7.87904,10.1126,11.503 6781,1/5/2012 5:00:00.000 PM,33,227.6,7.87904,10.1126,11.503 6782,1/5/2012 5:01:00.000 PM,33,298.1,7.87904,10.1126,11.503 6783,1/5/2012 5:02:00.000 PM,33,260.8,7.87904,10.1126,11.503 6784,1/5/2012 5:03:00.000 PM,33,282.7,7.87904,10.1126,11.503 6785,1/5/2012 5:04:00.000 PM,33,316.3,7.87904,10.1126,11.503 6786,1/5/2012 5:05:00.000 PM,33,395.2,7.87904,10.1126,11.503 6787,1/5/2012 5:06:00.000 PM,33,420.8,7.87904,10.1126,11.503 6788,1/5/2012 5:07:00.000 PM,33,496.8,7.87904,10.1126,11.603 6789,1/5/2012 5:08:00.000 PM,33,534.9,7.87904,10.1126,11.708 6790,1/5/2012 5:09:00.000 PM,33,615.4,7.87904,10.1126,11.81 6791,1/5/2012 5:10:00.000 PM,33,783.4,7.87904,10.1126,11.914 6792,1/5/2012 5:11:00.000 PM,33,920.7,7.87904,10.1126,11.914 6793,1/5/2012 5:12:00.000 PM,33,987.7,7.87904,10.1126,12.117 6794,1/5/2012 5:13:00.000 PM,34,132,7.87904,10.1126,12.218 6795,1/5/2012 5:14:00.000 PM,34,301.6,7.87904,10.1126,12.42 6796,1/5/2012 5:15:00.000 PM,34,360.5,7.87904,10.1126,12.525 6797,1/5/2012 5:16:00.000 PM,34,490.4,7.87904,10.1126,12.735 6798,1/5/2012 5:17:00.000 PM,34,588.4,7.87904,10.1126,12.846 6799,1/5/2012 5:18:00.000 PM,34,785.4,7.87904,10.1126,13.052 6800,1/5/2012 5:19:00.000 PM,34,888,7.87904,10.1126,13.258 6801,1/5/2012 5:20:00.000 PM,35,010.8,7.87904,11.1126,13.362 6802,1/5/2012 5:21:00.000 PM,35,114.2,7.87904,11.1126,13.582 6803,1/5/2012 5:22:00.000 PM,35,226.3,7.87904,11.1126,13.793 6804,1/5/2012 5:23:00.000 PM,35,333.8,7.87904,11.1126,14.0006 6805,1/5/2012 5:24:00.000 PM,35,473.4,7.87904,11.1126,14.115 6806,1/5/2012 5:25:00.000 PM,35,572.9,7.87904,11.1126,14.326 6807,1/5/2012 5:26:00.000 PM,35,729.2,7.87904,11.1126,14.532 6808,1/5/2012 5:27:00.000 PM,35,847.6,7.87904,11.1126,14.736 6809,1/5/2012 5:28:00.000 PM,35,947.7,7.87904,11.1126,14.947 6810,1/5/2012 5:29:00.000 PM,36,076.2,7.87904,11.1126,15.0913 6811,1/5/2012 5:30:00.000 PM,36,168.1,7.87904,12.1126,15.256 6812,1/5/2012 5:31:00.000 PM,36,265.8,7.87904,12.1126,15.467 6813,1/5/2012 5:32:00.000 PM,36,372.8,7.87904,12.1126,15.6112 6814,1/5/2012 5:33:00.000 PM,36,461.1,7.87904,12.1126,15.803 6815,1/5/2012 5:34:00.000 PM,36,581.3,7.87904,12.1126,16.012 6816,1/5/2012 5:35:00.000 PM,36,713.6,7.87904,12.1126,16.115 6817,1/5/2012 5:36:00.000 PM,37,525.4,7.87904,12.1126,16.436 6818,1/5/2012 5:37:00.000 PM,37,560.8,7.87904,12.1126,16.872 6819,1/5/2012 5:38:00.000 PM,37,569.1,7.87904,12.1126,17.193 6820,1/5/2012 5:39:00.000 PM,37,522.9,7.87904,12.1126,17.41 6821,1/5/2012 5:40:00.000 PM,37,430.6,7.87904,13.1126,17.577 6822,1/5/2012 5:41:00.000 PM,37,344,7.87904,13.1126,17.577 6823,1/5/2012 5:42:00.000 PM,37,369.3,7.87904,13.1126,17.474 6824,1/5/2012 5:43:00.000 PM,37,452,7.87904,13.1126,17.165 6825,1/5/2012 5:44:00.000 PM,37,525.6,7.87904,13.1126,16.847 6826,1/5/2012 5:45:00.000 PM,37,590.3,7.87904,13.1126,16.636 6827,1/5/2012 5:46:00.000 PM,37,681.4,7.87904,13.1126,16.532 6828,1/5/2012 5:47:00.000 PM,37,697.8,7.87904,13.1126,16.429 6829,1/5/2012 5:48:00.000 PM,37,824.6,7.87904,13.1126,16.429 6830,1/5/2012 5:49:00.000 PM,37,903.2,7.87904,13.1126,16.429 6831,1/5/2012 5:50:00.000 PM,38,000.5,7.87904,13.1126,16.429 6832,1/5/2012 5:51:00.000 PM,38,043.4,7.87904,14.1126,16.534 6833,1/5/2012 5:52:00.000 PM,38,141.1,7.87904,14.1126,16.643 6834,1/5/2012 5:53:00.000 PM,38,166.1,7.87904,14.1126,16.744 6835,1/5/2012 5:54:00.000 PM,38,206.2,7.87904,14.1126,16.852 6836,1/5/2012 5:55:00.000 PM,38,327.6,7.87904,14.1126,16.961 6837,1/5/2012 5:56:00.000 PM,38,398.3,7.87904,14.1126,17.068 6838,1/5/2012 5:57:00.000 PM,38,481.7,7.87904,14.1126,17.068 6839,1/5/2012 5:58:00.000 PM,38,548.8,7.87904,14.1126,17.18 6840,1/5/2012 5:59:00.000 PM,38,622,7.87904,14.1126,17.288 6841,1/5/2012 6:00:00.000 PM,38,722.1,7.87904,14.1126,17.39 6842,1/5/2012 6:01:00.000 PM,38,786.7,7.87904,14.1126,17.599 6843,1/5/2012 6:02:00.000 PM,38,850.9,7.87904,14.1126,17.702 6844,1/5/2012 6:03:00.000 PM,38,925.6,7.87904,15.1226,17.702 6845,1/5/2012 6:04:00.000 PM,38,987.2,7.87904,15.1226,17.815 6846,1/5/2012 6:05:00.000 PM,39,025.2,7.87904,15.1226,17.927 6847,1/5/2012 6:06:00.000 PM,39,163,7.87904,15.1226,18.032 6848,1/5/2012 6:07:00.000 PM,39,204,7.87904,15.1226,18.032 6849,1/5/2012 6:08:00.000 PM,39,314.4,7.87904,15.1226,18.146 6850,1/5/2012 6:09:00.000 PM,39,399.5,7.87904,15.1226,18.248 6851,1/5/2012 6:10:00.000 PM,39,439.5,7.87904,15.1226,18.359 6852,1/5/2012 6:11:00.000 PM,39,537,7.87904,15.1226,18.359 6853,1/5/2012 6:12:00.000 PM,39,591.4,7.87904,15.1226,18.465 6854,1/5/2012 6:13:00.000 PM,39,617.5,7.87904,15.1226,18.465 6855,1/5/2012 6:14:00.000 PM,39,747.6,7.87904,15.1226,18.571 6856,1/5/2012 6:15:00.000 PM,39,798.6,7.87904,15.1226,18.671 6857,1/5/2012 6:16:00.000 PM,39,845.4,7.87904,15.1226,18.671 6858,1/5/2012 6:17:00.000 PM,39,919.3,7.87904,16.1226,18.784 6859,1/5/2012 6:18:00.000 PM,39,972.7,7.87904,16.1226,18.784 6860,1/5/2012 6:19:00.000 PM,40,040,7.87904,16.1226,18.887 6861,1/5/2012 6:20:00.000 PM,40,052.2,7.87904,16.1226,18.887 6862,1/5/2012 6:21:00.000 PM,40,172.7,7.87904,16.1226,19.003 6863,1/5/2012 6:22:00.000 PM,40,225.4,7.87904,16.1226,19.003 6864,1/5/2012 6:23:00.000 PM,40,285.4,7.87904,16.1226,19.003 6865,1/5/2012 6:24:00.000 PM,40,684.9,7.87904,16.1226,19.11 6866,1/5/2012 6:25:00.000 PM,40,742.8,7.87904,16.1226,19.11 6867,1/5/2012 6:26:00.000 PM,40,784.5,7.87904,16.1226,19.11 6868,1/5/2012 6:27:00.000 PM,40,853.6,7.87904,16.1226,19.218 6869,1/5/2012 6:28:00.000 PM,40,907.8,7.87904,16.1226,19.218 6870,1/5/2012 6:29:00.000 PM,40,975.3,7.87904,16.1226,19.218 6871,1/5/2012 6:30:00.000 PM,40,997.4,7.87904,16.1226,19.218 6872,1/5/2012 6:31:00.000 PM,41,044.4,7.87904,16.1226,19.332 6873,1/5/2012 6:32:00.000 PM,41,120.4,7.87904,16.1226,19.332 6874,1/5/2012 6:33:00.000 PM,41,161,7.87904,17.1326,19.332 6875,1/5/2012 6:34:00.000 PM,41,227.7,7.87904,17.1326,19.332 6876,1/5/2012 6:35:00.000 PM,41,326.9,7.87904,17.1326,19.332 6877,1/5/2012 6:36:00.000 PM,40,670.3,7.87904,17.1326,19.438 6878,1/5/2012 6:37:00.000 PM,34,909,7.87904,17.1326,17.736 6879,1/5/2012 6:38:00.000 PM,34,162.7,7.87904,16.1126,15.8166 6880,1/5/2012 6:39:00.000 PM,34,051.1,7.87904,15.0826,14.8624 6881,1/5/2012 6:40:00.000 PM,34,051.9,7.87904,14.0426,14.4364 6882,1/5/2012 6:41:00.000 PM,33,966.1,7.87904,13.0126,14.1144 6883,1/5/2012 6:42:00.000 PM,34,081.4,7.87904,13.0126,13.9014 6884,1/5/2012 6:43:00.000 PM,33,912.4,7.87904,12.0026,13.7688 6885,1/5/2012 6:44:00.000 PM,34,083.5,7.87904,12.0026,13.5914 6886,1/5/2012 6:45:00.000 PM,34,039.6,7.87904,12.0026,13.4843 6887,1/5/2012 6:46:00.000 PM,33,925.1,7.87904,12.0026,13.2794 6888,1/5/2012 6:47:00.000 PM,33,769.5,7.87904,11.0026,13.0734 6889,1/5/2012 6:48:00.000 PM,33,840.9,7.87904,11.0026,12.8654 6890,1/5/2012 6:49:00.000 PM,33,772.5,7.87904,11.0026,12.8654 6891,1/5/2012 6:50:00.000 PM,33,761.9,7.87904,11.0026,12.7644 6892,1/5/2012 6:51:00.000 PM,33,825.6,7.87904,11.0026,12.7644 6893,1/5/2012 6:52:00.000 PM,34,326.5,7.87904,11.0026,12.7644 6894,1/5/2012 6:53:00.000 PM,34,475.1,7.87904,11.0026,12.9654 6895,1/5/2012 6:54:00.000 PM,34,153.4,7.87904,11.0026,12.9654 6896,1/5/2012 6:55:00.000 PM,33,961.1,7.87904,11.0026,12.8544 6897,1/5/2012 6:56:00.000 PM,34,067.9,7.87904,11.0026,12.6514 6898,1/5/2012 6:57:00.000 PM,33,860.7,7.87904,11.0026,12.5494 6899,1/5/2012 6:58:00.000 PM,33,852.6,7.87904,11.0026,12.4494 6900,1/5/2012 6:59:00.000 PM,34,146.4,7.87904,11.0026,12.4494 6901,1/5/2012 7:00:00.000 PM,34,114.7,7.87904,11.0026,12.4494 6902,1/5/2012 7:01:00.000 PM,34,109.3,7.87904,11.0026,12.4494 6903,1/5/2012 7:02:00.000 PM,34,162.6,7.87904,11.0026,12.4494 6904,1/5/2012 7:03:00.000 PM,34,260.2,7.87904,11.0026,12.5504 6905,1/5/2012 7:04:00.000 PM,34,427.9,7.87904,11.0026,12.5504 6906,1/5/2012 7:05:00.000 PM,34,571.1,7.87904,11.0026,12.6534 6907,1/5/2012 7:06:00.000 PM,34,369.8,7.87904,11.0026,12.7554 6908,1/5/2012 7:07:00.000 PM,34,055.1,7.87904,11.0026,12.6504 6909,1/5/2012 7:08:00.000 PM,33,717.1,7.87904,11.0026,12.4274 6910,1/5/2012 7:09:00.000 PM,33,616.6,7.87904,11.0026,12.2164 6911,1/5/2012 7:10:00.000 PM,33,822.6,7.87904,11.0026,12.1094 6912,1/5/2012 7:11:00.000 PM,33,198.9,7.87904,11.0026,12.0084 6913,1/5/2012 7:12:00.000 PM,33,113.5,7.87904,11.0026,11.7974 6914,1/5/2012 7:13:00.000 PM,33,089,7.87904,11.0026,11.6964 6915,1/5/2012 7:14:00.000 PM,33,118.6,7.87904,11.0026,11.5914 6916,1/5/2012 7:15:00.000 PM,33,312,7.87904,11.0026,11.5914 6917,1/5/2012 7:16:00.000 PM,33,455.1,7.87904,11.0026,11.6944 6918,1/5/2012 7:17:00.000 PM,33,362.8,7.87904,11.0026,11.7994 6919,1/5/2012 7:18:00.000 PM,33,499,7.87904,11.0026,11.7994 6920,1/5/2012 7:19:00.000 PM,33,567.6,7.87904,11.0026,11.7994 6921,1/5/2012 7:20:00.000 PM,33,724.8,7.87904,11.0026,11.8994 6922,1/5/2012 7:21:00.000 PM,33,961,7.87904,11.0026,12.0034 6923,1/5/2012 7:22:00.000 PM,33,984.4,7.87904,11.0026,12.1044 6924,1/5/2012 7:23:00.000 PM,33,381.9,7.87904,11.0026,12.1044 6925,1/5/2012 7:24:00.000 PM,33,414.8,7.87904,11.0026,12.0024 6926,1/5/2012 7:25:00.000 PM,33,337.1,7.87904,11.0026,11.8994 6927,1/5/2012 7:26:00.000 PM,33,400.4,7.87904,11.0026,11.7954 6928,1/5/2012 7:27:00.000 PM,33,509,7.87904,11.0026,11.7954 6929,1/5/2012 7:28:00.000 PM,33,571.4,7.87904,11.0026,11.7954 6930,1/5/2012 7:29:00.000 PM,33,613.7,7.87904,11.0026,11.7954 6931,1/5/2012 7:30:00.000 PM,33,675,7.87904,11.0026,11.7954 6932,1/5/2012 7:31:00.000 PM,33,607,7.87904,11.0026,11.8974 6933,1/5/2012 7:32:00.000 PM,33,664.8,7.87904,11.0026,11.8974 6934,1/5/2012 7:33:00.000 PM,33,801.3,7.87904,11.0026,11.8974 6935,1/5/2012 7:34:00.000 PM,33,551.1,7.87904,11.0026,11.8974 6936,1/5/2012 7:35:00.000 PM,33,556.6,7.87904,11.0026,11.8974 6937,1/5/2012 7:36:00.000 PM,33,576.7,7.87904,11.0026,11.8974 6938,1/5/2012 7:37:00.000 PM,33,722.1,7.87904,11.0026,11.8974 6939,1/5/2012 7:38:00.000 PM,33,827.2,7.87904,11.0026,11.8974 6940,1/5/2012 7:39:00.000 PM,33,918.5,7.87904,11.0026,11.9994 6941,1/5/2012 7:40:00.000 PM,33,926.5,7.87904,11.0026,11.9994 6942,1/5/2012 7:41:00.000 PM,33,978.9,7.87904,11.0026,12.1004 6943,1/5/2012 7:42:00.000 PM,33,986.7,7.87904,11.0026,12.1004 6944,1/5/2012 7:43:00.000 PM,34,003.6,7.87904,11.0026,12.1004 6945,1/5/2012 7:44:00.000 PM,34,060.8,7.87904,11.0026,12.1004 6946,1/5/2012 7:45:00.000 PM,34,016.2,7.87904,11.0026,12.1004 6947,1/5/2012 7:46:00.000 PM,33,827.8,7.87904,11.0026,12.1004 6948,1/5/2012 7:47:00.000 PM,33,832.2,7.87904,11.0026,12.1004 6949,1/5/2012 7:48:00.000 PM,34,015.8,7.87904,11.0026,12.1004 6950,1/5/2012 7:49:00.000 PM,34,025.9,7.87904,11.0026,12.1004 6951,1/5/2012 7:50:00.000 PM,33,524,7.87904,11.0026,12.2004 6952,1/5/2012 7:51:00.000 PM,33,414.6,7.87904,11.0026,11.9874 6953,1/5/2012 7:52:00.000 PM,33,518.3,7.87904,11.0026,11.8834 6954,1/5/2012 7:53:00.000 PM,33,649.5,7.87904,11.0026,11.8834 6955,1/5/2012 7:54:00.000 PM,33,612.1,7.87904,11.0026,11.8834 6956,1/5/2012 7:55:00.000 PM,33,609.4,7.87904,11.0026,11.8834 6957,1/5/2012 7:56:00.000 PM,33,699.4,7.87904,11.0026,11.8834 6958,1/5/2012 7:57:00.000 PM,33,498.9,7.87904,11.0026,11.8834 6959,1/5/2012 7:58:00.000 PM,33,490.9,7.87904,11.0026,11.8834 6960,1/5/2012 7:59:00.000 PM,33,328.4,7.87904,11.0026,11.7794 6961,1/5/2012 8:00:00.000 PM,33,465.6,7.87904,11.0026,11.7794 6962,1/5/2012 8:01:00.000 PM,33,508.5,7.87904,11.0026,11.7794 6963,1/5/2012 8:02:00.000 PM,33,501.7,7.87904,11.0026,11.7794 6964,1/5/2012 8:03:00.000 PM,33,685.3,7.87904,11.0026,11.7794 6965,1/5/2012 8:04:00.000 PM,33,690.6,7.87904,11.0026,11.7794 6966,1/5/2012 8:05:00.000 PM,33,798.4,7.87904,11.0026,11.8794 6967,1/5/2012 8:06:00.000 PM,33,764.8,7.87904,11.0026,11.8794 6968,1/5/2012 8:07:00.000 PM,33,809.8,7.87904,11.0026,11.9814 6969,1/5/2012 8:08:00.000 PM,33,691,7.87904,11.0026,11.9814 6970,1/5/2012 8:09:00.000 PM,33,686.8,7.87904,11.0026,11.9814 6971,1/5/2012 8:10:00.000 PM,33,728.5,7.87904,11.0026,11.9814 6972,1/5/2012 8:11:00.000 PM,33,747.7,7.87904,11.0026,11.9814 6973,1/5/2012 8:12:00.000 PM,33,652.6,7.87904,11.0026,11.9814 6974,1/5/2012 8:13:00.000 PM,33,689.9,7.87904,11.0026,11.9814 6975,1/5/2012 8:14:00.000 PM,33,596.8,7.87904,11.0026,11.9814 6976,1/5/2012 8:15:00.000 PM,33,724.7,7.87904,11.0026,11.9814 6977,1/5/2012 8:16:00.000 PM,33,723.2,7.87904,11.0026,11.9814 6978,1/5/2012 8:17:00.000 PM,33,744.3,7.87904,11.0026,11.9814 6979,1/5/2012 8:18:00.000 PM,33,709.2,7.87904,11.0026,11.9814 6980,1/5/2012 8:19:00.000 PM,33,646.8,7.87904,11.0026,11.9814 6981,1/5/2012 8:20:00.000 PM,33,651.1,7.87904,11.0026,11.9814 6982,1/5/2012 8:21:00.000 PM,33,393.6,7.87904,11.0026,11.7684 6983,1/5/2012 8:22:00.000 PM,33,293.1,7.87904,11.0026,11.5594 6984,1/5/2012 8:23:00.000 PM,33,392.7,7.87904,11.0026,11.4584 6985,1/5/2012 8:24:00.000 PM,33,288.3,7.87904,11.0026,11.4584 6986,1/5/2012 8:25:00.000 PM,33,333.6,7.87904,11.0026,11.4584 6987,1/5/2012 8:26:00.000 PM,33,316.3,7.87904,11.0026,11.4584 6988,1/5/2012 8:27:00.000 PM,33,280.5,7.87904,11.0026,11.2464 6989,1/5/2012 8:28:00.000 PM,33,230.1,7.87904,11.0026,11.1444 6990,1/5/2012 8:29:00.000 PM,33,293.6,7.87904,11.0026,11.0414 6991,1/5/2012 8:30:00.000 PM,33,313.6,7.87904,11.0026,11.0414 6992,1/5/2012 8:31:00.000 PM,33,248.6,7.87904,11.0026,10.9414 6993,1/5/2012 8:32:00.000 PM,33,351.7,7.87904,11.0026,10.9414 6994,1/5/2012 8:33:00.000 PM,33,301.9,7.87904,11.0026,10.9414 6995,1/5/2012 8:34:00.000 PM,33,347.2,7.87904,11.0026,10.9414 6996,1/5/2012 8:35:00.000 PM,33,347.8,7.87904,11.0026,10.9414 6997,1/5/2012 8:36:00.000 PM,33,398,7.87904,11.0026,10.9414 6998,1/5/2012 8:37:00.000 PM,33,404.7,7.87904,11.0026,10.9414 6999,1/5/2012 8:38:00.000 PM,33,344.9,7.87904,11.0026,10.9414 7000,1/5/2012 8:39:00.000 PM,33,362.7,7.87904,11.0026,10.9414 7001,1/5/2012 8:40:00.000 PM,33,370,7.87904,11.0026,10.8394 7002,1/5/2012 8:41:00.000 PM,33,415.1,7.87904,11.0026,10.8394 7003,1/5/2012 8:42:00.000 PM,33,356,7.87904,11.0026,10.8394 7004,1/5/2012 8:43:00.000 PM,33,375.5,7.87904,11.0026,10.8394 7005,1/5/2012 8:44:00.000 PM,33,338.4,7.87904,11.0026,10.8394 7006,1/5/2012 8:45:00.000 PM,33,373.8,7.87904,11.0026,10.8394 7007,1/5/2012 8:46:00.000 PM,33,361.2,7.87904,11.0026,10.8394 7008,1/5/2012 8:47:00.000 PM,33,349.7,7.87904,11.0026,10.8394 7009,1/5/2012 8:48:00.000 PM,33,385.6,7.87904,11.0026,10.8394 7010,1/5/2012 8:49:00.000 PM,33,400.3,7.87904,11.0026,10.8394 7011,1/5/2012 8:50:00.000 PM,33,506.5,7.87904,11.0026,10.8394 7012,1/5/2012 8:51:00.000 PM,33,363,7.87904,11.0026,10.9414 7013,1/5/2012 8:52:00.000 PM,33,490.1,7.87904,11.0026,10.9414 7014,1/5/2012 8:53:00.000 PM,33,376.3,7.87904,11.0026,10.9414 7015,1/5/2012 8:54:00.000 PM,33,508.8,7.87904,11.0026,10.9414 7016,1/5/2012 8:55:00.000 PM,33,615.9,7.87904,11.0026,10.9414 7017,1/5/2012 8:56:00.000 PM,33,603.2,7.87904,11.0026,11.0474 7018,1/5/2012 8:57:00.000 PM,33,568.8,7.87904,11.0026,11.0474 7019,1/5/2012 8:58:00.000 PM,33,532.3,7.87904,11.0026,11.0474 7020,1/5/2012 8:59:00.000 PM,33,543.1,7.87904,11.0026,11.0474 7021,1/5/2012 9:00:00.000 PM,33,720.6,7.87904,11.0026,11.0474 7022,1/5/2012 9:01:00.000 PM,33,640.7,7.87904,11.0026,11.0474 7023,1/5/2012 9:02:00.000 PM,33,656.9,7.87904,11.0026,11.0474 7024,1/5/2012 9:03:00.000 PM,33,649.2,7.87904,11.0026,11.0474 7025,1/5/2012 9:04:00.000 PM,33,556.5,7.87904,11.0026,11.0474 7026,1/5/2012 9:05:00.000 PM,33,675,7.87904,11.0026,11.0474 7027,1/5/2012 9:06:00.000 PM,33,620.1,7.87904,11.0026,11.1494 7028,1/5/2012 9:07:00.000 PM,33,599,7.87904,11.0026,11.1494 7029,1/5/2012 9:08:00.000 PM,33,612.2,7.87904,11.0026,11.1494 7030,1/5/2012 9:09:00.000 PM,33,554.3,7.87904,11.0026,11.1494 7031,1/5/2012 9:10:00.000 PM,33,613,7.87904,11.0026,11.1494 7032,1/5/2012 9:11:00.000 PM,33,674.3,7.87904,11.0026,11.2504 7033,1/5/2012 9:12:00.000 PM,33,694.8,7.87904,11.0026,11.2504 7034,1/5/2012 9:13:00.000 PM,33,664.2,7.87904,11.0026,11.3514 7035,1/5/2012 9:14:00.000 PM,33,679,7.87904,11.0026,11.3514 7036,1/5/2012 9:15:00.000 PM,33,634.1,7.87904,11.0026,11.3514 7037,1/5/2012 9:16:00.000 PM,33,653.5,7.87904,11.0026,11.4564 7038,1/5/2012 9:17:00.000 PM,33,636.6,7.87904,11.0026,11.4564 7039,1/5/2012 9:18:00.000 PM,33,651.2,7.87904,11.0026,11.4564 7040,1/5/2012 9:19:00.000 PM,33,620.4,7.87904,11.0026,11.4564 7041,1/5/2012 9:20:00.000 PM,33,700.4,7.87904,11.0026,11.4564 7042,1/5/2012 9:21:00.000 PM,33,653.9,7.87904,11.0026,11.4564 7043,1/5/2012 9:22:00.000 PM,33,624.6,7.87904,11.0026,11.4564 7044,1/5/2012 9:23:00.000 PM,33,669.9,7.87904,11.0026,11.4564 7045,1/5/2012 9:24:00.000 PM,33,601.8,7.87904,11.0026,11.4564 7046,1/5/2012 9:25:00.000 PM,33,538,7.87904,11.0026,11.4564 7047,1/5/2012 9:26:00.000 PM,33,578.5,7.87904,11.0026,11.4564 7048,1/5/2012 9:27:00.000 PM,33,618.1,7.87904,11.0026,11.4564 7049,1/5/2012 9:28:00.000 PM,33,614.1,7.87904,11.0026,11.4564 7050,1/5/2012 9:29:00.000 PM,33,578.1,7.87904,11.0026,11.4564 7051,1/5/2012 9:30:00.000 PM,33,537.8,7.87904,11.0026,11.4564 7052,1/5/2012 9:31:00.000 PM,33,566.6,7.87904,11.0026,11.4564 7053,1/5/2012 9:32:00.000 PM,33,586,7.87904,11.0026,11.4564 7054,1/5/2012 9:33:00.000 PM,33,576.7,7.87904,11.0026,11.4564 7055,1/5/2012 9:34:00.000 PM,33,584.4,7.87904,11.0026,11.4564 7056,1/5/2012 9:35:00.000 PM,33,519.4,7.87904,11.0026,11.4564 7057,1/5/2012 9:36:00.000 PM,33,523.3,7.87904,11.0026,11.4564 7058,1/5/2012 9:37:00.000 PM,33,527.5,7.87904,11.0026,11.4564 7059,1/5/2012 9:38:00.000 PM,33,508,7.87904,11.0026,11.4564 7060,1/5/2012 9:39:00.000 PM,33,494.3,7.87904,11.0026,11.4564 7061,1/5/2012 9:40:00.000 PM,33,541.2,7.87904,11.0026,11.4564 7062,1/5/2012 9:41:00.000 PM,33,559.7,7.87904,11.0026,11.3574 7063,1/5/2012 9:42:00.000 PM,33,534.7,7.87904,11.0026,11.3574 7064,1/5/2012 9:43:00.000 PM,33,494.7,7.87904,11.0026,11.3574 7065,1/5/2012 9:44:00.000 PM,33,468.7,7.87904,11.0026,11.3574 7066,1/5/2012 9:45:00.000 PM,33,449.4,7.87904,11.0026,11.3574 7067,1/5/2012 9:46:00.000 PM,33,489.4,7.87904,11.0026,11.3574 7068,1/5/2012 9:47:00.000 PM,33,508.1,7.87904,11.0026,11.3574 7069,1/5/2012 9:48:00.000 PM,33,508.8,7.87904,11.0026,11.3574 7070,1/5/2012 9:49:00.000 PM,33,537.1,7.87904,11.0026,11.3574 7071,1/5/2012 9:50:00.000 PM,33,468.7,7.87904,11.0026,11.3574 7072,1/5/2012 9:51:00.000 PM,33,452.6,7.87904,11.0026,11.3574 7073,1/5/2012 9:52:00.000 PM,33,455.4,7.87904,11.0026,11.3574 7074,1/5/2012 9:53:00.000 PM,33,432.8,7.87904,11.0026,11.3574 7075,1/5/2012 9:54:00.000 PM,33,466.2,7.87904,11.0026,11.3574 7076,1/5/2012 9:55:00.000 PM,33,478.6,7.87904,11.0026,11.3574 7077,1/5/2012 9:56:00.000 PM,33,433.8,7.87904,11.0026,11.3574 7078,1/5/2012 9:57:00.000 PM,33,451,7.87904,11.0026,11.3574 7079,1/5/2012 9:58:00.000 PM,33,419.6,7.87904,11.0026,11.3574 7080,1/5/2012 9:59:00.000 PM,33,389.4,7.87904,11.0026,11.3574 7081,1/5/2012 10:00:00.000 PM,33,425.4,7.87904,11.0026,11.3574 7082,1/5/2012 10:01:00.000 PM,33,447.4,7.87904,11.0026,11.3574 7083,1/5/2012 10:02:00.000 PM,33,432.6,7.87904,11.0026,11.3574 7084,1/5/2012 10:03:00.000 PM,33,423.4,7.87904,11.0026,11.3574 7085,1/5/2012 10:04:00.000 PM,33,397.8,7.87904,11.0026,11.3574 7086,1/5/2012 10:05:00.000 PM,33,391.3,7.87904,11.0026,11.2574 7087,1/5/2012 10:06:00.000 PM,33,351.2,7.87904,11.0026,11.2574 7088,1/5/2012 10:07:00.000 PM,33,432.1,7.87904,11.0026,11.2574 7089,1/5/2012 10:08:00.000 PM,33,381.1,7.87904,11.0026,11.2574 7090,1/5/2012 10:09:00.000 PM,33,383.4,7.87904,11.0026,11.2574 7091,1/5/2012 10:10:00.000 PM,33,400.8,7.87904,11.0026,11.2574 7092,1/5/2012 10:11:00.000 PM,33,362.6,7.87904,11.0026,11.2574 7093,1/5/2012 10:12:00.000 PM,33,363.9,7.87904,11.0026,11.2574 7094,1/5/2012 10:13:00.000 PM,33,366.1,7.87904,11.0026,11.2574 7095,1/5/2012 10:14:00.000 PM,33,398.5,7.87904,11.0026,11.2574 7096,1/5/2012 10:15:00.000 PM,33,382.1,7.87904,11.0026,11.2574 7097,1/5/2012 10:16:00.000 PM,33,321.3,7.87904,11.0026,11.2574 7098,1/5/2012 10:17:00.000 PM,33,368.7,7.87904,11.0026,11.2574 7099,1/5/2012 10:18:00.000 PM,33,378,7.87904,11.0026,11.2574 7100,1/5/2012 10:19:00.000 PM,33,313.4,7.87904,11.0026,11.2574 7101,1/5/2012 10:20:00.000 PM,33,328.8,7.87904,11.0026,11.2574 7102,1/5/2012 10:21:00.000 PM,33,344.2,7.87904,11.0026,11.2574 7103,1/5/2012 10:22:00.000 PM,33,325.2,7.87904,11.0026,11.2574 7104,1/5/2012 10:23:00.000 PM,33,314,7.87904,11.0026,11.2574 7105,1/5/2012 10:24:00.000 PM,33,261.9,7.87904,11.0026,11.2574 7106,1/5/2012 10:25:00.000 PM,33,283.9,7.87904,11.0026,11.2574 7107,1/5/2012 10:26:00.000 PM,33,313.3,7.87904,11.0026,11.2574 7108,1/5/2012 10:27:00.000 PM,33,300.8,7.87904,11.0026,11.1564 7109,1/5/2012 10:28:00.000 PM,33,300,7.87904,11.0026,11.1564 7110,1/5/2012 10:29:00.000 PM,33,325.7,7.87904,11.0026,11.1564 7111,1/5/2012 10:30:00.000 PM,33,248.6,7.87904,11.0026,11.1564 7112,1/5/2012 10:31:00.000 PM,33,264.2,7.87904,11.0026,11.1564 7113,1/5/2012 10:32:00.000 PM,33,270.4,7.87904,11.0026,11.1564 7114,1/5/2012 10:33:00.000 PM,33,223.2,7.87904,11.0026,11.1564 7115,1/5/2012 10:34:00.000 PM,33,284.2,7.87904,11.0026,11.1564 7116,1/5/2012 10:35:00.000 PM,33,291,7.87904,11.0026,11.1564 7117,1/5/2012 10:36:00.000 PM,33,214.4,7.87904,11.0026,11.1564 7118,1/5/2012 10:37:00.000 PM,33,277.6,7.87904,11.0026,11.1564 7119,1/5/2012 10:38:00.000 PM,33,291.1,7.87904,11.0026,11.1564 7120,1/5/2012 10:39:00.000 PM,33,235,7.87904,11.0026,11.1564 7121,1/5/2012 10:40:00.000 PM,33,204.7,7.87904,11.0026,11.1564 7122,1/5/2012 10:41:00.000 PM,33,251.3,7.87904,11.0026,11.1564 7123,1/5/2012 10:42:00.000 PM,33,238.8,7.87904,11.0026,11.1564 7124,1/5/2012 10:43:00.000 PM,33,224,7.87904,11.0026,11.1564 7125,1/5/2012 10:44:00.000 PM,33,224.9,7.87904,11.0026,11.1564 7126,1/5/2012 10:45:00.000 PM,33,197.5,7.87904,11.0026,11.0554 7127,1/5/2012 10:46:00.000 PM,33,208.3,7.87904,11.0026,11.0554 7128,1/5/2012 10:47:00.000 PM,33,257.9,7.87904,11.0026,11.0554 7129,1/5/2012 10:48:00.000 PM,33,235.7,7.87904,11.0026,11.0554 7130,1/5/2012 10:49:00.000 PM,33,182,7.87904,11.0026,11.0554 7131,1/5/2012 10:50:00.000 PM,33,188.7,7.87904,11.0026,11.0554 7132,1/5/2012 10:51:00.000 PM,33,214.2,7.87904,11.0026,11.0554 7133,1/5/2012 10:52:00.000 PM,33,251.3,7.87904,11.0026,11.0554 7134,1/5/2012 10:53:00.000 PM,33,242.9,7.87904,11.0026,11.0554 7135,1/5/2012 10:54:00.000 PM,33,212.4,7.87904,11.0026,11.0554 7136,1/5/2012 10:55:00.000 PM,33,214.1,7.87904,11.0026,11.0554 7137,1/5/2012 10:56:00.000 PM,33,129.9,7.87904,11.0026,11.0554 7138,1/5/2012 10:57:00.000 PM,33,198.4,7.87904,11.0026,11.0554 7139,1/5/2012 10:58:00.000 PM,33,202.1,7.87904,11.0026,11.0554 7140,1/5/2012 10:59:00.000 PM,33,190.4,7.87904,11.0026,11.0554 7141,1/5/2012 11:00:00.000 PM,33,169.9,7.87904,11.0026,11.0554 7142,1/5/2012 11:01:00.000 PM,33,169.7,7.87904,11.0026,11.0554 7143,1/5/2012 11:02:00.000 PM,33,203.7,7.87904,11.0026,11.0554 7144,1/5/2012 11:03:00.000 PM,33,148.7,7.87904,11.0026,11.0554 7145,1/5/2012 11:04:00.000 PM,33,124.3,7.87904,11.0026,11.0554 7146,1/5/2012 11:05:00.000 PM,33,179.7,7.87904,11.0026,11.0554 7147,1/5/2012 11:06:00.000 PM,33,196.7,7.87904,11.0026,11.0554 7148,1/5/2012 11:07:00.000 PM,33,173,7.87904,11.0026,11.0554 7149,1/5/2012 11:08:00.000 PM,33,143.4,7.87904,11.0026,11.0554 7150,1/5/2012 11:09:00.000 PM,33,198.4,7.87904,11.0026,11.0554 7151,1/5/2012 11:10:00.000 PM,33,109.4,7.87904,11.0026,11.0554 7152,1/5/2012 11:11:00.000 PM,33,132.1,7.87904,10.0026,11.0554 7153,1/5/2012 11:12:00.000 PM,33,173.1,7.87904,10.0026,11.0554 7154,1/5/2012 11:13:00.000 PM,33,128.5,7.87904,10.0026,11.0554 7155,1/5/2012 11:14:00.000 PM,33,103.5,7.87904,10.0026,11.0554 7156,1/5/2012 11:15:00.000 PM,33,081.1,7.87904,10.0026,11.0554 7157,1/5/2012 11:16:00.000 PM,33,090.9,7.87904,10.0026,11.0554 7158,1/5/2012 11:17:00.000 PM,33,159.8,7.87904,10.0026,11.0554 7159,1/5/2012 11:18:00.000 PM,33,154.3,7.87904,10.0026,11.0554 7160,1/5/2012 11:19:00.000 PM,33,063.4,7.87904,10.0026,11.0554 7161,1/5/2012 11:20:00.000 PM,33,156.2,7.87904,10.0026,11.0554 7162,1/5/2012 11:21:00.000 PM,33,113.3,7.87904,10.0026,11.0554 7163,1/5/2012 11:22:00.000 PM,33,122.7,7.87904,10.0026,11.0554 7164,1/5/2012 11:23:00.000 PM,33,158.2,7.87904,10.0026,11.0554 7165,1/5/2012 11:24:00.000 PM,33,133.6,7.87904,10.0026,11.0554 7166,1/5/2012 11:25:00.000 PM,33,093,7.87904,10.0026,11.0554 7167,1/5/2012 11:26:00.000 PM,33,108.6,7.87904,10.0026,11.0554 7168,1/5/2012 11:27:00.000 PM,33,119.6,7.87904,10.0026,11.0554 7169,1/5/2012 11:28:00.000 PM,33,124.8,7.87904,10.0026,11.0554 7170,1/5/2012 11:29:00.000 PM,33,088.3,7.87904,10.0026,11.0554 7171,1/5/2012 11:30:00.000 PM,33,093.4,7.87904,10.0026,11.0554 7172,1/5/2012 11:31:00.000 PM,33,108.3,7.87904,10.0026,11.0554 7173,1/5/2012 11:32:00.000 PM,33,103.8,7.87904,10.0026,11.0554 7174,1/5/2012 11:33:00.000 PM,33,060,7.87904,10.0026,11.0554 7175,1/5/2012 11:34:00.000 PM,33,096.7,7.87904,10.0026,11.0554 7176,1/5/2012 11:35:00.000 PM,33,082.9,7.87904,10.0026,11.0554 7177,1/5/2012 11:36:00.000 PM,33,119.8,7.87904,10.0026,11.0554 7178,1/5/2012 11:37:00.000 PM,33,047.4,7.87904,10.0026,11.0554 7179,1/5/2012 11:38:00.000 PM,33,028.2,7.87904,10.0026,11.0554 7180,1/5/2012 11:39:00.000 PM,33,078.6,7.87904,10.0026,11.0554 7181,1/5/2012 11:40:00.000 PM,33,079,7.87904,10.0026,11.0554 7182,1/5/2012 11:41:00.000 PM,33,076.2,7.87904,10.0026,11.0554 7183,1/5/2012 11:42:00.000 PM,33,054.3,7.87904,10.0026,11.0554 7184,1/5/2012 11:43:00.000 PM,33,108.7,7.87904,10.0026,11.0554 7185,1/5/2012 11:44:00.000 PM,33,045,7.87904,10.0026,11.0554 7186,1/5/2012 11:45:00.000 PM,33,087.7,7.87904,10.0026,11.0554 7187,1/5/2012 11:46:00.000 PM,33,102,7.87904,10.0026,11.0554 7188,1/5/2012 11:47:00.000 PM,33,083,7.87904,10.0026,11.0554 7189,1/5/2012 11:48:00.000 PM,33,097.5,7.87904,10.0026,11.0554 7190,1/5/2012 11:49:00.000 PM,33,072.5,7.87904,10.0026,11.0554 7191,1/5/2012 11:50:00.000 PM,33,091.1,7.87904,10.0026,11.0554 7192,1/5/2012 11:51:00.000 PM,33,039.6,7.87904,10.0026,11.0554 7193,1/5/2012 11:52:00.000 PM,33,026.8,7.87904,10.0026,11.0554 7194,1/5/2012 11:53:00.000 PM,33,088.8,7.87904,10.0026,11.0554 7195,1/5/2012 11:54:00.000 PM,33,036.9,7.87904,10.0026,11.0554 7196,1/5/2012 11:55:00.000 PM,33,042.8,7.87904,10.0026,11.0554 7197,1/5/2012 11:56:00.000 PM,33,088.5,7.87904,10.0026,11.0554 7198,1/5/2012 11:57:00.000 PM,33,065,7.87904,10.0026,11.0554 7199,1/5/2012 11:58:00.000 PM,33,097.8,7.87904,10.0026,11.0554 7200,1/5/2012 11:59:00.000 PM,33,024,7.87904,10.0026,11.0554 7201,1/6/2012 12:00:00.000 AM,33,043.2,7.87904,10.0026,11.0554 7202,1/6/2012 12:01:00.000 AM,33,041.1,7.87904,10.0026,11.0554 7203,1/6/2012 12:02:00.000 AM,33,051.7,7.87904,10.0026,11.0554 7204,1/6/2012 12:03:00.000 AM,33,089.1,7.87904,10.0026,11.0554 7205,1/6/2012 12:04:00.000 AM,33,066.3,7.87904,10.0026,11.0554 7206,1/6/2012 12:05:00.000 AM,33,042.7,7.87904,10.0026,11.0554 7207,1/6/2012 12:06:00.000 AM,32,989.4,7.87904,10.0026,11.0554 7208,1/6/2012 12:07:00.000 AM,33,060.6,7.87904,10.0026,11.0554 7209,1/6/2012 12:08:00.000 AM,33,001.1,7.87904,10.0026,11.0554 7210,1/6/2012 12:09:00.000 AM,33,014.2,7.87904,10.0026,11.0554 7211,1/6/2012 12:10:00.000 AM,33,014.4,7.87904,10.0026,11.0554 7212,1/6/2012 12:11:00.000 AM,33,007.2,7.87904,10.0026,10.9514 7213,1/6/2012 12:12:00.000 AM,33,013,7.87904,10.0026,10.9514 7214,1/6/2012 12:13:00.000 AM,33,045.9,7.87904,10.0026,10.9514 7215,1/6/2012 12:14:00.000 AM,32,985.1,7.87904,10.0026,10.9514 7216,1/6/2012 12:15:00.000 AM,33,082.8,7.87904,10.0026,10.9514 7217,1/6/2012 12:16:00.000 AM,32,988,7.87904,10.0026,10.9514 7218,1/6/2012 12:17:00.000 AM,33,012.6,7.87904,10.0026,10.9514 7219,1/6/2012 12:18:00.000 AM,33,024.4,7.87904,10.0026,10.9514 7220,1/6/2012 12:19:00.000 AM,32,998.5,7.87904,10.0026,10.9514 7221,1/6/2012 12:20:00.000 AM,32,980.1,7.87904,10.0026,10.9514 7222,1/6/2012 12:21:00.000 AM,33,054.7,7.87904,10.0026,10.9514 7223,1/6/2012 12:22:00.000 AM,33,035.2,7.87904,10.0026,10.9514 7224,1/6/2012 12:23:00.000 AM,32,978.8,7.87904,10.0026,10.9514 7225,1/6/2012 12:24:00.000 AM,33,046,7.87904,10.0026,10.9514 7226,1/6/2012 12:25:00.000 AM,33,063.6,7.87904,10.0026,10.9514 7227,1/6/2012 12:26:00.000 AM,32,996.8,7.87904,10.0026,10.9514 7228,1/6/2012 12:27:00.000 AM,33,040,7.87904,10.0026,10.9514 7229,1/6/2012 12:28:00.000 AM,33,055.4,7.87904,10.0026,10.9514 7230,1/6/2012 12:29:00.000 AM,32,985.1,7.87904,10.0026,10.9514 7231,1/6/2012 12:30:00.000 AM,32,952.4,7.87904,10.0026,10.9514 7232,1/6/2012 12:31:00.000 AM,33,067.4,7.87904,10.0026,10.9514 7233,1/6/2012 12:32:00.000 AM,33,034.2,7.87904,10.0026,10.9514 7234,1/6/2012 12:33:00.000 AM,32,998.5,7.87904,10.0026,10.9514 7235,1/6/2012 12:34:00.000 AM,32,969.7,7.87904,10.0026,10.9514 7236,1/6/2012 12:35:00.000 AM,33,047.2,7.87904,10.0026,10.9514 7237,1/6/2012 12:36:00.000 AM,32,983.3,7.87904,10.0026,10.9514 7238,1/6/2012 12:37:00.000 AM,32,995.7,7.87904,10.0026,10.9514 7239,1/6/2012 12:38:00.000 AM,33,024.3,7.87904,10.0026,10.9514 7240,1/6/2012 12:39:00.000 AM,33,006.3,7.87904,10.0026,10.9514 7241,1/6/2012 12:40:00.000 AM,32,953.2,7.87904,10.0026,10.9514 7242,1/6/2012 12:41:00.000 AM,32,988.3,7.87904,10.0026,10.9514 7243,1/6/2012 12:42:00.000 AM,33,009,7.87904,10.0026,10.9514 7244,1/6/2012 12:43:00.000 AM,33,030.3,7.87904,10.0026,10.9514 7245,1/6/2012 12:44:00.000 AM,33,016.8,7.87904,10.0026,10.9514 7246,1/6/2012 12:45:00.000 AM,33,039.4,7.87904,10.0026,10.9514 7247,1/6/2012 12:46:00.000 AM,33,012.4,7.87904,10.0026,10.9514 7248,1/6/2012 12:47:00.000 AM,32,967,7.87904,10.0026,10.9514 7249,1/6/2012 12:48:00.000 AM,32,996,7.87904,10.0026,10.8504 7250,1/6/2012 12:49:00.000 AM,32,995.4,7.87904,10.0026,10.8504 7251,1/6/2012 12:50:00.000 AM,33,011.8,7.87904,10.0026,10.8504 7252,1/6/2012 12:51:00.000 AM,32,989.9,7.87904,10.0026,10.8504 7253,1/6/2012 12:52:00.000 AM,32,983.8,7.87904,10.0026,10.8504 7254,1/6/2012 12:53:00.000 AM,33,040,7.87904,10.0026,10.8504 7255,1/6/2012 12:54:00.000 AM,32,903,7.87904,10.0026,10.8504 7256,1/6/2012 12:55:00.000 AM,32,960.4,7.87904,10.0026,10.8504 7257,1/6/2012 12:56:00.000 AM,32,989.3,7.87904,10.0026,10.8504 7258,1/6/2012 12:57:00.000 AM,33,027.8,7.87904,10.0026,10.8504 7259,1/6/2012 12:58:00.000 AM,33,001.1,7.87904,10.0026,10.8504 7260,1/6/2012 12:59:00.000 AM,33,012.8,7.87904,10.0026,10.8504 7261,1/6/2012 1:00:00.000 AM,32,982.7,7.87904,10.0026,10.8504 7262,1/6/2012 1:01:00.000 AM,33,004.3,7.87904,10.0026,10.8504 7263,1/6/2012 1:02:00.000 AM,32,995.1,7.87904,10.0026,10.8504 7264,1/6/2012 1:03:00.000 AM,32,992,7.87904,10.0026,10.8504 7265,1/6/2012 1:04:00.000 AM,33,004.9,7.87904,10.0026,10.8504 7266,1/6/2012 1:05:00.000 AM,32,959.9,7.87904,10.0026,10.8504 7267,1/6/2012 1:06:00.000 AM,33,011.4,7.87904,10.0026,10.8504 7268,1/6/2012 1:07:00.000 AM,33,012.5,7.87904,10.0026,10.8504 7269,1/6/2012 1:08:00.000 AM,32,948.2,7.87904,10.0026,10.8504 7270,1/6/2012 1:09:00.000 AM,32,982.9,7.87904,10.0026,10.8504 7271,1/6/2012 1:10:00.000 AM,33,025.9,7.87904,10.0026,10.8504 7272,1/6/2012 1:11:00.000 AM,32,951.1,7.87904,10.0026,10.8504 7273,1/6/2012 1:12:00.000 AM,33,023.9,7.87904,10.0026,10.8504 7274,1/6/2012 1:13:00.000 AM,32,945.4,7.87904,10.0026,10.8504 7275,1/6/2012 1:14:00.000 AM,32,951.7,7.87904,10.0026,10.8504 7276,1/6/2012 1:15:00.000 AM,33,008.8,7.87904,10.0026,10.8504 7277,1/6/2012 1:16:00.000 AM,33,009.9,7.87904,10.0026,10.8504 7278,1/6/2012 1:17:00.000 AM,32,986,7.87904,10.0026,10.8504 7279,1/6/2012 1:18:00.000 AM,33,011.7,7.87904,10.0026,10.8504 7280,1/6/2012 1:19:00.000 AM,32,956.4,7.87904,10.0026,10.8504 7281,1/6/2012 1:20:00.000 AM,32,979.3,7.87904,10.0026,10.8504 7282,1/6/2012 1:21:00.000 AM,33,052.5,7.87904,10.0026,10.8504 7283,1/6/2012 1:22:00.000 AM,32,997.1,7.87904,10.0026,10.8504 7284,1/6/2012 1:23:00.000 AM,33,023.5,7.87904,10.0026,10.8504 7285,1/6/2012 1:24:00.000 AM,32,942.1,7.87904,10.0026,10.8504 7286,1/6/2012 1:25:00.000 AM,32,997.7,7.87904,10.0026,10.8504 7287,1/6/2012 1:26:00.000 AM,32,970.8,7.87904,10.0026,10.8504 7288,1/6/2012 1:27:00.000 AM,32,947,7.87904,10.0026,10.8504 7289,1/6/2012 1:28:00.000 AM,32,922.7,7.87904,10.0026,10.8504 7290,1/6/2012 1:29:00.000 AM,32,978.6,7.87904,10.0026,10.8504 7291,1/6/2012 1:30:00.000 AM,33,010.3,7.87904,10.0026,10.8504 7292,1/6/2012 1:31:00.000 AM,32,986,7.87904,10.0026,10.8504 7293,1/6/2012 1:32:00.000 AM,32,980.1,7.87904,10.0026,10.8504 7294,1/6/2012 1:33:00.000 AM,32,969.5,7.87904,10.0026,10.8504 7295,1/6/2012 1:34:00.000 AM,32,969.1,7.87904,10.0026,10.8504 7296,1/6/2012 1:35:00.000 AM,32,966,7.87904,10.0026,10.8504 7297,1/6/2012 1:36:00.000 AM,32,935.5,7.87904,10.0026,10.8504 7298,1/6/2012 1:37:00.000 AM,32,952.1,7.87904,10.0026,10.8504 7299,1/6/2012 1:38:00.000 AM,32,935.8,7.87904,10.0026,10.8504 7300,1/6/2012 1:39:00.000 AM,32,976.3,7.87904,10.0026,10.8504 7301,1/6/2012 1:40:00.000 AM,32,981.5,7.87904,10.0026,10.8504 7302,1/6/2012 1:41:00.000 AM,32,981.8,7.87904,10.0026,10.8504 7303,1/6/2012 1:42:00.000 AM,33,029.1,7.87904,10.0026,10.8504 7304,1/6/2012 1:43:00.000 AM,32,985.6,7.87904,10.0026,10.7504 7305,1/6/2012 1:44:00.000 AM,32,988.3,7.87904,10.0026,10.7504 7306,1/6/2012 1:45:00.000 AM,32,954.4,7.87904,10.0026,10.7504 7307,1/6/2012 1:46:00.000 AM,32,943.2,7.87904,10.0026,10.7504 7308,1/6/2012 1:47:00.000 AM,33,029.5,7.87904,10.0026,10.7504 7309,1/6/2012 1:48:00.000 AM,32,946.2,7.87904,10.0026,10.7504 7310,1/6/2012 1:49:00.000 AM,32,977.5,7.87904,10.0026,10.7504 7311,1/6/2012 1:50:00.000 AM,32,980.1,7.87904,10.0026,10.7504 7312,1/6/2012 1:51:00.000 AM,32,956.6,7.87904,10.0026,10.7504 7313,1/6/2012 1:52:00.000 AM,33,018.9,7.87904,10.0026,10.7504 7314,1/6/2012 1:53:00.000 AM,32,965.5,7.87904,10.0026,10.7504 7315,1/6/2012 1:54:00.000 AM,33,025.5,7.87904,10.0026,10.7504 7316,1/6/2012 1:55:00.000 AM,32,937,7.87904,10.0026,10.7504 7317,1/6/2012 1:56:00.000 AM,32,998.4,7.87904,10.0026,10.7504 7318,1/6/2012 1:57:00.000 AM,32,960.5,7.87904,10.0026,10.7504 7319,1/6/2012 1:58:00.000 AM,32,923.2,7.87904,10.0026,10.7504 7320,1/6/2012 1:59:00.000 AM,32,938.6,7.87904,10.0026,10.7504 7321,1/6/2012 2:00:00.000 AM,32,954.5,7.87904,10.0026,10.7504 7322,1/6/2012 2:01:00.000 AM,32,933.1,7.87904,10.0026,10.7504 7323,1/6/2012 2:02:00.000 AM,32,996.8,7.87904,10.0026,10.7504 7324,1/6/2012 2:03:00.000 AM,33,001.5,7.87904,10.0026,10.7504 7325,1/6/2012 2:04:00.000 AM,32,958.6,7.87904,10.0026,10.7504 7326,1/6/2012 2:05:00.000 AM,32,997,7.87904,10.0026,10.7504 7327,1/6/2012 2:06:00.000 AM,33,001.6,7.87904,10.0026,10.7504 7328,1/6/2012 2:07:00.000 AM,32,957.2,7.87904,10.0026,10.7504 7329,1/6/2012 2:08:00.000 AM,32,977.3,7.87904,10.0026,10.7504 7330,1/6/2012 2:09:00.000 AM,32,951.1,7.87904,10.0026,10.7504 7331,1/6/2012 2:10:00.000 AM,32,999.5,7.87904,10.0026,10.7504 7332,1/6/2012 2:11:00.000 AM,32,961.7,7.87904,10.0026,10.7504 7333,1/6/2012 2:12:00.000 AM,32,955,7.87904,10.0026,10.7504 7334,1/6/2012 2:13:00.000 AM,32,975,7.87904,10.0026,10.7504 7335,1/6/2012 2:14:00.000 AM,32,987.8,7.87904,10.0026,10.7504 7336,1/6/2012 2:15:00.000 AM,32,984.9,7.87904,10.0026,10.7504 7337,1/6/2012 2:16:00.000 AM,32,937.2,7.87904,10.0026,10.7504 7338,1/6/2012 2:17:00.000 AM,32,946.2,7.87904,10.0026,10.7504 7339,1/6/2012 2:18:00.000 AM,33,008.2,7.87904,10.0026,10.7504 7340,1/6/2012 2:19:00.000 AM,32,973.3,7.87904,10.0026,10.7504 7341,1/6/2012 2:20:00.000 AM,32,933.8,7.87904,10.0026,10.7504 7342,1/6/2012 2:21:00.000 AM,32,914.9,7.87904,10.0026,10.7504 7343,1/6/2012 2:22:00.000 AM,32,927.1,7.87904,10.0026,10.7504 7344,1/6/2012 2:23:00.000 AM,32,932.9,7.87904,10.0026,10.7504 7345,1/6/2012 2:24:00.000 AM,32,971.8,7.87904,10.0026,10.7504 7346,1/6/2012 2:25:00.000 AM,32,954.5,7.87904,10.0026,10.7504 7347,1/6/2012 2:26:00.000 AM,32,979,7.87904,10.0026,10.7504 7348,1/6/2012 2:27:00.000 AM,32,984.4,7.87904,10.0026,10.7504 7349,1/6/2012 2:28:00.000 AM,32,979.4,7.87904,10.0026,10.7504 7350,1/6/2012 2:29:00.000 AM,33,015.8,7.87904,10.0026,10.7504 7351,1/6/2012 2:30:00.000 AM,32,908.3,7.87904,10.0026,10.7504 7352,1/6/2012 2:31:00.000 AM,32,943.9,7.87904,10.0026,10.7504 7353,1/6/2012 2:32:00.000 AM,32,987.3,7.87904,10.0026,10.7504 7354,1/6/2012 2:33:00.000 AM,32,978,7.87904,10.0026,10.7504 7355,1/6/2012 2:34:00.000 AM,32,996.4,7.87904,10.0026,10.7504 7356,1/6/2012 2:35:00.000 AM,32,959.6,7.87904,10.0026,10.7504 7357,1/6/2012 2:36:00.000 AM,32,951,7.87904,10.0026,10.7504 7358,1/6/2012 2:37:00.000 AM,32,967.9,7.87904,10.0026,10.7504 7359,1/6/2012 2:38:00.000 AM,32,921.8,7.87904,10.0026,10.7504 7360,1/6/2012 2:39:00.000 AM,33,020.7,7.87904,10.0026,10.7504 7361,1/6/2012 2:40:00.000 AM,32,979.2,7.87904,10.0026,10.7504 7362,1/6/2012 2:41:00.000 AM,32,961.2,7.87904,10.0026,10.7504 7363,1/6/2012 2:42:00.000 AM,33,013.2,7.87904,10.0026,10.7504 7364,1/6/2012 2:43:00.000 AM,32,992.9,7.87904,10.0026,10.7504 7365,1/6/2012 2:44:00.000 AM,32,981.4,7.87904,10.0026,10.7504 7366,1/6/2012 2:45:00.000 AM,33,001.7,7.87904,10.0026,10.7504 7367,1/6/2012 2:46:00.000 AM,32,992.8,7.87904,10.0026,10.7504 7368,1/6/2012 2:47:00.000 AM,32,949.5,7.87904,10.0026,10.7504 7369,1/6/2012 2:48:00.000 AM,32,907.9,7.87904,10.0026,10.7504 7370,1/6/2012 2:49:00.000 AM,32,957.7,7.87904,10.0026,10.7504 7371,1/6/2012 2:50:00.000 AM,32,927,7.87904,10.0026,10.7504 7372,1/6/2012 2:51:00.000 AM,32,942.3,7.87904,10.0026,10.7504 7373,1/6/2012 2:52:00.000 AM,32,959,7.87904,10.0026,10.7504 7374,1/6/2012 2:53:00.000 AM,32,952.2,7.87904,10.0026,10.7504 7375,1/6/2012 2:54:00.000 AM,32,964.1,7.87904,10.0026,10.7504 7376,1/6/2012 2:55:00.000 AM,32,932.4,7.87904,10.0026,10.6494 7377,1/6/2012 2:56:00.000 AM,32,964.9,7.87904,10.0026,10.6494 7378,1/6/2012 2:57:00.000 AM,32,941.9,7.87904,10.0026,10.6494 7379,1/6/2012 2:58:00.000 AM,32,932.9,7.87904,10.0026,10.6494 7380,1/6/2012 2:59:00.000 AM,32,947.9,7.87904,10.0026,10.6494 7381,1/6/2012 3:00:00.000 AM,32,907.9,7.87904,10.0026,10.6494 7382,1/6/2012 3:01:00.000 AM,32,959.4,7.87904,10.0026,10.6494 7383,1/6/2012 3:02:00.000 AM,32,928.2,7.87904,10.0026,10.6494 7384,1/6/2012 3:03:00.000 AM,32,980.1,7.87904,10.0026,10.6494 7385,1/6/2012 3:04:00.000 AM,32,934.9,7.87904,10.0026,10.6494 7386,1/6/2012 3:05:00.000 AM,32,941,7.87904,10.0026,10.6494 7387,1/6/2012 3:06:00.000 AM,32,959,7.87904,10.0026,10.6494 7388,1/6/2012 3:07:00.000 AM,32,938.5,7.87904,10.0026,10.6494 7389,1/6/2012 3:08:00.000 AM,32,922.7,7.87904,10.0026,10.6494 7390,1/6/2012 3:09:00.000 AM,32,959.5,7.87904,10.0026,10.6494 7391,1/6/2012 3:10:00.000 AM,33,003,7.87904,10.0026,10.6494 7392,1/6/2012 3:11:00.000 AM,32,973.7,7.87904,10.0026,10.6494 7393,1/6/2012 3:12:00.000 AM,32,927.3,7.87904,10.0026,10.6494 7394,1/6/2012 3:13:00.000 AM,32,956.8,7.87904,10.0026,10.6494 7395,1/6/2012 3:14:00.000 AM,32,921.6,7.87904,10.0026,10.6494 7396,1/6/2012 3:15:00.000 AM,32,938.5,7.87904,10.0026,10.6494 7397,1/6/2012 3:16:00.000 AM,32,997.7,7.87904,10.0026,10.6494 7398,1/6/2012 3:17:00.000 AM,32,950.8,7.87904,10.0026,10.6494 7399,1/6/2012 3:18:00.000 AM,32,893.1,7.87904,10.0026,10.6494 7400,1/6/2012 3:19:00.000 AM,32,964.3,7.87904,10.0026,10.6494 7401,1/6/2012 3:20:00.000 AM,32,914.3,7.87904,10.0026,10.6494 7402,1/6/2012 3:21:00.000 AM,32,937.3,7.87904,10.0026,10.6494 7403,1/6/2012 3:22:00.000 AM,32,926,7.87904,10.0026,10.6494 7404,1/6/2012 3:23:00.000 AM,32,928.2,7.87904,10.0026,10.6494 7405,1/6/2012 3:24:00.000 AM,32,946.1,7.87904,10.0026,10.6494 7406,1/6/2012 3:25:00.000 AM,32,952.8,7.87904,10.0026,10.6494 7407,1/6/2012 3:26:00.000 AM,32,945.4,7.87904,10.0026,10.6494 7408,1/6/2012 3:27:00.000 AM,32,982.7,7.87904,10.0026,10.6494 7409,1/6/2012 3:28:00.000 AM,33,019.6,7.87904,10.0026,10.6494 7410,1/6/2012 3:29:00.000 AM,32,946.5,7.87904,10.0026,10.6494 7411,1/6/2012 3:30:00.000 AM,32,952.7,7.87904,10.0026,10.6494 7412,1/6/2012 3:31:00.000 AM,32,859.5,7.87904,10.0026,10.6494 7413,1/6/2012 3:32:00.000 AM,32,928.2,7.87904,10.0026,10.6494 7414,1/6/2012 3:33:00.000 AM,32,908.6,7.87904,10.0026,10.6494 7415,1/6/2012 3:34:00.000 AM,32,968.6,7.87904,10.0026,10.6494 7416,1/6/2012 3:35:00.000 AM,32,928.7,7.87904,10.0026,10.6494 7417,1/6/2012 3:36:00.000 AM,32,890.9,7.87904,10.0026,10.6494 7418,1/6/2012 3:37:00.000 AM,32,929.8,7.87904,10.0026,10.6494 7419,1/6/2012 3:38:00.000 AM,32,973.5,7.87904,10.0026,10.6494 7420,1/6/2012 3:39:00.000 AM,32,941.9,7.87904,10.0026,10.6494 7421,1/6/2012 3:40:00.000 AM,32,967.8,7.87904,10.0026,10.6494 7422,1/6/2012 3:41:00.000 AM,32,938.3,7.87904,10.0026,10.6494 7423,1/6/2012 3:42:00.000 AM,32,946.4,7.87904,10.0026,10.6494 7424,1/6/2012 3:43:00.000 AM,32,942.4,7.87904,10.0026,10.6494 7425,1/6/2012 3:44:00.000 AM,32,948.6,7.87904,10.0026,10.6494 7426,1/6/2012 3:45:00.000 AM,32,939.7,7.87904,10.0026,10.6494 7427,1/6/2012 3:46:00.000 AM,32,921.4,7.87904,10.0026,10.6494 7428,1/6/2012 3:47:00.000 AM,32,923.9,7.87904,10.0026,10.6494 7429,1/6/2012 3:48:00.000 AM,32,921,7.87904,10.0026,10.6494 7430,1/6/2012 3:49:00.000 AM,32,963.1,7.87904,10.0026,10.6494 7431,1/6/2012 3:50:00.000 AM,32,919.6,7.87904,10.0026,10.6494 7432,1/6/2012 3:51:00.000 AM,32,966.8,7.87904,10.0026,10.6494 7433,1/6/2012 3:52:00.000 AM,32,964.2,7.87904,10.0026,10.6494 7434,1/6/2012 3:53:00.000 AM,32,925.1,7.87904,10.0026,10.6494 7435,1/6/2012 3:54:00.000 AM,32,970,7.87904,10.0026,10.6494 7436,1/6/2012 3:55:00.000 AM,32,963.6,7.87904,10.0026,10.6494 7437,1/6/2012 3:56:00.000 AM,32,995.1,7.87904,10.0026,10.6494 7438,1/6/2012 3:57:00.000 AM,32,904.4,7.87904,10.0026,10.6494 7439,1/6/2012 3:58:00.000 AM,32,910.2,7.87904,10.0026,10.6494 7440,1/6/2012 3:59:00.000 AM,32,898.8,7.87904,10.0026,10.6494 7441,1/6/2012 4:00:00.000 AM,32,964.7,7.87904,10.0026,10.6494 7442,1/6/2012 4:01:00.000 AM,32,863.4,7.87904,10.0026,10.6494 7443,1/6/2012 4:02:00.000 AM,32,977.4,7.87904,10.0026,10.6494 7444,1/6/2012 4:03:00.000 AM,32,975,7.87904,10.0026,10.6494 7445,1/6/2012 4:04:00.000 AM,32,992.8,7.87904,10.0026,10.6494 7446,1/6/2012 4:05:00.000 AM,32,915,7.87904,10.0026,10.6494 7447,1/6/2012 4:06:00.000 AM,32,883.9,7.87904,10.0026,10.6494 7448,1/6/2012 4:07:00.000 AM,32,957,7.87904,10.0026,10.6494 7449,1/6/2012 4:08:00.000 AM,32,939.1,7.87904,10.0026,10.6494 7450,1/6/2012 4:09:00.000 AM,32,983.5,7.87904,10.0026,10.6494 7451,1/6/2012 4:10:00.000 AM,32,935,7.87904,10.0026,10.6494 7452,1/6/2012 4:11:00.000 AM,32,967.6,7.87904,10.0026,10.6494 7453,1/6/2012 4:12:00.000 AM,32,910.3,7.87904,10.0026,10.6494 7454,1/6/2012 4:13:00.000 AM,32,982.3,7.87904,10.0026,10.6494 7455,1/6/2012 4:14:00.000 AM,32,948.3,7.87904,10.0026,10.6494 7456,1/6/2012 4:15:00.000 AM,32,926.8,7.87904,10.0026,10.6494 7457,1/6/2012 4:16:00.000 AM,32,914.4,7.87904,10.0026,10.6494 7458,1/6/2012 4:17:00.000 AM,32,954.4,7.87904,10.0026,10.5464 7459,1/6/2012 4:18:00.000 AM,32,974.7,7.87904,10.0026,10.5464 7460,1/6/2012 4:19:00.000 AM,32,972.1,7.87904,10.0026,10.5464 7461,1/6/2012 4:20:00.000 AM,32,907.9,7.87904,10.0026,10.5464 7462,1/6/2012 4:21:00.000 AM,32,929.6,7.87904,10.0026,10.5464 7463,1/6/2012 4:22:00.000 AM,32,945,7.87904,10.0026,10.5464 7464,1/6/2012 4:23:00.000 AM,32,904.5,7.87904,10.0026,10.5464 7465,1/6/2012 4:24:00.000 AM,32,905.2,7.87904,10.0026,10.5464 7466,1/6/2012 4:25:00.000 AM,32,980.5,7.87904,10.0026,10.5464 7467,1/6/2012 4:26:00.000 AM,32,921.4,7.87904,10.0026,10.5464 7468,1/6/2012 4:27:00.000 AM,32,932.7,7.87904,10.0026,10.5464 7469,1/6/2012 4:28:00.000 AM,32,973.3,7.87904,10.0026,10.5464 7470,1/6/2012 4:29:00.000 AM,32,944.9,7.87904,10.0026,10.5464 7471,1/6/2012 4:30:00.000 AM,32,962.3,7.87904,10.0026,10.5464 7472,1/6/2012 4:31:00.000 AM,32,923.2,7.87904,10.0026,10.5464 7473,1/6/2012 4:32:00.000 AM,32,959,7.87904,10.0026,10.5464 7474,1/6/2012 4:33:00.000 AM,32,957.7,7.87904,10.0026,10.5464 7475,1/6/2012 4:34:00.000 AM,32,939.1,7.87904,10.0026,10.5464 7476,1/6/2012 4:35:00.000 AM,32,904.1,7.87904,10.0026,10.5464 7477,1/6/2012 4:36:00.000 AM,32,919.1,7.87904,10.0026,10.5464 7478,1/6/2012 4:37:00.000 AM,32,966.2,7.87904,10.0026,10.5464 7479,1/6/2012 4:38:00.000 AM,32,928.6,7.87904,10.0026,10.5464 7480,1/6/2012 4:39:00.000 AM,32,931.7,7.87904,10.0026,10.5464 7481,1/6/2012 4:40:00.000 AM,32,889.4,7.87904,10.0026,10.5464 7482,1/6/2012 4:41:00.000 AM,32,933.9,7.87904,10.0026,10.5464 7483,1/6/2012 4:42:00.000 AM,32,959.7,7.87904,10.0026,10.5464 7484,1/6/2012 4:43:00.000 AM,32,880,7.87904,10.0026,10.5464 7485,1/6/2012 4:44:00.000 AM,32,948.3,7.87904,10.0026,10.5464 7486,1/6/2012 4:45:00.000 AM,32,945.2,7.87904,10.0026,10.5464 7487,1/6/2012 4:46:00.000 AM,32,912.6,7.87904,10.0026,10.5464 7488,1/6/2012 4:47:00.000 AM,32,914.1,7.87904,10.0026,10.5464 7489,1/6/2012 4:48:00.000 AM,32,926.9,7.87904,10.0026,10.5464 7490,1/6/2012 4:49:00.000 AM,32,912.7,7.87904,10.0026,10.5464 7491,1/6/2012 4:50:00.000 AM,32,919.2,7.87904,10.0026,10.5464 7492,1/6/2012 4:51:00.000 AM,32,946.1,7.87904,10.0026,10.5464 7493,1/6/2012 4:52:00.000 AM,32,913.3,7.87904,10.0026,10.5464 7494,1/6/2012 4:53:00.000 AM,32,913.1,7.87904,10.0026,10.5464 7495,1/6/2012 4:54:00.000 AM,32,965.9,7.87904,10.0026,10.5464 7496,1/6/2012 4:55:00.000 AM,32,881.7,7.87904,10.0026,10.5464 7497,1/6/2012 4:56:00.000 AM,32,941.4,7.87904,10.0026,10.5464 7498,1/6/2012 4:57:00.000 AM,32,949.6,7.87904,10.0026,10.5464 7499,1/6/2012 4:58:00.000 AM,32,929.3,7.87904,10.0026,10.5464 7500,1/6/2012 4:59:00.000 AM,32,898.6,7.87904,10.0026,10.5464 7501,1/6/2012 5:00:00.000 AM,32,904,7.87904,10.0026,10.5464 7502,1/6/2012 5:01:00.000 AM,32,903.1,7.87904,10.0026,10.5464 7503,1/6/2012 5:02:00.000 AM,32,936.2,7.87904,10.0026,10.5464 7504,1/6/2012 5:03:00.000 AM,32,921.7,7.87904,10.0026,10.5464 7505,1/6/2012 5:04:00.000 AM,32,928.5,7.87904,10.0026,10.5464 7506,1/6/2012 5:05:00.000 AM,32,899.5,7.87904,10.0026,10.5464 7507,1/6/2012 5:06:00.000 AM,32,904.2,7.87904,10.0026,10.5464 7508,1/6/2012 5:07:00.000 AM,32,946.6,7.87904,10.0026,10.5464 7509,1/6/2012 5:08:00.000 AM,32,939.1,7.87904,10.0026,10.5464 7510,1/6/2012 5:09:00.000 AM,32,904.2,7.87904,10.0026,10.5464 7511,1/6/2012 5:10:00.000 AM,32,972.4,7.87904,10.0026,10.5464 7512,1/6/2012 5:11:00.000 AM,32,901.9,7.87904,10.0026,10.5464 7513,1/6/2012 5:12:00.000 AM,32,924.6,7.87904,10.0026,10.5464 7514,1/6/2012 5:13:00.000 AM,32,922.6,7.87904,10.0026,10.5464 7515,1/6/2012 5:14:00.000 AM,32,922.9,7.87904,10.0026,10.5464 7516,1/6/2012 5:15:00.000 AM,32,967.6,7.87904,10.0026,10.5464 7517,1/6/2012 5:16:00.000 AM,32,948.5,7.87904,10.0026,10.5464 7518,1/6/2012 5:17:00.000 AM,32,889.1,7.87904,10.0026,10.5464 7519,1/6/2012 5:18:00.000 AM,32,911.1,7.87904,10.0026,10.5464 7520,1/6/2012 5:19:00.000 AM,32,884.5,7.87904,10.0026,10.5464 7521,1/6/2012 5:20:00.000 AM,32,952.3,7.87904,10.0026,10.5464 7522,1/6/2012 5:21:00.000 AM,32,978.5,7.87904,10.0026,10.5464 7523,1/6/2012 5:22:00.000 AM,32,917.4,7.87904,10.0026,10.5464 7524,1/6/2012 5:23:00.000 AM,32,878.2,7.87904,10.0026,10.5464 7525,1/6/2012 5:24:00.000 AM,32,989.1,7.87904,10.0026,10.5464 7526,1/6/2012 5:25:00.000 AM,32,922.9,7.87904,10.0026,10.5464 7527,1/6/2012 5:26:00.000 AM,32,878,7.87904,10.0026,10.5464 7528,1/6/2012 5:27:00.000 AM,32,952.8,7.87904,10.0026,10.5464 7529,1/6/2012 5:28:00.000 AM,32,927.2,7.87904,10.0026,10.5464 7530,1/6/2012 5:29:00.000 AM,32,910.7,7.87904,10.0026,10.5464 7531,1/6/2012 5:30:00.000 AM,32,932.4,7.87904,10.0026,10.5464 7532,1/6/2012 5:31:00.000 AM,32,889.4,7.87904,10.0026,10.5464 7533,1/6/2012 5:32:00.000 AM,32,947.9,7.87904,10.0026,10.5464 7534,1/6/2012 5:33:00.000 AM,32,932.7,7.87904,10.0026,10.5464 7535,1/6/2012 5:34:00.000 AM,32,899.2,7.87904,10.0026,10.5464 7536,1/6/2012 5:35:00.000 AM,32,956.2,7.87904,10.0026,10.5464 7537,1/6/2012 5:36:00.000 AM,32,922.7,7.87904,10.0026,10.5464 7538,1/6/2012 5:37:00.000 AM,32,987,7.87904,10.0026,10.5464 7539,1/6/2012 5:38:00.000 AM,32,887.6,7.87904,10.0026,10.5464 7540,1/6/2012 5:39:00.000 AM,32,867.1,7.87904,10.0026,10.5464 7541,1/6/2012 5:40:00.000 AM,32,909.6,7.87904,10.0026,10.5464 7542,1/6/2012 5:41:00.000 AM,32,934.3,7.87904,10.0026,10.5464 7543,1/6/2012 5:42:00.000 AM,32,981.4,7.87904,10.0026,10.5464 7544,1/6/2012 5:43:00.000 AM,32,905.4,7.87904,10.0026,10.5464 7545,1/6/2012 5:44:00.000 AM,32,915.2,7.87904,10.0026,10.5464 7546,1/6/2012 5:45:00.000 AM,32,919.8,7.87904,10.0026,10.5464 7547,1/6/2012 5:46:00.000 AM,32,928.6,7.87904,10.0026,10.5464 7548,1/6/2012 5:47:00.000 AM,32,927.6,7.87904,10.0026,10.5464 7549,1/6/2012 5:48:00.000 AM,32,968.9,7.87904,10.0026,10.5464 7550,1/6/2012 5:49:00.000 AM,32,927.3,7.87904,10.0026,10.5464 7551,1/6/2012 5:50:00.000 AM,32,951.8,7.87904,10.0026,10.5464 7552,1/6/2012 5:51:00.000 AM,32,973,7.87904,10.0026,10.5464 7553,1/6/2012 5:52:00.000 AM,32,962.4,7.87904,10.0026,10.5464 7554,1/6/2012 5:53:00.000 AM,32,925.2,7.87904,10.0026,10.5464 7555,1/6/2012 5:54:00.000 AM,32,928,7.87904,10.0026,10.5464 7556,1/6/2012 5:55:00.000 AM,32,927.8,7.87904,10.0026,10.5464 7557,1/6/2012 5:56:00.000 AM,32,984.8,7.87904,10.0026,10.5464 7558,1/6/2012 5:57:00.000 AM,32,975.7,7.87904,10.0026,10.5464 7559,1/6/2012 5:58:00.000 AM,32,959.1,7.87904,10.0026,10.5464 7560,1/6/2012 5:59:00.000 AM,32,907.8,7.87904,10.0026,10.5464 7561,1/6/2012 6:00:00.000 AM,32,938.7,7.87904,10.0026,10.5464 7562,1/6/2012 6:01:00.000 AM,33,000.3,7.87904,10.0026,10.5464 7563,1/6/2012 6:02:00.000 AM,33,006.5,7.87904,10.0026,10.5464 7564,1/6/2012 6:03:00.000 AM,32,929.7,7.87904,10.0026,10.5464 7565,1/6/2012 6:04:00.000 AM,32,966.7,7.87904,10.0026,10.5464 7566,1/6/2012 6:05:00.000 AM,32,967.6,7.87904,10.0026,10.5464 7567,1/6/2012 6:06:00.000 AM,32,895.4,7.87904,10.0026,10.5464 7568,1/6/2012 6:07:00.000 AM,32,949.8,7.87904,10.0026,10.5464 7569,1/6/2012 6:08:00.000 AM,32,927.5,7.87904,10.0026,10.5464 7570,1/6/2012 6:09:00.000 AM,32,969.8,7.87904,10.0026,10.5464 7571,1/6/2012 6:10:00.000 AM,32,974.4,7.87904,10.0026,10.5464 7572,1/6/2012 6:11:00.000 AM,32,985.8,7.87904,10.0026,10.5464 7573,1/6/2012 6:12:00.000 AM,32,932.1,7.87904,10.0026,10.5464 7574,1/6/2012 6:13:00.000 AM,32,959.2,7.87904,10.0026,10.5464 7575,1/6/2012 6:14:00.000 AM,32,943.5,7.87904,10.0026,10.5464 7576,1/6/2012 6:15:00.000 AM,32,949.8,7.87904,10.0026,10.5464 7577,1/6/2012 6:16:00.000 AM,32,966.4,7.87904,10.0026,10.5464 7578,1/6/2012 6:17:00.000 AM,32,968.7,7.87904,10.0026,10.5464 7579,1/6/2012 6:18:00.000 AM,32,968.1,7.87904,10.0026,10.5464 7580,1/6/2012 6:19:00.000 AM,32,987.9,7.87904,10.0026,10.5464 7581,1/6/2012 6:20:00.000 AM,32,989.2,7.87904,10.0026,10.5464 7582,1/6/2012 6:21:00.000 AM,32,945.3,7.87904,10.0026,10.5464 7583,1/6/2012 6:22:00.000 AM,32,986.4,7.87904,10.0026,10.5464 7584,1/6/2012 6:23:00.000 AM,32,924.4,7.87904,10.0026,10.5464 7585,1/6/2012 6:24:00.000 AM,32,959.1,7.87904,10.0026,10.5464 7586,1/6/2012 6:25:00.000 AM,32,989.5,7.87904,10.0026,10.5464 7587,1/6/2012 6:26:00.000 AM,32,939.9,7.87904,10.0026,10.5464 7588,1/6/2012 6:27:00.000 AM,32,948.4,7.87904,10.0026,10.5464 7589,1/6/2012 6:28:00.000 AM,32,974.8,7.87904,10.0026,10.5464 7590,1/6/2012 6:29:00.000 AM,32,957,7.87904,10.0026,10.5464 7591,1/6/2012 6:30:00.000 AM,32,984.7,7.87904,10.0026,10.5464 7592,1/6/2012 6:31:00.000 AM,32,982.4,7.87904,10.0026,10.5464 7593,1/6/2012 6:32:00.000 AM,32,978.6,7.87904,10.0026,10.5464 7594,1/6/2012 6:33:00.000 AM,32,968.2,7.87904,10.0026,10.5464 7595,1/6/2012 6:34:00.000 AM,32,943.2,7.87904,10.0026,10.5464 7596,1/6/2012 6:35:00.000 AM,32,912,7.87904,10.0026,10.5464 7597,1/6/2012 6:36:00.000 AM,32,879.5,7.87904,10.0026,10.4424 7598,1/6/2012 6:37:00.000 AM,32,860,7.87904,10.0026,10.3414 7599,1/6/2012 6:38:00.000 AM,32,853.1,7.87904,10.0026,10.2384 7600,1/6/2012 6:39:00.000 AM,32,836.4,7.87904,10.0026,10.2384 7601,1/6/2012 6:40:00.000 AM,32,822.7,7.87904,10.0026,10.2384 7602,1/6/2012 6:41:00.000 AM,32,844.2,7.87904,10.0026,10.2384 7603,1/6/2012 6:42:00.000 AM,32,874.5,7.87904,10.0026,10.1374 7604,1/6/2012 6:43:00.000 AM,32,838.2,7.87904,10.0026,10.1374 7605,1/6/2012 6:44:00.000 AM,32,884.5,7.87904,10.0026,10.1374 7606,1/6/2012 6:45:00.000 AM,32,844.8,7.87904,10.0026,10.1374 7607,1/6/2012 6:46:00.000 AM,32,850.6,7.87904,10.0026,10.1374 7608,1/6/2012 6:47:00.000 AM,32,861.2,7.87904,10.0026,10.1374 7609,1/6/2012 6:48:00.000 AM,32,905.6,7.87904,10.0026,10.1374 7610,1/6/2012 6:49:00.000 AM,32,962,7.87904,10.0026,10.2434 7611,1/6/2012 6:50:00.000 AM,32,969.7,7.87904,10.0026,10.3434 7612,1/6/2012 6:51:00.000 AM,32,968.2,7.87904,10.0026,10.3434 7613,1/6/2012 6:52:00.000 AM,32,950.5,7.87904,10.0026,10.3434 7614,1/6/2012 6:53:00.000 AM,32,859.6,7.87904,10.0026,10.3434 7615,1/6/2012 6:54:00.000 AM,32,860.5,7.87904,10.0026,10.2384 7616,1/6/2012 6:55:00.000 AM,32,864.6,7.87904,10.0026,10.2384 7617,1/6/2012 6:56:00.000 AM,32,850.7,7.87904,10.0026,10.2384 7618,1/6/2012 6:57:00.000 AM,32,891.1,7.87904,10.0026,10.2384 7619,1/6/2012 6:58:00.000 AM,32,859.9,7.87904,10.0026,10.2384 7620,1/6/2012 6:59:00.000 AM,32,876.1,7.87904,10.0026,10.2384 7621,1/6/2012 7:00:00.000 AM,32,892.4,7.87904,10.0026,10.2384 7622,1/6/2012 7:01:00.000 AM,32,820.8,7.87904,10.0026,10.1364 7623,1/6/2012 7:02:00.000 AM,32,771.5,7.87904,10.0026,9.9234 7624,1/6/2012 7:03:00.000 AM,32,755.9,7.87904,10.0026,9.8214 7625,1/6/2012 7:04:00.000 AM,32,771.8,7.87904,10.0026,9.8214 7626,1/6/2012 7:05:00.000 AM,32,762.3,7.87904,10.0026,9.8214 7627,1/6/2012 7:06:00.000 AM,32,818.2,7.87904,10.0026,9.8214 7628,1/6/2012 7:07:00.000 AM,32,818.8,7.87904,10.0026,9.8214 7629,1/6/2012 7:08:00.000 AM,32,820.3,7.87904,10.0026,9.8214 7630,1/6/2012 7:09:00.000 AM,32,758,7.87904,10.0026,9.7204 7631,1/6/2012 7:10:00.000 AM,32,795.8,7.87904,10.0026,9.7204 7632,1/6/2012 7:11:00.000 AM,32,781.6,7.87904,10.0026,9.7204 7633,1/6/2012 7:12:00.000 AM,32,808.3,7.87904,10.0026,9.7204 7634,1/6/2012 7:13:00.000 AM,32,724.7,7.87904,10.0026,9.7204 7635,1/6/2012 7:14:00.000 AM,32,825.6,7.87904,10.0026,9.6204 7636,1/6/2012 7:15:00.000 AM,32,783.6,7.87904,10.0026,9.6204 7637,1/6/2012 7:16:00.000 AM,32,711.7,7.87904,10.0026,9.5174 7638,1/6/2012 7:17:00.000 AM,32,783.5,7.87904,10.0026,9.5174 7639,1/6/2012 7:18:00.000 AM,32,733.4,7.87904,10.0026,9.4164 7640,1/6/2012 7:19:00.000 AM,32,772.4,7.87904,10.0026,9.4164 7641,1/6/2012 7:20:00.000 AM,32,774.4,7.87904,10.0026,9.4164 7642,1/6/2012 7:21:00.000 AM,32,771.7,7.87904,10.0026,9.4164 7643,1/6/2012 7:22:00.000 AM,32,778.9,7.87904,10.0026,9.4164 7644,1/6/2012 7:23:00.000 AM,32,778.2,7.87904,10.0026,9.4164 7645,1/6/2012 7:24:00.000 AM,32,782.7,7.87904,10.0026,9.4164 7646,1/6/2012 7:25:00.000 AM,32,783.3,7.87904,10.0026,9.4164 7647,1/6/2012 7:26:00.000 AM,32,769.6,7.87904,10.0026,9.4164 7648,1/6/2012 7:27:00.000 AM,32,767.9,7.87904,10.0026,9.4164 7649,1/6/2012 7:28:00.000 AM,32,761,7.87904,10.0026,9.4164 7650,1/6/2012 7:29:00.000 AM,32,733.9,7.87904,10.0026,9.4164 7651,1/6/2012 7:30:00.000 AM,32,725.2,7.87904,10.0026,9.4164 7652,1/6/2012 7:31:00.000 AM,32,736.6,7.87904,10.0026,9.4164 7653,1/6/2012 7:32:00.000 AM,32,777.8,7.87904,10.0026,9.4164 7654,1/6/2012 7:33:00.000 AM,32,756.9,7.87904,10.0026,9.4164 7655,1/6/2012 7:34:00.000 AM,32,763.3,7.87904,10.0026,9.4164 7656,1/6/2012 7:35:00.000 AM,32,751,7.87904,10.0026,9.4164 7657,1/6/2012 7:36:00.000 AM,32,710.1,7.87904,10.0026,9.4164 7658,1/6/2012 7:37:00.000 AM,32,812,7.87904,10.0026,9.4164 7659,1/6/2012 7:38:00.000 AM,32,782.2,7.87904,10.0026,9.6294 7660,1/6/2012 7:39:00.000 AM,32,846.5,7.87904,10.0026,9.66176 7661,1/6/2012 7:40:00.000 AM,32,831.1,7.87904,10.0026,9.7324 7662,1/6/2012 7:41:00.000 AM,32,836.2,7.87904,10.0026,9.7324 7663,1/6/2012 7:42:00.000 AM,32,844.4,7.87904,10.0026,9.8334 7664,1/6/2012 7:43:00.000 AM,32,812,7.87904,10.0026,9.8334 7665,1/6/2012 7:44:00.000 AM,32,793.5,7.87904,10.0026,9.8334 7666,1/6/2012 7:45:00.000 AM,32,781.6,7.87904,10.0026,9.8334 7667,1/6/2012 7:46:00.000 AM,32,850.4,7.87904,10.0026,9.8334 7668,1/6/2012 7:47:00.000 AM,32,802.4,7.87904,10.0026,9.8334 7669,1/6/2012 7:48:00.000 AM,32,814.6,7.87904,10.0026,9.9374 7670,1/6/2012 7:49:00.000 AM,32,810.5,7.87904,10.0026,9.9374 7671,1/6/2012 7:50:00.000 AM,32,857.1,7.87904,10.0026,9.9374 7672,1/6/2012 7:51:00.000 AM,32,814.9,7.87904,10.0026,9.9374 7673,1/6/2012 7:52:00.000 AM,32,778.2,7.87904,10.0026,9.9374 7674,1/6/2012 7:53:00.000 AM,32,789.7,7.87904,10.0026,9.9374 7675,1/6/2012 7:54:00.000 AM,32,782.9,7.87904,10.0026,9.9374 7676,1/6/2012 7:55:00.000 AM,32,821.8,7.87904,10.0026,9.9374 7677,1/6/2012 7:56:00.000 AM,32,825.1,7.87904,10.0026,9.9374 7678,1/6/2012 7:57:00.000 AM,32,797,7.87904,10.0026,9.9374 7679,1/6/2012 7:58:00.000 AM,32,758.3,7.87904,10.0026,9.9374 7680,1/6/2012 7:59:00.000 AM,32,773.8,7.87904,10.0026,9.9374 7681,1/6/2012 8:00:00.000 AM,32,795.4,7.87904,10.0026,9.9374 7682,1/6/2012 8:01:00.000 AM,32,804,7.87904,10.0026,9.9374 7683,1/6/2012 8:02:00.000 AM,32,785.9,7.87904,10.0026,9.9374 7684,1/6/2012 8:03:00.000 AM,32,751.3,7.87904,10.0026,9.9374 7685,1/6/2012 8:04:00.000 AM,32,821.4,7.87904,10.0026,9.9374 7686,1/6/2012 8:05:00.000 AM,32,799.7,7.87904,10.0026,9.9374 7687,1/6/2012 8:06:00.000 AM,32,817,7.87904,10.0026,10.0394 7688,1/6/2012 8:07:00.000 AM,32,776.9,7.87904,10.0026,10.0394 7689,1/6/2012 8:08:00.000 AM,32,801.6,7.87904,10.0026,10.0394 7690,1/6/2012 8:09:00.000 AM,32,802.7,7.87904,10.0026,10.0394 7691,1/6/2012 8:10:00.000 AM,32,840.2,7.87904,10.0026,10.0394 7692,1/6/2012 8:11:00.000 AM,32,806.5,7.87904,10.0026,10.0394 7693,1/6/2012 8:12:00.000 AM,32,790.5,7.87904,10.0026,10.0394 7694,1/6/2012 8:13:00.000 AM,32,779.3,7.87904,10.0026,10.0394 7695,1/6/2012 8:14:00.000 AM,32,821.1,7.87904,10.0026,10.0394 7696,1/6/2012 8:15:00.000 AM,32,807.5,7.87904,10.0026,10.0394 7697,1/6/2012 8:16:00.000 AM,32,749.8,7.87904,10.0026,10.1404 7698,1/6/2012 8:17:00.000 AM,32,674.8,7.87904,10.0026,9.8164 7699,1/6/2012 8:18:00.000 AM,32,672.6,7.87904,10.0026,9.7114 7700,1/6/2012 8:19:00.000 AM,32,670.9,7.87904,10.0026,9.7114 7701,1/6/2012 8:20:00.000 AM,32,781.2,7.87904,10.0026,9.7114 7702,1/6/2012 8:21:00.000 AM,32,792,7.87904,10.0026,9.9134 7703,1/6/2012 8:22:00.000 AM,32,724.2,7.87904,10.0026,10.0144 7704,1/6/2012 8:23:00.000 AM,32,622.8,7.87904,10.0026,9.7004 7705,1/6/2012 8:24:00.000 AM,32,595.6,7.87904,10.0026,9.3764 7706,1/6/2012 8:25:00.000 AM,32,552.3,7.87904,10.0026,9.1704 7707,1/6/2012 8:26:00.000 AM,32,611.9,7.87904,10.0026,9.1704 7708,1/6/2012 8:27:00.000 AM,32,574.5,7.87904,10.0026,9.0694 7709,1/6/2012 8:28:00.000 AM,32,594.4,7.87904,10.0026,9.0694 7710,1/6/2012 8:29:00.000 AM,32,540,7.87904,10.0026,8.9684 7711,1/6/2012 8:30:00.000 AM,32,540.2,7.87904,10.0026,8.9684 7712,1/6/2012 8:31:00.000 AM,32,548.6,7.87904,10.0026,8.9684 7713,1/6/2012 8:32:00.000 AM,32,572.5,7.87904,10.0026,8.9684 7714,1/6/2012 8:33:00.000 AM,32,563.4,7.87904,10.0026,8.9684 7715,1/6/2012 8:34:00.000 AM,32,548.1,7.87904,10.0026,8.9684 7716,1/6/2012 8:35:00.000 AM,32,543.8,7.87904,10.0026,8.9684 7717,1/6/2012 8:36:00.000 AM,32,533.3,7.87904,10.0026,8.9684 7718,1/6/2012 8:37:00.000 AM,32,539.9,7.87904,10.0026,8.9684 7719,1/6/2012 8:38:00.000 AM,32,506.3,7.87904,10.0026,8.9684 7720,1/6/2012 8:39:00.000 AM,32,552.6,7.87904,10.0026,8.9684 7721,1/6/2012 8:40:00.000 AM,32,571.9,7.87904,10.0026,8.9684 7722,1/6/2012 8:41:00.000 AM,32,538.6,7.87904,10.0026,8.9684 7723,1/6/2012 8:42:00.000 AM,32,554.9,7.87904,10.0026,8.9684 7724,1/6/2012 8:43:00.000 AM,32,538.8,7.87904,10.0026,8.9684 7725,1/6/2012 8:44:00.000 AM,32,523.8,7.87904,10.0026,8.9684 7726,1/6/2012 8:45:00.000 AM,32,546.3,7.87904,10.0026,9.0714 7727,1/6/2012 8:46:00.000 AM,32,562.8,7.87904,10.0026,9.0714 7728,1/6/2012 8:47:00.000 AM,32,574.3,7.87904,10.0026,9.1774 7729,1/6/2012 8:48:00.000 AM,32,553.2,7.87904,10.0026,9.1774 7730,1/6/2012 8:49:00.000 AM,32,558.1,7.87904,10.0026,9.1774 7731,1/6/2012 8:50:00.000 AM,32,551.3,7.87904,10.0026,9.1774 7732,1/6/2012 8:51:00.000 AM,32,525.3,7.87904,10.0026,9.1774 7733,1/6/2012 8:52:00.000 AM,32,500.7,7.87904,10.0026,9.1774 7734,1/6/2012 8:53:00.000 AM,32,510.5,7.87904,10.0026,9.1774 7735,1/6/2012 8:54:00.000 AM,32,529.8,7.87904,10.0026,9.1774 7736,1/6/2012 8:55:00.000 AM,32,510.1,7.87904,10.0026,9.0734 7737,1/6/2012 8:56:00.000 AM,32,496.6,7.87904,10.0026,9.0734 7738,1/6/2012 8:57:00.000 AM,32,507.6,7.87904,10.0026,9.0734 7739,1/6/2012 8:58:00.000 AM,32,496.8,7.87904,10.0026,9.0734 7740,1/6/2012 8:59:00.000 AM,32,509.4,7.87904,10.0026,9.0734 7741,1/6/2012 9:00:00.000 AM,32,500.8,7.87904,10.0026,9.0734 7742,1/6/2012 9:01:00.000 AM,32,505.4,7.87904,10.0026,9.0734 7743,1/6/2012 9:02:00.000 AM,32,533.9,7.87904,10.0026,9.0734 7744,1/6/2012 9:03:00.000 AM,32,475.5,7.87904,10.0026,9.0734 7745,1/6/2012 9:04:00.000 AM,32,485.9,7.87904,10.0026,9.0734 7746,1/6/2012 9:05:00.000 AM,32,496.7,7.87904,10.0026,9.0734 7747,1/6/2012 9:06:00.000 AM,32,495.4,7.87904,10.0026,9.1734 7748,1/6/2012 9:07:00.000 AM,32,488.6,7.87904,10.0026,9.1734 7749,1/6/2012 9:08:00.000 AM,32,504.4,7.87904,10.0026,9.1734 7750,1/6/2012 9:09:00.000 AM,32,510.1,7.87904,10.0026,9.1734 7751,1/6/2012 9:10:00.000 AM,32,529.2,7.87904,10.0026,9.2754 7752,1/6/2012 9:11:00.000 AM,32,509.6,7.87904,10.0026,9.2754 7753,1/6/2012 9:12:00.000 AM,32,505.3,7.87904,10.0026,9.2754 7754,1/6/2012 9:13:00.000 AM,32,468,7.87904,10.0026,9.2754 7755,1/6/2012 9:14:00.000 AM,32,480.4,7.87904,10.0026,9.2754 7756,1/6/2012 9:15:00.000 AM,32,490.9,7.87904,10.0026,9.1724 7757,1/6/2012 9:16:00.000 AM,32,462.9,7.87904,10.0026,9.1724 7758,1/6/2012 9:17:00.000 AM,32,451.6,7.87904,10.0026,9.1724 7759,1/6/2012 9:18:00.000 AM,32,468.9,7.87904,10.0026,9.0724 7760,1/6/2012 9:19:00.000 AM,32,431.9,7.87904,10.0026,9.0724 7761,1/6/2012 9:20:00.000 AM,32,440.1,7.87904,10.0026,9.0724 7762,1/6/2012 9:21:00.000 AM,32,429.7,7.87904,10.0026,9.0724 7763,1/6/2012 9:22:00.000 AM,32,431.5,7.87904,10.0026,9.0724 7764,1/6/2012 9:23:00.000 AM,32,474.4,7.87904,10.0026,9.0724 7765,1/6/2012 9:24:00.000 AM,32,444.5,7.87904,10.0026,8.9714 7766,1/6/2012 9:25:00.000 AM,32,419.8,7.87904,10.0026,8.9714 7767,1/6/2012 9:26:00.000 AM,32,432.5,7.87904,10.0026,8.9714 7768,1/6/2012 9:27:00.000 AM,32,409.6,7.87904,10.0026,8.9714 7769,1/6/2012 9:28:00.000 AM,32,410.8,7.87904,10.0026,8.9714 7770,1/6/2012 9:29:00.000 AM,32,406.7,7.87904,10.0026,8.9714 7771,1/6/2012 9:30:00.000 AM,32,397.7,7.87904,10.0026,8.8694 7772,1/6/2012 9:31:00.000 AM,32,410.1,7.87904,10.0026,8.8694 7773,1/6/2012 9:32:00.000 AM,32,403.9,7.87904,10.0026,8.8694 7774,1/6/2012 9:33:00.000 AM,32,404,7.87904,10.0026,8.8694 7775,1/6/2012 9:34:00.000 AM,32,385.9,7.87904,10.0026,8.8694 7776,1/6/2012 9:35:00.000 AM,32,385,7.87904,10.0026,8.8694 7777,1/6/2012 9:36:00.000 AM,32,383.5,7.87904,10.0026,8.8694 7778,1/6/2012 9:37:00.000 AM,32,371,7.87904,8.99258,8.8694 7779,1/6/2012 9:38:00.000 AM,32,387.7,7.87904,8.99258,8.8694 7780,1/6/2012 9:39:00.000 AM,32,380.4,7.87904,8.99258,8.8694 7781,1/6/2012 9:40:00.000 AM,32,376.6,7.87904,8.99258,8.8694 7782,1/6/2012 9:41:00.000 AM,32,386.7,7.87904,8.99258,8.8694 7783,1/6/2012 9:42:00.000 AM,32,383.3,7.87904,8.99258,8.8694 7784,1/6/2012 9:43:00.000 AM,32,398.4,7.87904,8.99258,8.8694 7785,1/6/2012 9:44:00.000 AM,32,343.8,7.87904,8.99258,8.8694 7786,1/6/2012 9:45:00.000 AM,32,357,7.87904,8.99258,8.8694 7787,1/6/2012 9:46:00.000 AM,32,376,7.87904,8.99258,8.8694 7788,1/6/2012 9:47:00.000 AM,32,375.7,7.87904,8.99258,8.8694 7789,1/6/2012 9:48:00.000 AM,32,388.1,7.87904,8.99258,8.8694 7790,1/6/2012 9:49:00.000 AM,32,379.1,7.87904,8.99258,8.8694 7791,1/6/2012 9:50:00.000 AM,32,375.5,7.87904,8.99258,8.8694 7792,1/6/2012 9:51:00.000 AM,32,355.9,7.87904,8.99258,8.8694 7793,1/6/2012 9:52:00.000 AM,32,333.2,7.87904,8.99258,8.8694 7794,1/6/2012 9:53:00.000 AM,32,361.2,7.87904,8.99258,8.8694 7795,1/6/2012 9:54:00.000 AM,32,336.8,7.87904,8.99258,8.8694 7796,1/6/2012 9:55:00.000 AM,32,325.3,7.87904,8.99258,8.8694 7797,1/6/2012 9:56:00.000 AM,32,364.2,7.87904,8.99258,8.8694 7798,1/6/2012 9:57:00.000 AM,32,336.8,7.87904,8.99258,8.8694 7799,1/6/2012 9:58:00.000 AM,32,338.6,7.87904,8.99258,8.8694 7800,1/6/2012 9:59:00.000 AM,32,360,7.87904,8.99258,8.8694 7801,1/6/2012 10:00:00.000 AM,32,342.1,7.87904,8.99258,8.7694 7802,1/6/2012 10:01:00.000 AM,32,337.5,7.87904,8.99258,8.7694 7803,1/6/2012 10:02:00.000 AM,32,301,7.87904,8.99258,8.7694 7804,1/6/2012 10:03:00.000 AM,32,345,7.87904,8.99258,8.7694 7805,1/6/2012 10:04:00.000 AM,32,340.2,7.87904,8.99258,8.7694 7806,1/6/2012 10:05:00.000 AM,32,320.6,7.87904,8.99258,8.7694 7807,1/6/2012 10:06:00.000 AM,32,308.8,7.87904,8.99258,8.7694 7808,1/6/2012 10:07:00.000 AM,32,306.7,7.87904,8.99258,8.7694 7809,1/6/2012 10:08:00.000 AM,32,282,7.87904,8.99258,8.7694 7810,1/6/2012 10:09:00.000 AM,32,312.7,7.87904,8.99258,8.7694 7811,1/6/2012 10:10:00.000 AM,32,281.2,7.87904,8.99258,8.7694 7812,1/6/2012 10:11:00.000 AM,32,303.4,7.87904,8.99258,8.7694 7813,1/6/2012 10:12:00.000 AM,32,290.1,7.87904,8.99258,8.7694 7814,1/6/2012 10:13:00.000 AM,32,300.5,7.87904,8.99258,8.7694 7815,1/6/2012 10:14:00.000 AM,32,302.2,7.87904,8.99258,8.7694 7816,1/6/2012 10:15:00.000 AM,32,355.9,7.87904,8.99258,8.7694 7817,1/6/2012 10:16:00.000 AM,32,341.9,7.87904,8.99258,8.8714 7818,1/6/2012 10:17:00.000 AM,32,356.9,7.87904,8.99258,8.9754 7819,1/6/2012 10:18:00.000 AM,32,370.1,7.87904,8.99258,9.0774 7820,1/6/2012 10:19:00.000 AM,32,352.5,7.87904,8.99258,9.0774 7821,1/6/2012 10:20:00.000 AM,32,355.2,7.87904,8.99258,9.0774 7822,1/6/2012 10:21:00.000 AM,32,351.7,7.87904,8.99258,9.1774 7823,1/6/2012 10:22:00.000 AM,32,323.1,7.87904,8.99258,9.1774 7824,1/6/2012 10:23:00.000 AM,32,334.4,7.87904,8.99258,9.1774 7825,1/6/2012 10:24:00.000 AM,32,316.6,7.87904,8.99258,9.1774 7826,1/6/2012 10:25:00.000 AM,32,327.8,7.87904,8.99258,9.1774 7827,1/6/2012 10:26:00.000 AM,32,322.1,7.87904,8.99258,9.1774 7828,1/6/2012 10:27:00.000 AM,32,336.3,7.87904,8.99258,9.1774 7829,1/6/2012 10:28:00.000 AM,32,321.2,7.87904,8.99258,9.1774 7830,1/6/2012 10:29:00.000 AM,32,360.7,7.87904,8.99258,9.1774 7831,1/6/2012 10:30:00.000 AM,32,337.9,7.87904,8.99258,9.1774 7832,1/6/2012 10:31:00.000 AM,32,312.9,7.87904,8.99258,9.2774 7833,1/6/2012 10:32:00.000 AM,32,355.2,7.87904,8.99258,9.2774 7834,1/6/2012 10:33:00.000 AM,32,329.3,7.87904,8.99258,9.2774 7835,1/6/2012 10:34:00.000 AM,32,358,7.87904,8.99258,9.2774 7836,1/6/2012 10:35:00.000 AM,32,326.6,7.87904,8.99258,9.3824 7837,1/6/2012 10:36:00.000 AM,32,346.8,7.87904,8.99258,9.3824 7838,1/6/2012 10:37:00.000 AM,32,341.6,7.87904,8.99258,9.3824 7839,1/6/2012 10:38:00.000 AM,32,332.1,7.87904,8.99258,9.3824 7840,1/6/2012 10:39:00.000 AM,32,367.1,7.87904,8.99258,9.3824 7841,1/6/2012 10:40:00.000 AM,32,341.8,7.87904,8.99258,9.3824 7842,1/6/2012 10:41:00.000 AM,32,310,7.87904,8.99258,9.4824 7843,1/6/2012 10:42:00.000 AM,32,341.5,7.87904,8.99258,9.5884 7844,1/6/2012 10:43:00.000 AM,32,428.8,7.87904,8.99258,9.6914 7845,1/6/2012 10:44:00.000 AM,32,431,7.87904,8.99258,9.6914 7846,1/6/2012 10:45:00.000 AM,32,424,7.87904,8.99258,9.7934 7847,1/6/2012 10:46:00.000 AM,32,401,7.87904,8.99258,9.7934 7848,1/6/2012 10:47:00.000 AM,32,412.8,7.87904,8.99258,9.7934 7849,1/6/2012 10:48:00.000 AM,32,403,7.87904,8.99258,9.8964 7850,1/6/2012 10:49:00.000 AM,32,470.7,7.87904,8.99258,9.8964 7851,1/6/2012 10:50:00.000 AM,32,483.4,7.87904,8.99258,9.8964 7852,1/6/2012 10:51:00.000 AM,32,475,7.87904,8.99258,9.8964 7853,1/6/2012 10:52:00.000 AM,32,458.4,7.87904,8.99258,9.9974 7854,1/6/2012 10:53:00.000 AM,32,458.1,7.87904,8.99258,9.9974 7855,1/6/2012 10:54:00.000 AM,32,458.8,7.87904,8.99258,9.9974 7856,1/6/2012 10:55:00.000 AM,32,493,7.87904,8.99258,9.9974 7857,1/6/2012 10:56:00.000 AM,32,511.4,7.87904,8.99258,9.9974 7858,1/6/2012 10:57:00.000 AM,32,492.4,7.87904,8.99258,10.1014 7859,1/6/2012 10:58:00.000 AM,32,540,7.87904,8.99258,10.1014 7860,1/6/2012 10:59:00.000 AM,32,501.8,7.87904,8.99258,10.1014 7861,1/6/2012 11:00:00.000 AM,32,505.4,7.87904,8.99258,10.1014 7862,1/6/2012 11:01:00.000 AM,32,483.8,7.87904,8.99258,10.1014 7863,1/6/2012 11:02:00.000 AM,32,504.9,7.87904,8.99258,10.1014 7864,1/6/2012 11:03:00.000 AM,32,369.1,7.87904,8.99258,10.1014 7865,1/6/2012 11:04:00.000 AM,32,251.9,7.87904,8.99258,9.7684 7866,1/6/2012 11:05:00.000 AM,32,284.2,7.87904,8.99258,9.5644 7867,1/6/2012 11:06:00.000 AM,32,339.2,7.87904,8.99258,9.4634 7868,1/6/2012 11:07:00.000 AM,32,301.7,7.87904,8.99258,9.4634 7869,1/6/2012 11:08:00.000 AM,32,317,7.87904,8.99258,9.4634 7870,1/6/2012 11:09:00.000 AM,32,283.3,7.87904,8.99258,9.4634 7871,1/6/2012 11:10:00.000 AM,32,289.8,7.87904,8.99258,9.5644 7872,1/6/2012 11:11:00.000 AM,32,330.1,7.87904,8.99258,9.5644 7873,1/6/2012 11:12:00.000 AM,32,339.6,7.87904,8.99258,9.5644 7874,1/6/2012 11:13:00.000 AM,32,284.9,7.87904,8.99258,9.5644 7875,1/6/2012 11:14:00.000 AM,32,319.5,7.87904,8.99258,9.6644 7876,1/6/2012 11:15:00.000 AM,32,360,7.87904,8.99258,9.6644 7877,1/6/2012 11:16:00.000 AM,32,293.1,7.87904,8.99258,9.6644 7878,1/6/2012 11:17:00.000 AM,32,304.6,7.87904,8.99258,9.6644 7879,1/6/2012 11:18:00.000 AM,32,340,7.87904,8.99258,9.6644 7880,1/6/2012 11:19:00.000 AM,32,357.3,7.87904,8.99258,9.6644 7881,1/6/2012 11:20:00.000 AM,32,317.5,7.87904,8.99258,9.6644 7882,1/6/2012 11:21:00.000 AM,32,367.2,7.87904,8.99258,9.6644 7883,1/6/2012 11:22:00.000 AM,32,285.3,7.87904,8.99258,9.6644 7884,1/6/2012 11:23:00.000 AM,32,296.9,7.87904,8.99258,9.6644 7885,1/6/2012 11:24:00.000 AM,32,293.9,7.87904,8.99258,9.6644 7886,1/6/2012 11:25:00.000 AM,32,323.7,7.87904,8.99258,9.6644 7887,1/6/2012 11:26:00.000 AM,32,291.4,7.87904,8.99258,9.6644 7888,1/6/2012 11:27:00.000 AM,32,290.4,7.87904,8.99258,9.6644 7889,1/6/2012 11:28:00.000 AM,32,264.3,7.87904,8.99258,9.6644 7890,1/6/2012 11:29:00.000 AM,32,275,7.87904,8.99258,9.6644 7891,1/6/2012 11:30:00.000 AM,32,283.8,7.87904,8.99258,9.6644 7892,1/6/2012 11:31:00.000 AM,32,313.8,7.87904,8.99258,9.6644 7893,1/6/2012 11:32:00.000 AM,32,346.8,7.87904,8.99258,9.6644 7894,1/6/2012 11:33:00.000 AM,32,382.6,7.87904,8.99258,9.7654 7895,1/6/2012 11:34:00.000 AM,32,317.9,7.87904,8.99258,9.7654 7896,1/6/2012 11:35:00.000 AM,32,496.1,7.87904,8.99258,9.9724 7897,1/6/2012 11:36:00.000 AM,32,507.1,7.87904,8.99258,10.0744 7898,1/6/2012 11:37:00.000 AM,32,488.9,7.87904,8.99258,10.1754 7899,1/6/2012 11:38:00.000 AM,32,570.4,7.87904,8.99258,10.1754 7900,1/6/2012 11:39:00.000 AM,32,505.2,7.87904,8.99258,10.2774 7901,1/6/2012 11:40:00.000 AM,32,499.8,7.87904,8.99258,10.2774 7902,1/6/2012 11:41:00.000 AM,32,527.5,7.87904,8.99258,10.2774 7903,1/6/2012 11:42:00.000 AM,32,545.5,7.87904,8.99258,10.2774 7904,1/6/2012 11:43:00.000 AM,32,487.5,7.87904,8.99258,10.2774 7905,1/6/2012 11:44:00.000 AM,32,538,7.87904,8.99258,10.2774 7906,1/6/2012 11:45:00.000 AM,32,516.9,7.87904,8.99258,10.2774 7907,1/6/2012 11:46:00.000 AM,32,504.9,7.87904,8.99258,10.3804 7908,1/6/2012 11:47:00.000 AM,32,493.4,7.87904,8.99258,10.3804 7909,1/6/2012 11:48:00.000 AM,32,551.4,7.87904,8.99258,10.3804 7910,1/6/2012 11:49:00.000 AM,32,469.8,7.87904,8.99258,10.3804 7911,1/6/2012 11:50:00.000 AM,32,502.3,7.87904,8.99258,10.3804 7912,1/6/2012 11:51:00.000 AM,32,520.5,7.87904,8.99258,10.3804 7913,1/6/2012 11:52:00.000 AM,32,489.5,7.87904,8.99258,10.3804 7914,1/6/2012 11:53:00.000 AM,32,533.4,7.87904,8.99258,10.3804 7915,1/6/2012 11:54:00.000 AM,32,478.2,7.87904,8.99258,10.3804 7916,1/6/2012 11:55:00.000 AM,32,552.3,7.87904,8.99258,10.3804 7917,1/6/2012 11:56:00.000 AM,32,502.2,7.87904,8.99258,10.3804 7918,1/6/2012 11:57:00.000 AM,32,507.8,7.87904,8.99258,10.3804 7919,1/6/2012 11:58:00.000 AM,32,517.3,7.87904,8.99258,10.3804 7920,1/6/2012 11:59:00.000 AM,32,483.4,7.87904,8.99258,10.3804 7921,1/6/2012 12:00:00.000 PM,32,519,7.87904,8.99258,10.3804 7922,1/6/2012 12:01:00.000 PM,32,494.4,7.87904,8.99258,10.3804 7923,1/6/2012 12:02:00.000 PM,32,526.3,7.87904,8.99258,10.4834 7924,1/6/2012 12:03:00.000 PM,32,522.6,7.87904,8.99258,10.4834 7925,1/6/2012 12:04:00.000 PM,32,474.3,7.87904,8.99258,10.4834 7926,1/6/2012 12:05:00.000 PM,32,460.8,7.87904,8.99258,10.4834 7927,1/6/2012 12:06:00.000 PM,32,478.2,7.87904,8.99258,10.4834 7928,1/6/2012 12:07:00.000 PM,32,518.3,7.87904,8.99258,10.4834 7929,1/6/2012 12:08:00.000 PM,32,542.5,7.87904,8.99258,10.4834 7930,1/6/2012 12:09:00.000 PM,32,484.2,7.87904,8.99258,10.4834 7931,1/6/2012 12:10:00.000 PM,32,489.1,7.87904,8.99258,10.4834 7932,1/6/2012 12:11:00.000 PM,32,445.7,7.87904,8.99258,10.4834 7933,1/6/2012 12:12:00.000 PM,32,504.5,7.87904,8.99258,10.4834 7934,1/6/2012 12:13:00.000 PM,32,491.2,7.87904,8.99258,10.4834 7935,1/6/2012 12:14:00.000 PM,32,487,7.87904,8.99258,10.4834 7936,1/6/2012 12:15:00.000 PM,32,459.6,7.87904,8.99258,10.4834 7937,1/6/2012 12:16:00.000 PM,32,472.8,7.87904,8.99258,10.4834 7938,1/6/2012 12:17:00.000 PM,32,493.1,7.87904,8.99258,10.4834 7939,1/6/2012 12:18:00.000 PM,32,473.1,7.87904,8.99258,10.4834 7940,1/6/2012 12:19:00.000 PM,32,492,7.87904,8.99258,10.4834 7941,1/6/2012 12:20:00.000 PM,32,488.4,7.87904,8.99258,10.4834 7942,1/6/2012 12:21:00.000 PM,32,507.6,7.87904,8.99258,10.4834 7943,1/6/2012 12:22:00.000 PM,32,504.6,7.87904,8.99258,10.4834 7944,1/6/2012 12:23:00.000 PM,32,487.8,7.87904,8.99258,10.4834 7945,1/6/2012 12:24:00.000 PM,32,463.2,7.87904,8.99258,10.4834 7946,1/6/2012 12:25:00.000 PM,32,509.6,7.87904,8.99258,10.4834 7947,1/6/2012 12:26:00.000 PM,32,481.9,7.87904,8.99258,10.4834 7948,1/6/2012 12:27:00.000 PM,32,525.1,7.87904,8.99258,10.4834 7949,1/6/2012 12:28:00.000 PM,32,508.7,7.87904,8.99258,10.4834 7950,1/6/2012 12:29:00.000 PM,32,528.7,7.87904,8.99258,10.4834 7951,1/6/2012 12:30:00.000 PM,32,486.2,7.87904,8.99258,10.4834 7952,1/6/2012 12:31:00.000 PM,32,456.1,7.87904,8.99258,10.4834 7953,1/6/2012 12:32:00.000 PM,32,507,7.87904,8.99258,10.4834 7954,1/6/2012 12:33:00.000 PM,32,494.3,7.87904,8.99258,10.4834 7955,1/6/2012 12:34:00.000 PM,32,472.3,7.87904,8.99258,10.4834 7956,1/6/2012 12:35:00.000 PM,32,509.3,7.87904,8.99258,10.4834 7957,1/6/2012 12:36:00.000 PM,32,478.7,7.87904,8.99258,10.4834 7958,1/6/2012 12:37:00.000 PM,32,471.4,7.87904,8.99258,10.4834 7959,1/6/2012 12:38:00.000 PM,32,488.4,7.87904,8.99258,10.4834 7960,1/6/2012 12:39:00.000 PM,32,478.6,7.87904,8.99258,10.4834 7961,1/6/2012 12:40:00.000 PM,32,530.5,7.87904,8.99258,10.4834 7962,1/6/2012 12:41:00.000 PM,32,453.6,7.87904,8.99258,10.4834 7963,1/6/2012 12:42:00.000 PM,32,504.8,7.87904,8.99258,10.4834 7964,1/6/2012 12:43:00.000 PM,32,493.8,7.87904,8.99258,10.4834 7965,1/6/2012 12:44:00.000 PM,32,459.6,7.87904,8.99258,10.4834 7966,1/6/2012 12:45:00.000 PM,32,475.2,7.87904,8.99258,10.4834 7967,1/6/2012 12:46:00.000 PM,32,513,7.87904,8.99258,10.4834 7968,1/6/2012 12:47:00.000 PM,32,479.5,7.87904,8.99258,10.4834 7969,1/6/2012 12:48:00.000 PM,32,488.3,7.87904,8.99258,10.4834 7970,1/6/2012 12:49:00.000 PM,32,466.6,7.87904,8.99258,10.4834 7971,1/6/2012 12:50:00.000 PM,32,436.3,7.87904,8.99258,10.4834 7972,1/6/2012 12:51:00.000 PM,32,329.3,7.87904,8.99258,10.2744 7973,1/6/2012 12:52:00.000 PM,32,294.2,7.87904,8.99258,9.9474 7974,1/6/2012 12:53:00.000 PM,32,265.1,7.87904,8.99258,9.73381 7975,1/6/2012 12:54:00.000 PM,32,295.1,7.87904,8.99258,9.73381 7976,1/6/2012 12:55:00.000 PM,32,260.6,7.87904,8.99258,9.73381 7977,1/6/2012 12:56:00.000 PM,32,299.2,7.87904,8.99258,9.63281 7978,1/6/2012 12:57:00.000 PM,32,288.8,7.87904,8.99258,9.53281 7979,1/6/2012 12:58:00.000 PM,32,283.4,7.87904,8.99258,9.53281 7980,1/6/2012 12:59:00.000 PM,32,261.4,7.87904,8.99258,9.53281 7981,1/6/2012 1:00:00.000 PM,32,274.9,7.87904,8.99258,9.53281 7982,1/6/2012 1:01:00.000 PM,32,276.1,7.87904,8.99258,9.53281 7983,1/6/2012 1:02:00.000 PM,32,321.3,7.87904,8.99258,9.53281 7984,1/6/2012 1:03:00.000 PM,32,304.3,7.87904,8.99258,9.42981 7985,1/6/2012 1:04:00.000 PM,32,273.4,7.87904,8.99258,9.42981 7986,1/6/2012 1:05:00.000 PM,32,307.9,7.87904,8.99258,9.53081 7987,1/6/2012 1:06:00.000 PM,32,375.1,7.87904,8.99258,9.63181 7988,1/6/2012 1:07:00.000 PM,32,393.8,7.87904,8.99258,9.84781 7989,1/6/2012 1:08:00.000 PM,32,481.5,7.87904,8.99258,9.95281 7990,1/6/2012 1:09:00.000 PM,32,523.1,7.87904,8.99258,10.1598 7991,1/6/2012 1:10:00.000 PM,32,514.2,7.87904,8.99258,10.1598 7992,1/6/2012 1:11:00.000 PM,32,458.5,7.87904,8.99258,10.1598 7993,1/6/2012 1:12:00.000 PM,32,494,7.87904,8.99258,10.2608 7994,1/6/2012 1:13:00.000 PM,32,498.1,7.87904,8.99258,10.2608 7995,1/6/2012 1:14:00.000 PM,32,553.8,7.87904,8.99258,10.3608 7996,1/6/2012 1:15:00.000 PM,32,566.2,7.87904,8.99258,10.3608 7997,1/6/2012 1:16:00.000 PM,32,578,7.87904,8.99258,10.3608 7998,1/6/2012 1:17:00.000 PM,32,741.1,7.87904,8.99258,10.3608 7999,1/6/2012 1:18:00.000 PM,32,650.9,7.87904,8.99258,10.3608 8000,1/6/2012 1:19:00.000 PM,32,617.3,7.87904,8.99258,10.3608 8001,1/6/2012 1:20:00.000 PM,32,710.1,7.87904,8.99258,10.3608 8002,1/6/2012 1:21:00.000 PM,32,807.2,7.87904,8.99258,10.4678 8003,1/6/2012 1:22:00.000 PM,32,830.6,7.87904,8.99258,10.5698 8004,1/6/2012 1:23:00.000 PM,32,764.2,7.87904,8.99258,10.5698 8005,1/6/2012 1:24:00.000 PM,32,745.3,7.87904,8.99258,10.6708 8006,1/6/2012 1:25:00.000 PM,32,706.9,7.87904,8.99258,10.6708 8007,1/6/2012 1:26:00.000 PM,32,682.3,7.87904,8.99258,10.5628 8008,1/6/2012 1:27:00.000 PM,32,655.2,7.87904,8.99258,10.4628 8009,1/6/2012 1:28:00.000 PM,32,618.9,7.87904,8.99258,10.4628 8010,1/6/2012 1:29:00.000 PM,32,606.8,7.87904,8.99258,10.185 8011,1/6/2012 1:30:00.000 PM,32,592.7,7.87904,8.99258,10.0458 8012,1/6/2012 1:31:00.000 PM,32,667,7.87904,8.99258,10.0458 8013,1/6/2012 1:32:00.000 PM,32,664.8,7.87904,8.99258,10.1528 8014,1/6/2012 1:33:00.000 PM,32,706.1,7.87904,8.99258,10.1528 8015,1/6/2012 1:34:00.000 PM,32,736,7.87904,8.99258,10.2538 8016,1/6/2012 1:35:00.000 PM,32,696.9,7.87904,8.99258,10.2538 8017,1/6/2012 1:36:00.000 PM,32,703.2,7.87904,8.99258,10.2538 8018,1/6/2012 1:37:00.000 PM,32,677,7.87904,8.99258,10.2538 8019,1/6/2012 1:38:00.000 PM,32,650.7,7.87904,8.99258,10.2538 8020,1/6/2012 1:39:00.000 PM,32,638.1,7.87904,8.99258,10.2538 8021,1/6/2012 1:40:00.000 PM,32,680.8,7.87904,8.99258,10.2538 8022,1/6/2012 1:41:00.000 PM,32,635.8,7.87904,8.99258,10.3538 8023,1/6/2012 1:42:00.000 PM,32,724.1,7.87904,8.99258,10.3538 8024,1/6/2012 1:43:00.000 PM,32,773.9,7.87904,8.99258,10.4548 8025,1/6/2012 1:44:00.000 PM,32,815.8,7.87904,8.99258,10.5568 8026,1/6/2012 1:45:00.000 PM,32,753.7,7.87904,8.99258,10.6568 8027,1/6/2012 1:46:00.000 PM,32,809.8,7.87904,8.99258,10.6568 8028,1/6/2012 1:47:00.000 PM,32,790.3,7.87904,8.99258,10.6568 8029,1/6/2012 1:48:00.000 PM,32,779.3,7.87904,8.99258,10.6568 8030,1/6/2012 1:49:00.000 PM,32,830.3,7.87904,8.99258,10.7578 8031,1/6/2012 1:50:00.000 PM,32,812.6,7.87904,8.99258,10.7578 8032,1/6/2012 1:51:00.000 PM,32,764,7.87904,8.99258,10.7578 8033,1/6/2012 1:52:00.000 PM,32,866.8,7.87904,8.99258,10.6578 8034,1/6/2012 1:53:00.000 PM,32,876.9,7.87904,8.99258,10.7568 8035,1/6/2012 1:54:00.000 PM,32,744.3,7.87904,8.99258,10.8578 8036,1/6/2012 1:55:00.000 PM,32,735.3,7.87904,8.99258,10.7588 8037,1/6/2012 1:56:00.000 PM,32,664.3,7.87904,8.99258,10.6578 8038,1/6/2012 1:57:00.000 PM,32,694.1,7.87904,8.99258,10.6578 8039,1/6/2012 1:58:00.000 PM,32,689.1,7.87904,8.99258,10.6578 8040,1/6/2012 1:59:00.000 PM,32,691.5,7.87904,8.99258,10.5548 8041,1/6/2012 2:00:00.000 PM,32,687.4,7.87904,8.99258,10.5548 8042,1/6/2012 2:01:00.000 PM,32,683.3,7.87904,8.99258,10.4518 8043,1/6/2012 2:02:00.000 PM,32,689.1,7.87904,8.99258,10.4518 8044,1/6/2012 2:03:00.000 PM,32,666.1,7.87904,8.99258,10.4518 8045,1/6/2012 2:04:00.000 PM,32,686.6,7.87904,8.99258,10.4518 8046,1/6/2012 2:05:00.000 PM,32,682.8,7.87904,8.99258,10.4518 8047,1/6/2012 2:06:00.000 PM,32,726.8,7.87904,8.99258,10.4518 8048,1/6/2012 2:07:00.000 PM,32,783.5,7.87904,8.99258,10.4518 8049,1/6/2012 2:08:00.000 PM,32,777.3,7.87904,8.99258,10.5538 8050,1/6/2012 2:09:00.000 PM,32,769.5,7.87904,8.99258,10.5538 8051,1/6/2012 2:10:00.000 PM,32,797.4,7.87904,8.99258,10.6538 8052,1/6/2012 2:11:00.000 PM,32,780.1,7.87904,8.99258,10.6538 8053,1/6/2012 2:12:00.000 PM,32,788.1,7.87904,8.99258,10.6538 8054,1/6/2012 2:13:00.000 PM,32,839.4,7.87904,8.99258,10.6538 8055,1/6/2012 2:14:00.000 PM,32,860.6,7.87904,8.99258,10.6538 8056,1/6/2012 2:15:00.000 PM,32,777.7,7.87904,8.99258,10.6538 8057,1/6/2012 2:16:00.000 PM,32,810.6,7.87904,8.99258,10.7538 8058,1/6/2012 2:17:00.000 PM,32,823.3,7.87904,8.99258,10.7538 8059,1/6/2012 2:18:00.000 PM,32,824.8,7.87904,8.99258,10.7538 8060,1/6/2012 2:19:00.000 PM,32,789.1,7.87904,8.99258,10.7538 8061,1/6/2012 2:20:00.000 PM,32,806.8,7.87904,8.99258,10.7538 8062,1/6/2012 2:21:00.000 PM,32,792.9,7.87904,8.99258,10.7538 8063,1/6/2012 2:22:00.000 PM,32,780.9,7.87904,8.99258,10.7538 8064,1/6/2012 2:23:00.000 PM,32,828.1,7.87904,8.99258,10.7538 8065,1/6/2012 2:24:00.000 PM,32,810.1,7.87904,8.99258,10.7538 8066,1/6/2012 2:25:00.000 PM,32,770.5,7.87904,8.99258,10.7538 8067,1/6/2012 2:26:00.000 PM,32,801.9,7.87904,8.99258,10.7538 8068,1/6/2012 2:27:00.000 PM,32,811.6,7.87904,8.99258,10.8548 8069,1/6/2012 2:28:00.000 PM,32,778.5,7.87904,8.99258,10.8548 8070,1/6/2012 2:29:00.000 PM,32,811.8,7.87904,8.99258,10.8548 8071,1/6/2012 2:30:00.000 PM,32,782.7,7.87904,8.99258,10.8548 8072,1/6/2012 2:31:00.000 PM,32,791.8,7.87904,8.99258,10.8548 8073,1/6/2012 2:32:00.000 PM,32,805.4,7.87904,8.99258,10.8548 8074,1/6/2012 2:33:00.000 PM,32,834.8,7.87904,8.99258,10.8548 8075,1/6/2012 2:34:00.000 PM,32,835.3,7.87904,8.99258,10.8548 8076,1/6/2012 2:35:00.000 PM,32,797.2,7.87904,8.99258,10.8548 8077,1/6/2012 2:36:00.000 PM,32,845.1,7.87904,8.99258,10.8548 8078,1/6/2012 2:37:00.000 PM,32,816.6,7.87904,8.99258,10.8548 8079,1/6/2012 2:38:00.000 PM,32,792.7,7.87904,8.99258,10.8548 8080,1/6/2012 2:39:00.000 PM,32,759.1,7.87904,8.99258,10.8548 8081,1/6/2012 2:40:00.000 PM,32,826.2,7.87904,8.99258,10.8548 8082,1/6/2012 2:41:00.000 PM,32,845,7.87904,8.99258,10.8548 8083,1/6/2012 2:42:00.000 PM,32,801.6,7.87904,8.99258,10.8548 8084,1/6/2012 2:43:00.000 PM,32,810.1,7.87904,8.99258,10.8548 8085,1/6/2012 2:44:00.000 PM,32,795.3,7.87904,8.99258,10.8548 8086,1/6/2012 2:45:00.000 PM,32,838.8,7.87904,8.99258,10.8548 8087,1/6/2012 2:46:00.000 PM,32,819.1,7.87904,8.99258,10.8548 8088,1/6/2012 2:47:00.000 PM,32,829.5,7.87904,8.99258,10.8548 8089,1/6/2012 2:48:00.000 PM,32,832.9,7.87904,8.99258,10.8548 8090,1/6/2012 2:49:00.000 PM,32,816.6,7.87904,8.99258,10.8548 8091,1/6/2012 2:50:00.000 PM,32,786.6,7.87904,8.99258,10.8548 8092,1/6/2012 2:51:00.000 PM,32,849,7.87904,8.99258,10.8548 8093,1/6/2012 2:52:00.000 PM,32,827,7.87904,8.99258,10.8548 8094,1/6/2012 2:53:00.000 PM,32,824.9,7.87904,8.99258,10.8548 8095,1/6/2012 2:54:00.000 PM,32,807.6,7.87904,8.99258,10.9558 8096,1/6/2012 2:55:00.000 PM,32,840.4,7.87904,8.99258,10.9558 8097,1/6/2012 2:56:00.000 PM,32,835.3,7.87904,8.99258,10.9558 8098,1/6/2012 2:57:00.000 PM,32,807.2,7.87904,8.99258,10.9558 8099,1/6/2012 2:58:00.000 PM,32,853.8,7.87904,8.99258,10.9558 8100,1/6/2012 2:59:00.000 PM,32,816.6,7.87904,8.99258,10.9558 8101,1/6/2012 3:00:00.000 PM,32,822.6,7.87904,8.99258,10.9558 8102,1/6/2012 3:01:00.000 PM,32,884.7,7.87904,8.99258,10.9558 8103,1/6/2012 3:02:00.000 PM,32,823.7,7.87904,8.99258,10.9558 8104,1/6/2012 3:03:00.000 PM,32,826.1,7.87904,8.99258,10.9558 8105,1/6/2012 3:04:00.000 PM,32,830.3,7.87904,8.99258,10.9558 8106,1/6/2012 3:05:00.000 PM,32,851.4,7.87904,8.99258,10.9558 8107,1/6/2012 3:06:00.000 PM,32,846.5,7.87904,8.99258,10.9558 8108,1/6/2012 3:07:00.000 PM,32,834,7.87904,8.99258,10.9558 8109,1/6/2012 3:08:00.000 PM,32,847.2,7.87904,8.99258,10.9558 8110,1/6/2012 3:09:00.000 PM,32,875.2,7.87904,8.99258,10.9558 8111,1/6/2012 3:10:00.000 PM,32,768.8,7.87904,8.99258,10.9558 8112,1/6/2012 3:11:00.000 PM,32,801,7.87904,8.99258,10.9558 8113,1/6/2012 3:12:00.000 PM,32,836.6,7.87904,8.99258,10.9558 8114,1/6/2012 3:13:00.000 PM,32,882.3,7.87904,8.99258,10.9558 8115,1/6/2012 3:14:00.000 PM,32,832.2,7.87904,8.99258,10.9558 8116,1/6/2012 3:15:00.000 PM,32,847.7,7.87904,8.99258,10.9558 8117,1/6/2012 3:16:00.000 PM,32,839.9,7.87904,8.99258,10.9558 8118,1/6/2012 3:17:00.000 PM,32,846.7,7.87904,8.99258,10.9558 8119,1/6/2012 3:18:00.000 PM,32,823,7.87904,8.99258,10.9558 8120,1/6/2012 3:19:00.000 PM,32,866.8,7.87904,8.99258,10.9558 8121,1/6/2012 3:20:00.000 PM,32,842.4,7.87904,8.99258,10.9558 8122,1/6/2012 3:21:00.000 PM,32,901.6,7.87904,8.99258,10.9558 8123,1/6/2012 3:22:00.000 PM,32,849.2,7.87904,8.99258,10.9558 8124,1/6/2012 3:23:00.000 PM,32,872.4,7.87904,8.99258,10.9558 8125,1/6/2012 3:24:00.000 PM,32,882.9,7.87904,8.99258,10.9558 8126,1/6/2012 3:25:00.000 PM,32,809.3,7.87904,8.99258,10.9558 8127,1/6/2012 3:26:00.000 PM,32,878.2,7.87904,8.99258,10.9558 8128,1/6/2012 3:27:00.000 PM,32,895,7.87904,8.99258,10.9558 8129,1/6/2012 3:28:00.000 PM,32,819.5,7.87904,8.99258,11.0558 8130,1/6/2012 3:29:00.000 PM,32,898.6,7.87904,8.99258,11.0558 8131,1/6/2012 3:30:00.000 PM,32,880,7.87904,8.99258,11.0558 8132,1/6/2012 3:31:00.000 PM,32,886.2,7.87904,8.99258,11.0558 8133,1/6/2012 3:32:00.000 PM,32,894.4,7.87904,8.99258,11.0558 8134,1/6/2012 3:33:00.000 PM,32,880.8,7.87904,8.99258,11.0558 8135,1/6/2012 3:34:00.000 PM,32,955.2,7.87904,8.99258,11.0558 8136,1/6/2012 3:35:00.000 PM,32,834.7,7.87904,8.99258,11.0558 8137,1/6/2012 3:36:00.000 PM,32,895.2,7.87904,8.99258,11.0558 8138,1/6/2012 3:37:00.000 PM,32,874.9,7.87904,8.99258,11.0558 8139,1/6/2012 3:38:00.000 PM,32,886.8,7.87904,8.99258,11.0558 8140,1/6/2012 3:39:00.000 PM,32,913.1,7.87904,8.99258,11.0558 8141,1/6/2012 3:40:00.000 PM,32,865.2,7.87904,8.99258,11.0558 8142,1/6/2012 3:41:00.000 PM,32,895,7.87904,8.99258,11.0558 8143,1/6/2012 3:42:00.000 PM,32,895.7,7.87904,8.99258,11.0558 8144,1/6/2012 3:43:00.000 PM,32,866.8,7.87904,8.99258,11.0558 8145,1/6/2012 3:44:00.000 PM,32,925.8,7.87904,8.99258,11.0558 8146,1/6/2012 3:45:00.000 PM,32,866.4,7.87904,8.99258,11.0558 8147,1/6/2012 3:46:00.000 PM,32,910.3,7.87904,8.99258,11.0558 8148,1/6/2012 3:47:00.000 PM,32,904,7.87904,8.99258,11.0558 8149,1/6/2012 3:48:00.000 PM,32,875.2,7.87904,8.99258,11.0558 8150,1/6/2012 3:49:00.000 PM,32,895.7,7.87904,8.99258,11.0558 8151,1/6/2012 3:50:00.000 PM,32,891.9,7.87904,8.99258,11.0558 8152,1/6/2012 3:51:00.000 PM,32,918.8,7.87904,8.99258,11.0558 8153,1/6/2012 3:52:00.000 PM,32,927,7.87904,8.99258,11.0558 8154,1/6/2012 3:53:00.000 PM,32,886.3,7.87904,8.99258,11.0558 8155,1/6/2012 3:54:00.000 PM,32,949.3,7.87904,8.99258,11.0558 8156,1/6/2012 3:55:00.000 PM,32,963.3,7.87904,8.99258,11.0558 8157,1/6/2012 3:56:00.000 PM,32,913,7.87904,8.99258,11.0558 8158,1/6/2012 3:57:00.000 PM,32,895.8,7.87904,8.99258,11.0558 8159,1/6/2012 3:58:00.000 PM,32,921.9,7.87904,8.99258,11.0558 8160,1/6/2012 3:59:00.000 PM,32,898.9,7.87904,8.99258,11.0558 8161,1/6/2012 4:00:00.000 PM,32,933.3,7.87904,8.99258,11.0558 8162,1/6/2012 4:01:00.000 PM,32,910.6,7.87904,8.99258,11.0558 8163,1/6/2012 4:02:00.000 PM,32,980.2,7.87904,8.99258,11.1608 8164,1/6/2012 4:03:00.000 PM,32,936.7,7.87904,8.99258,11.1608 8165,1/6/2012 4:04:00.000 PM,32,925.9,7.87904,8.99258,11.1608 8166,1/6/2012 4:05:00.000 PM,32,921.4,7.87904,8.99258,11.1608 8167,1/6/2012 4:06:00.000 PM,32,920.5,7.87904,8.99258,11.1608 8168,1/6/2012 4:07:00.000 PM,32,933.7,7.87904,8.99258,11.1608 8169,1/6/2012 4:08:00.000 PM,32,942.7,7.87904,8.99258,11.1608 8170,1/6/2012 4:09:00.000 PM,32,895.8,7.87904,8.99258,11.1608 8171,1/6/2012 4:10:00.000 PM,32,909.4,7.87904,8.99258,11.1608 8172,1/6/2012 4:11:00.000 PM,32,931.8,7.87904,8.99258,11.1608 8173,1/6/2012 4:12:00.000 PM,32,921.5,7.87904,8.99258,11.1608 8174,1/6/2012 4:13:00.000 PM,32,912.3,7.87904,8.99258,11.1608 8175,1/6/2012 4:14:00.000 PM,32,921.2,7.87904,8.99258,11.1608 8176,1/6/2012 4:15:00.000 PM,32,915.2,7.87904,8.99258,11.1608 8177,1/6/2012 4:16:00.000 PM,32,964.2,7.87904,8.99258,11.1608 8178,1/6/2012 4:17:00.000 PM,32,918.1,7.87904,8.99258,11.1608 8179,1/6/2012 4:18:00.000 PM,33,024.9,7.87904,8.99258,11.1608 8180,1/6/2012 4:19:00.000 PM,32,938,7.87904,8.99258,11.1608 8181,1/6/2012 4:20:00.000 PM,32,913.7,7.87904,8.99258,11.1608 8182,1/6/2012 4:21:00.000 PM,32,926.6,7.87904,8.99258,11.1608 8183,1/6/2012 4:22:00.000 PM,32,890.7,7.87904,8.99258,11.1608 8184,1/6/2012 4:23:00.000 PM,32,931.2,7.87904,8.99258,11.1608 8185,1/6/2012 4:24:00.000 PM,32,912.8,7.87904,8.99258,11.1608 8186,1/6/2012 4:25:00.000 PM,32,940.7,7.87904,8.99258,11.1608 8187,1/6/2012 4:26:00.000 PM,32,921.4,7.87904,8.99258,11.2618 8188,1/6/2012 4:27:00.000 PM,32,940.7,7.87904,8.99258,11.2618 8189,1/6/2012 4:28:00.000 PM,32,940.1,7.87904,8.99258,11.2618 8190,1/6/2012 4:29:00.000 PM,32,938.9,7.87904,8.99258,11.2618 8191,1/6/2012 4:30:00.000 PM,33,002.1,7.87904,8.99258,11.2618 8192,1/6/2012 4:31:00.000 PM,33,001.6,7.87904,8.99258,11.2618 8193,1/6/2012 4:32:00.000 PM,32,967.3,7.87904,8.99258,11.2618 8194,1/6/2012 4:33:00.000 PM,33,006.7,7.87904,8.99258,11.2618 8195,1/6/2012 4:34:00.000 PM,32,954.3,7.87904,8.99258,11.2618 8196,1/6/2012 4:35:00.000 PM,33,040,7.87904,8.99258,11.2618 8197,1/6/2012 4:36:00.000 PM,33,022.7,7.87904,8.99258,11.2618 8198,1/6/2012 4:37:00.000 PM,33,038.1,7.87904,8.99258,11.2618 8199,1/6/2012 4:38:00.000 PM,33,019.2,7.87904,8.99258,11.2618 8200,1/6/2012 4:39:00.000 PM,33,061.3,7.87904,8.99258,11.2618 8201,1/6/2012 4:40:00.000 PM,33,024.4,7.87904,8.99258,11.2618 8202,1/6/2012 4:41:00.000 PM,32,965.9,7.87904,8.99258,11.2618 8203,1/6/2012 4:42:00.000 PM,33,050.1,7.87904,8.99258,11.2618 8204,1/6/2012 4:43:00.000 PM,33,006.2,7.87904,8.99258,11.2618 8205,1/6/2012 4:44:00.000 PM,32,999.6,7.87904,8.99258,11.2618 8206,1/6/2012 4:45:00.000 PM,33,047.6,7.87904,8.99258,11.2618 8207,1/6/2012 4:46:00.000 PM,33,069.4,7.87904,8.99258,11.2618 8208,1/6/2012 4:47:00.000 PM,33,061.2,7.87904,8.99258,11.2618 8209,1/6/2012 4:48:00.000 PM,33,009.3,7.87904,8.99258,11.2618 8210,1/6/2012 4:49:00.000 PM,32,988.2,7.87904,8.99258,11.2618 8211,1/6/2012 4:50:00.000 PM,33,103.5,7.87904,8.99258,11.2618 8212,1/6/2012 4:51:00.000 PM,33,019.8,7.87904,9.98258,11.2618 8213,1/6/2012 4:52:00.000 PM,33,078.1,7.87904,9.98258,11.2618 8214,1/6/2012 4:53:00.000 PM,33,104.9,7.87904,9.98258,11.2618 8215,1/6/2012 4:54:00.000 PM,33,032.1,7.87904,9.98258,11.2618 8216,1/6/2012 4:55:00.000 PM,33,063.1,7.87904,9.98258,11.2618 8217,1/6/2012 4:56:00.000 PM,33,023.3,7.87904,9.98258,11.2618 8218,1/6/2012 4:57:00.000 PM,33,012.3,7.87904,9.98258,11.2618 8219,1/6/2012 4:58:00.000 PM,33,056.4,7.87904,9.98258,11.2618 8220,1/6/2012 4:59:00.000 PM,33,059.9,7.87904,9.98258,11.2618 8221,1/6/2012 5:00:00.000 PM,33,024,7.87904,9.98258,11.2618 8222,1/6/2012 5:01:00.000 PM,32,978.9,7.87904,9.98258,11.2618 8223,1/6/2012 5:02:00.000 PM,33,036.9,7.87904,9.98258,11.2618 8224,1/6/2012 5:03:00.000 PM,32,925.4,7.87904,9.98258,11.2618 8225,1/6/2012 5:04:00.000 PM,32,856.2,7.87904,9.98258,11.1578 8226,1/6/2012 5:05:00.000 PM,32,927.3,7.87904,9.98258,11.0558 8227,1/6/2012 5:06:00.000 PM,32,863.4,7.87904,9.98258,11.0558 8228,1/6/2012 5:07:00.000 PM,32,877.2,7.87904,9.98258,10.9548 8229,1/6/2012 5:08:00.000 PM,32,874.4,7.87904,9.98258,10.9548 8230,1/6/2012 5:09:00.000 PM,32,870.7,7.87904,9.98258,10.9548 8231,1/6/2012 5:10:00.000 PM,32,946,7.87904,9.98258,10.9548 8232,1/6/2012 5:11:00.000 PM,32,929.3,7.87904,9.98258,10.9548 8233,1/6/2012 5:12:00.000 PM,32,919.8,7.87904,9.98258,10.9548 8234,1/6/2012 5:13:00.000 PM,32,952,7.87904,9.98258,10.9548 8235,1/6/2012 5:14:00.000 PM,32,912.8,7.87904,9.98258,10.9548 8236,1/6/2012 5:15:00.000 PM,32,904.1,7.87904,9.98258,10.9548 8237,1/6/2012 5:16:00.000 PM,32,907,7.87904,9.98258,10.9548 8238,1/6/2012 5:17:00.000 PM,32,894.4,7.87904,9.98258,10.9548 8239,1/6/2012 5:18:00.000 PM,32,866.2,7.87904,9.98258,10.9548 8240,1/6/2012 5:19:00.000 PM,32,947.6,7.87904,9.98258,10.9548 8241,1/6/2012 5:20:00.000 PM,32,897.9,7.87904,9.98258,10.9548 8242,1/6/2012 5:21:00.000 PM,32,941.8,7.87904,9.98258,10.9548 8243,1/6/2012 5:22:00.000 PM,32,967,7.87904,9.98258,10.9548 8244,1/6/2012 5:23:00.000 PM,32,870.4,7.87904,9.98258,10.9548 8245,1/6/2012 5:24:00.000 PM,32,908.6,7.87904,9.98258,10.8528 8246,1/6/2012 5:25:00.000 PM,32,963.5,7.87904,9.98258,10.8528 8247,1/6/2012 5:26:00.000 PM,32,969.1,7.87904,9.98258,10.9528 8248,1/6/2012 5:27:00.000 PM,32,986.5,7.87904,9.98258,11.0528 8249,1/6/2012 5:28:00.000 PM,33,032.7,7.87904,9.98258,11.1538 8250,1/6/2012 5:29:00.000 PM,33,130.5,7.87904,9.98258,11.2568 8251,1/6/2012 5:30:00.000 PM,33,169.5,7.87904,9.98258,11.2568 8252,1/6/2012 5:31:00.000 PM,33,218.1,7.87904,9.98258,11.3578 8253,1/6/2012 5:32:00.000 PM,33,126.2,7.87904,9.98258,11.4608 8254,1/6/2012 5:33:00.000 PM,33,213.1,7.87904,9.98258,11.4608 8255,1/6/2012 5:34:00.000 PM,33,193,7.87904,9.98258,11.5628 8256,1/6/2012 5:35:00.000 PM,33,232.1,7.87904,9.98258,11.5628 8257,1/6/2012 5:36:00.000 PM,33,298.2,7.87904,9.98258,11.5628 8258,1/6/2012 5:37:00.000 PM,33,307.8,7.87904,9.98258,11.5628 8259,1/6/2012 5:38:00.000 PM,33,324.6,7.87904,9.98258,11.6658 8260,1/6/2012 5:39:00.000 PM,33,323.8,7.87904,9.98258,11.6658 8261,1/6/2012 5:40:00.000 PM,33,269.9,7.87904,9.98258,11.6658 8262,1/6/2012 5:41:00.000 PM,33,360.5,7.87904,9.98258,11.7698 8263,1/6/2012 5:42:00.000 PM,33,389.5,7.87904,9.98258,11.7698 8264,1/6/2012 5:43:00.000 PM,33,337.8,7.87904,9.98258,11.7698 8265,1/6/2012 5:44:00.000 PM,33,384.5,7.87904,9.98258,11.7698 8266,1/6/2012 5:45:00.000 PM,33,377,7.87904,9.98258,11.7698 8267,1/6/2012 5:46:00.000 PM,33,067.1,7.87904,9.98258,11.7698 8268,1/6/2012 5:47:00.000 PM,33,055.1,7.87904,9.98258,11.6668 8269,1/6/2012 5:48:00.000 PM,33,078.5,7.87904,9.98258,11.6668 8270,1/6/2012 5:49:00.000 PM,33,159.1,7.87904,9.98258,11.6668 8271,1/6/2012 5:50:00.000 PM,33,306.6,7.87904,9.98258,11.6668 8272,1/6/2012 5:51:00.000 PM,33,117.5,7.87904,9.98258,11.6668 8273,1/6/2012 5:52:00.000 PM,33,021.1,7.87904,9.98258,11.6668 8274,1/6/2012 5:53:00.000 PM,33,021,7.87904,9.98258,11.5628 8275,1/6/2012 5:54:00.000 PM,32,965.8,7.87904,9.98258,11.4598 8276,1/6/2012 5:55:00.000 PM,33,018.1,7.87904,9.98258,11.4598 8277,1/6/2012 5:56:00.000 PM,33,113.1,7.87904,9.98258,11.4598 8278,1/6/2012 5:57:00.000 PM,33,140.5,7.87904,9.98258,11.5598 8279,1/6/2012 5:58:00.000 PM,33,245,7.87904,9.98258,11.5598 8280,1/6/2012 5:59:00.000 PM,33,218.7,7.87904,9.98258,11.6608 8281,1/6/2012 6:00:00.000 PM,33,263.7,7.87904,9.98258,11.6608 8282,1/6/2012 6:01:00.000 PM,33,268.5,7.87904,9.98258,11.6608 8283,1/6/2012 6:02:00.000 PM,33,298.8,7.87904,9.98258,11.7618 8284,1/6/2012 6:03:00.000 PM,33,279.1,7.87904,9.98258,11.7618 8285,1/6/2012 6:04:00.000 PM,33,264.5,7.87904,9.98258,11.7618 8286,1/6/2012 6:05:00.000 PM,33,281,7.87904,9.98258,11.7618 8287,1/6/2012 6:06:00.000 PM,33,224.5,7.87904,9.98258,11.7618 8288,1/6/2012 6:07:00.000 PM,33,282.3,7.87904,9.98258,11.7618 8289,1/6/2012 6:08:00.000 PM,33,248.2,7.87904,9.98258,11.7618 8290,1/6/2012 6:09:00.000 PM,33,302.7,7.87904,9.98258,11.7618 8291,1/6/2012 6:10:00.000 PM,33,187.4,7.87904,9.98258,11.7618 8292,1/6/2012 6:11:00.000 PM,33,196,7.87904,9.98258,11.7618 8293,1/6/2012 6:12:00.000 PM,33,114.4,7.87904,9.98258,11.7618 8294,1/6/2012 6:13:00.000 PM,33,057.6,7.87904,9.98258,11.6608 8295,1/6/2012 6:14:00.000 PM,32,861.9,7.87904,9.98258,11.5608 8296,1/6/2012 6:15:00.000 PM,32,854.7,7.87904,9.98258,11.3348 8297,1/6/2012 6:16:00.000 PM,32,880.6,7.87904,9.98258,11.1298 8298,1/6/2012 6:17:00.000 PM,32,812.3,7.87904,9.98258,11.1298 8299,1/6/2012 6:18:00.000 PM,32,873.2,7.87904,9.98258,11.0248 8300,1/6/2012 6:19:00.000 PM,32,843,7.87904,9.98258,11.0248 8301,1/6/2012 6:20:00.000 PM,32,899.3,7.87904,9.98258,11.0248 8302,1/6/2012 6:21:00.000 PM,32,822.8,7.87904,9.98258,10.9188 8303,1/6/2012 6:22:00.000 PM,32,813.5,7.87904,9.98258,10.9188 8304,1/6/2012 6:23:00.000 PM,32,848.3,7.87904,9.98258,10.9188 8305,1/6/2012 6:24:00.000 PM,32,822.3,7.87904,9.98258,10.9188 8306,1/6/2012 6:25:00.000 PM,32,819.1,7.87904,9.98258,10.9188 8307,1/6/2012 6:26:00.000 PM,32,855,7.87904,9.98258,10.9188 8308,1/6/2012 6:27:00.000 PM,32,884.7,7.87904,9.98258,10.8178 8309,1/6/2012 6:28:00.000 PM,32,884.7,7.87904,9.98258,10.8178 8310,1/6/2012 6:29:00.000 PM,32,885.8,7.87904,9.98258,10.8178 8311,1/6/2012 6:30:00.000 PM,32,873.5,7.87904,9.98258,10.8178 8312,1/6/2012 6:31:00.000 PM,32,870.1,7.87904,9.98258,10.8178 8313,1/6/2012 6:32:00.000 PM,32,796.3,7.87904,9.98258,10.8178 8314,1/6/2012 6:33:00.000 PM,32,895.2,7.87904,9.98258,10.8178 8315,1/6/2012 6:34:00.000 PM,32,791.4,7.87904,9.98258,10.7178 8316,1/6/2012 6:35:00.000 PM,32,759.8,7.87904,9.98258,10.5847 8317,1/6/2012 6:36:00.000 PM,32,831.3,7.87904,9.98258,10.5058 8318,1/6/2012 6:37:00.000 PM,32,784.5,7.87904,9.98258,10.4028 8319,1/6/2012 6:38:00.000 PM,32,832.4,7.87904,9.98258,10.4324 8320,1/6/2012 6:39:00.000 PM,32,824,7.87904,9.98258,10.5048 8321,1/6/2012 6:40:00.000 PM,32,849.6,7.87904,9.98258,10.6078 8322,1/6/2012 6:41:00.000 PM,32,833.7,7.87904,9.98258,10.6078 8323,1/6/2012 6:42:00.000 PM,32,865.9,7.87904,9.98258,10.7078 8324,1/6/2012 6:43:00.000 PM,32,923.9,7.87904,9.98258,10.8128 8325,1/6/2012 6:44:00.000 PM,32,915.4,7.87904,9.98258,10.9158 8326,1/6/2012 6:45:00.000 PM,32,909.5,7.87904,9.98258,10.9158 8327,1/6/2012 6:46:00.000 PM,32,954.3,7.87904,9.98258,11.0178 8328,1/6/2012 6:47:00.000 PM,32,953.6,7.87904,9.98258,11.0178 8329,1/6/2012 6:48:00.000 PM,32,938.9,7.87904,9.98258,11.0178 8330,1/6/2012 6:49:00.000 PM,32,968.6,7.87904,9.98258,11.0178 8331,1/6/2012 6:50:00.000 PM,32,882.1,7.87904,9.98258,11.0178 8332,1/6/2012 6:51:00.000 PM,32,941.1,7.87904,9.98258,11.0178 8333,1/6/2012 6:52:00.000 PM,32,908.3,7.87904,9.98258,11.0178 8334,1/6/2012 6:53:00.000 PM,32,944.4,7.87904,9.98258,11.0178 8335,1/6/2012 6:54:00.000 PM,32,919.1,7.87904,9.98258,11.0178 8336,1/6/2012 6:55:00.000 PM,32,890.1,7.87904,9.98258,11.0178 8337,1/6/2012 6:56:00.000 PM,32,893.4,7.87904,9.98258,11.0178 8338,1/6/2012 6:57:00.000 PM,32,894.4,7.87904,9.98258,11.0178 8339,1/6/2012 6:58:00.000 PM,32,949.5,7.87904,9.98258,11.0178 8340,1/6/2012 6:59:00.000 PM,32,938.2,7.87904,9.98258,11.0178 8341,1/6/2012 7:00:00.000 PM,32,906.9,7.87904,9.98258,11.0178 8342,1/6/2012 7:01:00.000 PM,32,895.9,7.87904,9.98258,11.0178 8343,1/6/2012 7:02:00.000 PM,32,985.2,7.87904,9.98258,11.0178 8344,1/6/2012 7:03:00.000 PM,32,932,7.87904,9.98258,11.0178 8345,1/6/2012 7:04:00.000 PM,32,880.3,7.87904,9.98258,11.0178 8346,1/6/2012 7:05:00.000 PM,32,898.8,7.87904,9.98258,11.0178 8347,1/6/2012 7:06:00.000 PM,32,897,7.87904,9.98258,11.1178 8348,1/6/2012 7:07:00.000 PM,32,890.6,7.87904,9.98258,11.1178 8349,1/6/2012 7:08:00.000 PM,32,859.5,7.87904,9.98258,11.1178 8350,1/6/2012 7:09:00.000 PM,32,954.8,7.87904,9.98258,11.1178 8351,1/6/2012 7:10:00.000 PM,32,876.3,7.87904,9.98258,11.1178 8352,1/6/2012 7:11:00.000 PM,32,920.8,7.87904,9.98258,11.1178 8353,1/6/2012 7:12:00.000 PM,32,895.7,7.87904,9.98258,11.1178 8354,1/6/2012 7:13:00.000 PM,32,902.3,7.87904,9.98258,11.1178 8355,1/6/2012 7:14:00.000 PM,32,884,7.87904,9.98258,11.1178 8356,1/6/2012 7:15:00.000 PM,32,920.3,7.87904,9.98258,11.1178 8357,1/6/2012 7:16:00.000 PM,32,856.4,7.87904,9.98258,11.1178 8358,1/6/2012 7:17:00.000 PM,32,865.6,7.87904,9.98258,11.1178 8359,1/6/2012 7:18:00.000 PM,32,903.5,7.87904,9.98258,11.1178 8360,1/6/2012 7:19:00.000 PM,32,895.2,7.87904,9.98258,11.1178 8361,1/6/2012 7:20:00.000 PM,32,886.4,7.87904,9.98258,11.1178 8362,1/6/2012 7:21:00.000 PM,32,893.6,7.87904,9.98258,11.1178 8363,1/6/2012 7:22:00.000 PM,32,846.9,7.87904,9.98258,11.1178 8364,1/6/2012 7:23:00.000 PM,32,900.6,7.87904,9.98258,11.1178 8365,1/6/2012 7:24:00.000 PM,32,856,7.87904,9.98258,11.1178 8366,1/6/2012 7:25:00.000 PM,32,847.3,7.87904,9.98258,11.1178 8367,1/6/2012 7:26:00.000 PM,32,851.3,7.87904,9.98258,11.1178 8368,1/6/2012 7:27:00.000 PM,32,885.1,7.87904,9.98258,11.1178 8369,1/6/2012 7:28:00.000 PM,32,907.9,7.87904,9.98258,11.1178 8370,1/6/2012 7:29:00.000 PM,32,870.8,7.87904,9.98258,11.1178 8371,1/6/2012 7:30:00.000 PM,32,873,7.87904,9.98258,11.1178 8372,1/6/2012 7:31:00.000 PM,32,826.7,7.87904,9.98258,11.0168 8373,1/6/2012 7:32:00.000 PM,32,884.5,7.87904,9.98258,11.0168 8374,1/6/2012 7:33:00.000 PM,32,892.6,7.87904,9.98258,11.0168 8375,1/6/2012 7:34:00.000 PM,32,865.4,7.87904,9.98258,11.0168 8376,1/6/2012 7:35:00.000 PM,32,844.7,7.87904,9.98258,11.0168 8377,1/6/2012 7:36:00.000 PM,32,818.8,7.87904,9.98258,11.0168 8378,1/6/2012 7:37:00.000 PM,32,851.2,7.87904,9.98258,11.0168 8379,1/6/2012 7:38:00.000 PM,32,821.2,7.87904,9.98258,11.0168 8380,1/6/2012 7:39:00.000 PM,32,816.8,7.87904,9.98258,11.0168 8381,1/6/2012 7:40:00.000 PM,32,862.2,7.87904,9.98258,11.0168 8382,1/6/2012 7:41:00.000 PM,32,889.5,7.87904,9.98258,11.0168 8383,1/6/2012 7:42:00.000 PM,32,856.4,7.87904,9.98258,11.0168 8384,1/6/2012 7:43:00.000 PM,32,887.8,7.87904,9.98258,11.0168 8385,1/6/2012 7:44:00.000 PM,32,878.1,7.87904,9.98258,11.0168 8386,1/6/2012 7:45:00.000 PM,32,838.1,7.87904,9.98258,11.0168 8387,1/6/2012 7:46:00.000 PM,32,841.4,7.87904,9.98258,11.0168 8388,1/6/2012 7:47:00.000 PM,32,865.6,7.87904,9.98258,11.0168 8389,1/6/2012 7:48:00.000 PM,32,870.1,7.87904,9.98258,11.0168 8390,1/6/2012 7:49:00.000 PM,32,836.9,7.87904,9.98258,11.0168 8391,1/6/2012 7:50:00.000 PM,32,860.4,7.87904,9.98258,11.0168 8392,1/6/2012 7:51:00.000 PM,32,824.1,7.87904,9.98258,11.0168 8393,1/6/2012 7:52:00.000 PM,32,836.1,7.87904,9.98258,11.0168 8394,1/6/2012 7:53:00.000 PM,32,808.6,7.87904,9.98258,11.0168 8395,1/6/2012 7:54:00.000 PM,32,811.6,7.87904,9.98258,11.0168 8396,1/6/2012 7:55:00.000 PM,32,838.5,7.87904,9.98258,11.0168 8397,1/6/2012 7:56:00.000 PM,32,845.2,7.87904,9.98258,11.0168 8398,1/6/2012 7:57:00.000 PM,32,831.2,7.87904,9.98258,11.0168 8399,1/6/2012 7:58:00.000 PM,32,819.6,7.87904,9.98258,11.0168 8400,1/6/2012 7:59:00.000 PM,32,832.5,7.87904,9.98258,11.0168 8401,1/6/2012 8:00:00.000 PM,32,822,7.87904,9.98258,11.0168 8402,1/6/2012 8:01:00.000 PM,32,813.6,7.87904,9.98258,11.0168 8403,1/6/2012 8:02:00.000 PM,32,814.4,7.87904,9.98258,11.0168 8404,1/6/2012 8:03:00.000 PM,32,828.2,7.87904,9.98258,11.0168 8405,1/6/2012 8:04:00.000 PM,32,840.1,7.87904,9.98258,11.0168 8406,1/6/2012 8:05:00.000 PM,32,876.6,7.87904,9.98258,10.9118 8407,1/6/2012 8:06:00.000 PM,32,830,7.87904,9.98258,10.9118 8408,1/6/2012 8:07:00.000 PM,32,845.1,7.87904,9.98258,10.9118 8409,1/6/2012 8:08:00.000 PM,32,842,7.87904,9.98258,10.9118 8410,1/6/2012 8:09:00.000 PM,32,841.8,7.87904,9.98258,10.9118 8411,1/6/2012 8:10:00.000 PM,32,779.3,7.87904,9.98258,10.9118 8412,1/6/2012 8:11:00.000 PM,32,817.7,7.87904,9.98258,10.9118 8413,1/6/2012 8:12:00.000 PM,32,839.1,7.87904,9.98258,10.9118 8414,1/6/2012 8:13:00.000 PM,32,815.7,7.87904,9.98258,10.9118 8415,1/6/2012 8:14:00.000 PM,32,797.7,7.87904,9.98258,10.9118 8416,1/6/2012 8:15:00.000 PM,32,833.6,7.87904,9.98258,10.9118 8417,1/6/2012 8:16:00.000 PM,32,798.9,7.87904,9.98258,10.9118 8418,1/6/2012 8:17:00.000 PM,32,784.8,7.87904,9.98258,10.9118 8419,1/6/2012 8:18:00.000 PM,32,814.7,7.87904,9.98258,10.9118 8420,1/6/2012 8:19:00.000 PM,32,797.6,7.87904,9.98258,10.9118 8421,1/6/2012 8:20:00.000 PM,32,810.2,7.87904,9.98258,10.9118 8422,1/6/2012 8:21:00.000 PM,32,774.7,7.87904,9.98258,10.9118 8423,1/6/2012 8:22:00.000 PM,32,831.1,7.87904,9.98258,10.9118 8424,1/6/2012 8:23:00.000 PM,32,775.4,7.87904,9.98258,10.9118 8425,1/6/2012 8:24:00.000 PM,32,781.5,7.87904,9.98258,10.9118 8426,1/6/2012 8:25:00.000 PM,32,853.6,7.87904,9.98258,10.9118 8427,1/6/2012 8:26:00.000 PM,32,791.3,7.87904,9.98258,10.9118 8428,1/6/2012 8:27:00.000 PM,32,796.1,7.87904,9.98258,10.9118 8429,1/6/2012 8:28:00.000 PM,32,789.8,7.87904,9.98258,10.9118 8430,1/6/2012 8:29:00.000 PM,32,745.4,7.87904,9.98258,10.9118 8431,1/6/2012 8:30:00.000 PM,32,728.6,7.87904,9.98258,10.7038 8432,1/6/2012 8:31:00.000 PM,32,689.8,7.87904,9.98258,10.6018 8433,1/6/2012 8:32:00.000 PM,32,658.6,7.87904,9.98258,10.4958 8434,1/6/2012 8:33:00.000 PM,32,709,7.87904,9.98258,10.4958 8435,1/6/2012 8:34:00.000 PM,32,684.5,7.87904,9.98258,10.3898 8436,1/6/2012 8:35:00.000 PM,32,651.9,7.87904,9.98258,10.3898 8437,1/6/2012 8:36:00.000 PM,32,674.3,7.87904,9.98258,10.3898 8438,1/6/2012 8:37:00.000 PM,32,675.4,7.87904,9.98258,10.3898 8439,1/6/2012 8:38:00.000 PM,32,706.4,7.87904,9.98258,10.3898 8440,1/6/2012 8:39:00.000 PM,32,675.5,7.87904,9.98258,10.3898 8441,1/6/2012 8:40:00.000 PM,32,637.7,7.87904,9.98258,10.3898 8442,1/6/2012 8:41:00.000 PM,32,652.3,7.87904,9.98258,10.3898 8443,1/6/2012 8:42:00.000 PM,32,624.6,7.87904,9.98258,10.2868 8444,1/6/2012 8:43:00.000 PM,32,675.5,7.87904,9.98258,10.2868 8445,1/6/2012 8:44:00.000 PM,32,658.1,7.87904,9.98258,10.1858 8446,1/6/2012 8:45:00.000 PM,32,682.1,7.87904,9.98258,10.2868 8447,1/6/2012 8:46:00.000 PM,32,713.5,7.87904,9.98258,10.2868 8448,1/6/2012 8:47:00.000 PM,32,683.3,7.87904,9.98258,10.2868 8449,1/6/2012 8:48:00.000 PM,32,706.5,7.87904,9.98258,10.2868 8450,1/6/2012 8:49:00.000 PM,32,684,7.87904,9.98258,10.3888 8451,1/6/2012 8:50:00.000 PM,32,729.7,7.87904,9.98258,10.4998 8452,1/6/2012 8:51:00.000 PM,32,744.5,7.87904,9.98258,10.6008 8453,1/6/2012 8:52:00.000 PM,32,763.8,7.87904,9.98258,10.6008 8454,1/6/2012 8:53:00.000 PM,32,737.3,7.87904,9.98258,10.6008 8455,1/6/2012 8:54:00.000 PM,32,766.7,7.87904,9.98258,10.6008 8456,1/6/2012 8:55:00.000 PM,32,714.3,7.87904,9.98258,10.6008 8457,1/6/2012 8:56:00.000 PM,32,769.4,7.87904,9.98258,10.6008 8458,1/6/2012 8:57:00.000 PM,32,754.8,7.87904,9.98258,10.6284 8459,1/6/2012 8:58:00.000 PM,32,745.3,7.87904,9.98258,10.7028 8460,1/6/2012 8:59:00.000 PM,32,683.7,7.87904,9.98258,10.7028 8461,1/6/2012 9:00:00.000 PM,32,696.7,7.87904,9.98258,10.7028 8462,1/6/2012 9:01:00.000 PM,32,706.4,7.87904,9.98258,10.7028 8463,1/6/2012 9:02:00.000 PM,32,704.9,7.87904,9.98258,10.7028 8464,1/6/2012 9:03:00.000 PM,32,740.6,7.87904,9.98258,10.7028 8465,1/6/2012 9:04:00.000 PM,32,745,7.87904,9.98258,10.7028 8466,1/6/2012 9:05:00.000 PM,32,682.9,7.87904,9.98258,10.7028 8467,1/6/2012 9:06:00.000 PM,32,736.7,7.87904,9.98258,10.7028 8468,1/6/2012 9:07:00.000 PM,32,729.2,7.87904,9.98258,10.7028 8469,1/6/2012 9:08:00.000 PM,32,731.4,7.87904,9.98258,10.7028 8470,1/6/2012 9:09:00.000 PM,32,705.6,7.87904,9.98258,10.7028 8471,1/6/2012 9:10:00.000 PM,32,749.9,7.87904,9.98258,10.7028 8472,1/6/2012 9:11:00.000 PM,32,724.8,7.87904,9.98258,10.7028 8473,1/6/2012 9:12:00.000 PM,32,747.9,7.87904,9.98258,10.7028 8474,1/6/2012 9:13:00.000 PM,32,699.4,7.87904,9.98258,10.7028 8475,1/6/2012 9:14:00.000 PM,32,728.9,7.87904,9.98258,10.7028 8476,1/6/2012 9:15:00.000 PM,32,718.8,7.87904,9.98258,10.7028 8477,1/6/2012 9:16:00.000 PM,32,720.9,7.87904,9.98258,10.7028 8478,1/6/2012 9:17:00.000 PM,32,745.5,7.87904,9.98258,10.7028 8479,1/6/2012 9:18:00.000 PM,32,714.2,7.87904,9.98258,10.7028 8480,1/6/2012 9:19:00.000 PM,32,717,7.87904,9.98258,10.7028 8481,1/6/2012 9:20:00.000 PM,32,736.4,7.87904,9.98258,10.7028 8482,1/6/2012 9:21:00.000 PM,32,726.8,7.87904,9.98258,10.7028 8483,1/6/2012 9:22:00.000 PM,32,737.3,7.87904,9.98258,10.7028 8484,1/6/2012 9:23:00.000 PM,32,673.7,7.87904,9.98258,10.7028 8485,1/6/2012 9:24:00.000 PM,32,707.8,7.87904,9.98258,10.7028 8486,1/6/2012 9:25:00.000 PM,32,739.8,7.87904,9.98258,10.7028 8487,1/6/2012 9:26:00.000 PM,32,729.3,7.87904,9.98258,10.7028 8488,1/6/2012 9:27:00.000 PM,32,718.4,7.87904,9.98258,10.7028 8489,1/6/2012 9:28:00.000 PM,32,694.2,7.87904,9.98258,10.7028 8490,1/6/2012 9:29:00.000 PM,32,754.8,7.87904,9.98258,10.7028 8491,1/6/2012 9:30:00.000 PM,32,678.4,7.87904,9.98258,10.7028 8492,1/6/2012 9:31:00.000 PM,32,721.7,7.87904,9.98258,10.7028 8493,1/6/2012 9:32:00.000 PM,32,715.3,7.87904,9.98258,10.7028 8494,1/6/2012 9:33:00.000 PM,32,670.6,7.87904,9.98258,10.7028 8495,1/6/2012 9:34:00.000 PM,32,739.8,7.87904,9.98258,10.7028 8496,1/6/2012 9:35:00.000 PM,32,711.4,7.87904,9.98258,10.7028 8497,1/6/2012 9:36:00.000 PM,32,693.3,7.87904,9.98258,10.7028 8498,1/6/2012 9:37:00.000 PM,32,719.5,7.87904,9.98258,10.7028 8499,1/6/2012 9:38:00.000 PM,32,671.4,7.87904,9.98258,10.7028 8500,1/6/2012 9:39:00.000 PM,32,721.2,7.87904,9.98258,10.7028 8501,1/6/2012 9:40:00.000 PM,32,690.3,7.87904,9.98258,10.7028 8502,1/6/2012 9:41:00.000 PM,32,683.3,7.87904,9.98258,10.7028 8503,1/6/2012 9:42:00.000 PM,32,706.9,7.87904,9.98258,10.7028 8504,1/6/2012 9:43:00.000 PM,32,731,7.87904,9.98258,10.7028 8505,1/6/2012 9:44:00.000 PM,32,667.2,7.87904,9.98258,10.7028 8506,1/6/2012 9:45:00.000 PM,32,700.4,7.87904,9.98258,10.7028 8507,1/6/2012 9:46:00.000 PM,32,667.7,7.87904,9.98258,10.7028 8508,1/6/2012 9:47:00.000 PM,32,658.4,7.87904,9.98258,10.7028 8509,1/6/2012 9:48:00.000 PM,32,706.9,7.87904,9.98258,10.7028 8510,1/6/2012 9:49:00.000 PM,32,713.3,7.87904,9.98258,10.7028 8511,1/6/2012 9:50:00.000 PM,32,696.6,7.87904,9.98258,10.7028 8512,1/6/2012 9:51:00.000 PM,32,696.9,7.87904,9.98258,10.7028 8513,1/6/2012 9:52:00.000 PM,32,649.1,7.87904,9.98258,10.7028 8514,1/6/2012 9:53:00.000 PM,32,740.1,7.87904,9.98258,10.7028 8515,1/6/2012 9:54:00.000 PM,32,706.3,7.87904,9.98258,10.7028 8516,1/6/2012 9:55:00.000 PM,32,689.1,7.87904,9.98258,10.7028 8517,1/6/2012 9:56:00.000 PM,32,685,7.87904,9.98258,10.7028 8518,1/6/2012 9:57:00.000 PM,32,671,7.87904,9.98258,10.7028 8519,1/6/2012 9:58:00.000 PM,32,657.9,7.87904,9.98258,10.7028 8520,1/6/2012 9:59:00.000 PM,32,675.7,7.87904,9.98258,10.7028 8521,1/6/2012 10:00:00.000 PM,32,662.9,7.87904,9.98258,10.7028 8522,1/6/2012 10:01:00.000 PM,32,679,7.87904,9.98258,10.7028 8523,1/6/2012 10:02:00.000 PM,32,706.1,7.87904,9.98258,10.7028 8524,1/6/2012 10:03:00.000 PM,32,714.7,7.87904,9.98258,10.7028 8525,1/6/2012 10:04:00.000 PM,32,697.4,7.87904,9.98258,10.7028 8526,1/6/2012 10:05:00.000 PM,32,639.2,7.87904,9.98258,10.7028 8527,1/6/2012 10:06:00.000 PM,32,673.7,7.87904,9.98258,10.7028 8528,1/6/2012 10:07:00.000 PM,32,664.5,7.87904,9.98258,10.7028 8529,1/6/2012 10:08:00.000 PM,32,687.9,7.87904,9.98258,10.7028 8530,1/6/2012 10:09:00.000 PM,32,672.6,7.87904,9.98258,10.7028 8531,1/6/2012 10:10:00.000 PM,32,674.4,7.87904,9.98258,10.7028 8532,1/6/2012 10:11:00.000 PM,32,645,7.87904,9.98258,10.7028 8533,1/6/2012 10:12:00.000 PM,32,660.7,7.87904,9.98258,10.7028 8534,1/6/2012 10:13:00.000 PM,32,658.3,7.87904,9.98258,10.7028 8535,1/6/2012 10:14:00.000 PM,32,653.2,7.87904,9.98258,10.7028 8536,1/6/2012 10:15:00.000 PM,32,649.5,7.87904,9.98258,10.7028 8537,1/6/2012 10:16:00.000 PM,32,643.9,7.87904,9.98258,10.7028 8538,1/6/2012 10:17:00.000 PM,32,661.1,7.87904,9.98258,10.7028 8539,1/6/2012 10:18:00.000 PM,32,725.2,7.87904,9.98258,10.7028 8540,1/6/2012 10:19:00.000 PM,32,688.9,7.87904,9.98258,10.7028 8541,1/6/2012 10:20:00.000 PM,32,707.3,7.87904,9.98258,10.7028 8542,1/6/2012 10:21:00.000 PM,32,640.6,7.87904,9.98258,10.7028 8543,1/6/2012 10:22:00.000 PM,32,677,7.87904,9.98258,10.7028 8544,1/6/2012 10:23:00.000 PM,32,691.4,7.87904,9.98258,10.7028 8545,1/6/2012 10:24:00.000 PM,32,692.9,7.87904,9.98258,10.7028 8546,1/6/2012 10:25:00.000 PM,32,683.2,7.87904,9.98258,10.7028 8547,1/6/2012 10:26:00.000 PM,32,679.6,7.87904,9.98258,10.7028 8548,1/6/2012 10:27:00.000 PM,32,656.1,7.87904,9.98258,10.7028 8549,1/6/2012 10:28:00.000 PM,32,664.4,7.87904,9.98258,10.7028 8550,1/6/2012 10:29:00.000 PM,32,653.2,7.87904,9.98258,10.7028 8551,1/6/2012 10:30:00.000 PM,32,664.7,7.87904,9.98258,10.7028 8552,1/6/2012 10:31:00.000 PM,32,672.6,7.87904,9.98258,10.7028 8553,1/6/2012 10:32:00.000 PM,32,630,7.87904,9.98258,10.7028 8554,1/6/2012 10:33:00.000 PM,32,672.8,7.87904,9.98258,10.7028 8555,1/6/2012 10:34:00.000 PM,32,631.2,7.87904,9.98258,10.7028 8556,1/6/2012 10:35:00.000 PM,32,643.5,7.87904,9.98258,10.7028 8557,1/6/2012 10:36:00.000 PM,32,561.7,7.87904,9.98258,10.4938 8558,1/6/2012 10:37:00.000 PM,32,532.5,7.87904,9.98258,10.3898 8559,1/6/2012 10:38:00.000 PM,32,581.9,7.87904,9.98258,10.3898 8560,1/6/2012 10:39:00.000 PM,32,525.7,7.87904,9.98258,10.2864 8561,1/6/2012 10:40:00.000 PM,32,556.8,7.87904,9.98258,10.2864 8562,1/6/2012 10:41:00.000 PM,32,522.3,7.87904,9.98258,10.2864 8563,1/6/2012 10:42:00.000 PM,32,562.5,7.87904,9.98258,10.2864 8564,1/6/2012 10:43:00.000 PM,32,609.4,7.87904,9.98258,10.2864 8565,1/6/2012 10:44:00.000 PM,32,618,7.87904,9.98258,10.2864 8566,1/6/2012 10:45:00.000 PM,32,669.7,7.87904,9.98258,10.3914 8567,1/6/2012 10:46:00.000 PM,32,649.4,7.87904,9.98258,10.3914 8568,1/6/2012 10:47:00.000 PM,32,714.2,7.87904,9.98258,10.3914 8569,1/6/2012 10:48:00.000 PM,32,602.4,7.87904,9.98258,10.4944 8570,1/6/2012 10:49:00.000 PM,32,622.3,7.87904,9.98258,10.4944 8571,1/6/2012 10:50:00.000 PM,32,596.4,7.87904,9.98258,10.4944 8572,1/6/2012 10:51:00.000 PM,32,674.3,7.87904,9.98258,10.5199 8573,1/6/2012 10:52:00.000 PM,32,652.5,7.87904,9.98258,10.5954 8574,1/6/2012 10:53:00.000 PM,32,692.8,7.87904,9.98258,10.5954 8575,1/6/2012 10:54:00.000 PM,32,677.1,7.87904,9.98258,10.5954 8576,1/6/2012 10:55:00.000 PM,32,610.6,7.87904,9.98258,10.5954 8577,1/6/2012 10:56:00.000 PM,32,667.7,7.87904,9.98258,10.5954 8578,1/6/2012 10:57:00.000 PM,32,639.2,7.87904,9.98258,10.5954 8579,1/6/2012 10:58:00.000 PM,32,642.1,7.87904,9.98258,10.5954 8580,1/6/2012 10:59:00.000 PM,32,674.8,7.87904,9.98258,10.5954 8581,1/6/2012 11:00:00.000 PM,32,645.6,7.87904,9.98258,10.5954 8582,1/6/2012 11:01:00.000 PM,32,687.2,7.87904,9.98258,10.5954 8583,1/6/2012 11:02:00.000 PM,32,687.2,7.87904,9.98258,10.5954 8584,1/6/2012 11:03:00.000 PM,32,630.6,7.87904,9.98258,10.5954 8585,1/6/2012 11:04:00.000 PM,32,682.8,7.87904,9.98258,10.5954 8586,1/6/2012 11:05:00.000 PM,32,684.1,7.87904,9.98258,10.5954 8587,1/6/2012 11:06:00.000 PM,32,663.1,7.87904,9.98258,10.5954 8588,1/6/2012 11:07:00.000 PM,32,646,7.87904,9.98258,10.5954 8589,1/6/2012 11:08:00.000 PM,32,642.9,7.87904,9.98258,10.5954 8590,1/6/2012 11:09:00.000 PM,32,625.3,7.87904,9.98258,10.5954 8591,1/6/2012 11:10:00.000 PM,32,626.8,7.87904,9.98258,10.5954 8592,1/6/2012 11:11:00.000 PM,32,649.2,7.87904,9.98258,10.5954 8593,1/6/2012 11:12:00.000 PM,32,659.8,7.87904,9.98258,10.5954 8594,1/6/2012 11:13:00.000 PM,32,611.4,7.87904,9.98258,10.5954 8595,1/6/2012 11:14:00.000 PM,32,660.6,7.87904,9.98258,10.5954 8596,1/6/2012 11:15:00.000 PM,32,674,7.87904,9.98258,10.5954 8597,1/6/2012 11:16:00.000 PM,32,668.2,7.87904,9.98258,10.5954 8598,1/6/2012 11:17:00.000 PM,32,650,7.87904,9.98258,10.5954 8599,1/6/2012 11:18:00.000 PM,32,643,7.87904,9.98258,10.5954 8600,1/6/2012 11:19:00.000 PM,32,640.3,7.87904,9.98258,10.5954 8601,1/6/2012 11:20:00.000 PM,32,630.1,7.87904,9.98258,10.5954 8602,1/6/2012 11:21:00.000 PM,32,660.7,7.87904,9.98258,10.5954 8603,1/6/2012 11:22:00.000 PM,32,607,7.87904,9.98258,10.5954 8604,1/6/2012 11:23:00.000 PM,32,707.7,7.87904,9.98258,10.5954 8605,1/6/2012 11:24:00.000 PM,32,652.9,7.87904,9.98258,10.5954 8606,1/6/2012 11:25:00.000 PM,32,658,7.87904,9.98258,10.5954 8607,1/6/2012 11:26:00.000 PM,32,605,7.87904,9.98258,10.5954 8608,1/6/2012 11:27:00.000 PM,32,651.7,7.87904,9.98258,10.5954 8609,1/6/2012 11:28:00.000 PM,32,647,7.87904,9.98258,10.5954 8610,1/6/2012 11:29:00.000 PM,32,599,7.87904,9.98258,10.5954 8611,1/6/2012 11:30:00.000 PM,32,691.9,7.87904,9.98258,10.5954 8612,1/6/2012 11:31:00.000 PM,32,625.2,7.87904,9.98258,10.5954 8613,1/6/2012 11:32:00.000 PM,32,597.7,7.87904,9.98258,10.5954 8614,1/6/2012 11:33:00.000 PM,32,659.8,7.87904,9.98258,10.5954 8615,1/6/2012 11:34:00.000 PM,32,643.9,7.87904,9.98258,10.5954 8616,1/6/2012 11:35:00.000 PM,32,628.1,7.87904,9.98258,10.5954 8617,1/6/2012 11:36:00.000 PM,32,621.8,7.87904,9.98258,10.5954 8618,1/6/2012 11:37:00.000 PM,32,664,7.87904,9.98258,10.5954 8619,1/6/2012 11:38:00.000 PM,32,643.3,7.87904,9.98258,10.5954 8620,1/6/2012 11:39:00.000 PM,32,645.4,7.87904,9.98258,10.5954 8621,1/6/2012 11:40:00.000 PM,32,644.8,7.87904,9.98258,10.5954 8622,1/6/2012 11:41:00.000 PM,32,679.5,7.87904,9.98258,10.5954 8623,1/6/2012 11:42:00.000 PM,32,651.1,7.87904,9.98258,10.5954 8624,1/6/2012 11:43:00.000 PM,32,639.8,7.87904,9.98258,10.5954 8625,1/6/2012 11:44:00.000 PM,32,662.8,7.87904,9.98258,10.5954 8626,1/6/2012 11:45:00.000 PM,32,676.5,7.87904,9.98258,10.5954 8627,1/6/2012 11:46:00.000 PM,32,645.1,7.87904,9.98258,10.5954 8628,1/6/2012 11:47:00.000 PM,32,609.6,7.87904,9.98258,10.5954 8629,1/6/2012 11:48:00.000 PM,32,604.2,7.87904,9.98258,10.5954 8630,1/6/2012 11:49:00.000 PM,32,623.4,7.87904,9.98258,10.5954 8631,1/6/2012 11:50:00.000 PM,32,605.6,7.87904,9.98258,10.5954 8632,1/6/2012 11:51:00.000 PM,32,636.6,7.87904,9.98258,10.5954 8633,1/6/2012 11:52:00.000 PM,32,649.4,7.87904,9.98258,10.5954 8634,1/6/2012 11:53:00.000 PM,32,620.5,7.87904,9.98258,10.5954 8635,1/6/2012 11:54:00.000 PM,32,644.1,7.87904,9.98258,10.5954 8636,1/6/2012 11:55:00.000 PM,32,618,7.87904,9.98258,10.5954 8637,1/6/2012 11:56:00.000 PM,32,613.8,7.87904,9.98258,10.5954 8638,1/6/2012 11:57:00.000 PM,32,621.6,7.87904,9.98258,10.5954 8639,1/6/2012 11:58:00.000 PM,32,639,7.87904,9.98258,10.5954 8640,1/6/2012 11:59:00.000 PM,32,637.2,7.87904,9.98258,10.5954 8641,1/7/2012 12:00:00.000 AM,32,700.4,7.87904,9.98258,10.5954 8642,1/7/2012 12:01:00.000 AM,32,615.7,7.87904,9.98258,10.5954 8643,1/7/2012 12:02:00.000 AM,32,648.6,7.87904,9.98258,10.5954 8644,1/7/2012 12:03:00.000 AM,32,663.7,7.87904,9.98258,10.5954 8645,1/7/2012 12:04:00.000 AM,32,644,7.87904,9.98258,10.5954 8646,1/7/2012 12:05:00.000 AM,32,658.5,7.87904,9.98258,10.5954 8647,1/7/2012 12:06:00.000 AM,32,585.1,7.87904,9.98258,10.5954 8648,1/7/2012 12:07:00.000 AM,32,603.6,7.87904,9.98258,10.5954 8649,1/7/2012 12:08:00.000 AM,32,609.1,7.87904,9.98258,10.5954 8650,1/7/2012 12:09:00.000 AM,32,631.5,7.87904,9.98258,10.5954 8651,1/7/2012 12:10:00.000 AM,32,673.1,7.87904,9.98258,10.5954 8652,1/7/2012 12:11:00.000 AM,32,652.4,7.87904,9.98258,10.5954 8653,1/7/2012 12:12:00.000 AM,32,628.2,7.87904,9.98258,10.5954 8654,1/7/2012 12:13:00.000 AM,32,669.9,7.87904,9.98258,10.5954 8655,1/7/2012 12:14:00.000 AM,32,662.4,7.87904,9.98258,10.5954 8656,1/7/2012 12:15:00.000 AM,32,665.7,7.87904,9.98258,10.5954 8657,1/7/2012 12:16:00.000 AM,32,572.2,7.87904,9.98258,10.5954 8658,1/7/2012 12:17:00.000 AM,32,631.3,7.87904,9.98258,10.5954 8659,1/7/2012 12:18:00.000 AM,32,637.8,7.87904,9.98258,10.5954 8660,1/7/2012 12:19:00.000 AM,32,680.9,7.87904,9.98258,10.5954 8661,1/7/2012 12:20:00.000 AM,32,661.8,7.87904,9.98258,10.5954 8662,1/7/2012 12:21:00.000 AM,32,623.1,7.87904,9.98258,10.5954 8663,1/7/2012 12:22:00.000 AM,32,594.8,7.87904,9.98258,10.5954 8664,1/7/2012 12:23:00.000 AM,32,680.8,7.87904,9.98258,10.5954 8665,1/7/2012 12:24:00.000 AM,32,621.5,7.87904,9.98258,10.5954 8666,1/7/2012 12:25:00.000 AM,32,612.8,7.87904,9.98258,10.5954 8667,1/7/2012 12:26:00.000 AM,32,665,7.87904,9.98258,10.5954 8668,1/7/2012 12:27:00.000 AM,32,665.1,7.87904,9.98258,10.5954 8669,1/7/2012 12:28:00.000 AM,32,657.5,7.87904,9.98258,10.5954 8670,1/7/2012 12:29:00.000 AM,32,603.8,7.87904,9.98258,10.5954 8671,1/7/2012 12:30:00.000 AM,32,670,7.87904,9.98258,10.5954 8672,1/7/2012 12:31:00.000 AM,32,636.6,7.87904,9.98258,10.5954 8673,1/7/2012 12:32:00.000 AM,32,670.1,7.87904,9.98258,10.5954 8674,1/7/2012 12:33:00.000 AM,32,669.5,7.87904,9.98258,10.5954 8675,1/7/2012 12:34:00.000 AM,32,603.4,7.87904,9.98258,10.5954 8676,1/7/2012 12:35:00.000 AM,32,647.3,7.87904,9.98258,10.5954 8677,1/7/2012 12:36:00.000 AM,32,642,7.87904,9.98258,10.5954 8678,1/7/2012 12:37:00.000 AM,32,593.1,7.87904,9.98258,10.5954 8679,1/7/2012 12:38:00.000 AM,32,622.2,7.87904,9.98258,10.5954 8680,1/7/2012 12:39:00.000 AM,32,616.7,7.87904,9.98258,10.5954 8681,1/7/2012 12:40:00.000 AM,32,615.1,7.87904,9.98258,10.5954 8682,1/7/2012 12:41:00.000 AM,32,640.3,7.87904,9.98258,10.5954 8683,1/7/2012 12:42:00.000 AM,32,643.6,7.87904,9.98258,10.5954 8684,1/7/2012 12:43:00.000 AM,32,655.6,7.87904,9.98258,10.5954 8685,1/7/2012 12:44:00.000 AM,32,644.1,7.87904,9.98258,10.5954 8686,1/7/2012 12:45:00.000 AM,32,597.9,7.87904,9.98258,10.5954 8687,1/7/2012 12:46:00.000 AM,32,645.9,7.87904,9.98258,10.5954 8688,1/7/2012 12:47:00.000 AM,32,631.3,7.87904,9.98258,10.5954 8689,1/7/2012 12:48:00.000 AM,32,669.5,7.87904,9.98258,10.5954 8690,1/7/2012 12:49:00.000 AM,32,617.1,7.87904,9.98258,10.5954 8691,1/7/2012 12:50:00.000 AM,32,693,7.87904,9.98258,10.5954 8692,1/7/2012 12:51:00.000 AM,32,605.9,7.87904,9.98258,10.5954 8693,1/7/2012 12:52:00.000 AM,32,652.4,7.87904,9.98258,10.5954 8694,1/7/2012 12:53:00.000 AM,32,646.1,7.87904,9.98258,10.5954 8695,1/7/2012 12:54:00.000 AM,32,684.1,7.87904,9.98258,10.5954 8696,1/7/2012 12:55:00.000 AM,32,634.4,7.87904,9.98258,10.5954 8697,1/7/2012 12:56:00.000 AM,32,665.1,7.87904,9.98258,10.5954 8698,1/7/2012 12:57:00.000 AM,32,643.7,7.87904,9.98258,10.5954 8699,1/7/2012 12:58:00.000 AM,32,681.7,7.87904,9.98258,10.5954 8700,1/7/2012 12:59:00.000 AM,32,677.5,7.87904,9.98258,10.5954 8701,1/7/2012 1:00:00.000 AM,32,692,7.87904,9.98258,10.5954 8702,1/7/2012 1:01:00.000 AM,32,647.1,7.87904,9.98258,10.5954 8703,1/7/2012 1:02:00.000 AM,32,674.1,7.87904,9.98258,10.5954 8704,1/7/2012 1:03:00.000 AM,32,654.1,7.87904,9.98258,10.5954 8705,1/7/2012 1:04:00.000 AM,32,673.6,7.87904,9.98258,10.5954 8706,1/7/2012 1:05:00.000 AM,32,651.5,7.87904,9.98258,10.5954 8707,1/7/2012 1:06:00.000 AM,32,722.9,7.87904,9.98258,10.5954 8708,1/7/2012 1:07:00.000 AM,32,671.6,7.87904,9.98258,10.5954 8709,1/7/2012 1:08:00.000 AM,32,643.3,7.87904,9.98258,10.5954 8710,1/7/2012 1:09:00.000 AM,32,673.7,7.87904,9.98258,10.5954 8711,1/7/2012 1:10:00.000 AM,32,663.5,7.87904,9.98258,10.5954 8712,1/7/2012 1:11:00.000 AM,32,688.5,7.87904,9.98258,10.5954 8713,1/7/2012 1:12:00.000 AM,32,639.7,7.87904,9.98258,10.5954 8714,1/7/2012 1:13:00.000 AM,32,684,7.87904,9.98258,10.5954 8715,1/7/2012 1:14:00.000 AM,32,671.7,7.87904,9.98258,10.5954 8716,1/7/2012 1:15:00.000 AM,32,631.4,7.87904,9.98258,10.5954 8717,1/7/2012 1:16:00.000 AM,32,641.1,7.87904,9.98258,10.5954 8718,1/7/2012 1:17:00.000 AM,32,675,7.87904,9.98258,10.5954 8719,1/7/2012 1:18:00.000 AM,32,651.5,7.87904,9.98258,10.5954 8720,1/7/2012 1:19:00.000 AM,32,680.4,7.87904,9.98258,10.5954 8721,1/7/2012 1:20:00.000 AM,32,682.1,7.87904,9.98258,10.5954 8722,1/7/2012 1:21:00.000 AM,32,680.8,7.87904,9.98258,10.5954 8723,1/7/2012 1:22:00.000 AM,32,722.4,7.87904,9.98258,10.5954 8724,1/7/2012 1:23:00.000 AM,32,685.7,7.87904,9.98258,10.5954 8725,1/7/2012 1:24:00.000 AM,32,693.8,7.87904,9.98258,10.5954 8726,1/7/2012 1:25:00.000 AM,32,698.1,7.87904,9.98258,10.5954 8727,1/7/2012 1:26:00.000 AM,32,703.4,7.87904,9.98258,10.5954 8728,1/7/2012 1:27:00.000 AM,32,690.8,7.87904,9.98258,10.5954 8729,1/7/2012 1:28:00.000 AM,32,668.6,7.87904,9.98258,10.5954 8730,1/7/2012 1:29:00.000 AM,32,725.6,7.87904,9.98258,10.5954 8731,1/7/2012 1:30:00.000 AM,32,674.4,7.87904,9.98258,10.5954 8732,1/7/2012 1:31:00.000 AM,32,669.4,7.87904,9.98258,10.5954 8733,1/7/2012 1:32:00.000 AM,32,712.3,7.87904,9.98258,10.5954 8734,1/7/2012 1:33:00.000 AM,32,705,7.87904,9.98258,10.5954 8735,1/7/2012 1:34:00.000 AM,32,662.1,7.87904,9.98258,10.5954 8736,1/7/2012 1:35:00.000 AM,32,698.6,7.87904,9.98258,10.5954 8737,1/7/2012 1:36:00.000 AM,32,684.2,7.87904,9.98258,10.5954 8738,1/7/2012 1:37:00.000 AM,32,666.5,7.87904,9.98258,10.5954 8739,1/7/2012 1:38:00.000 AM,32,713.9,7.87904,9.98258,10.5954 8740,1/7/2012 1:39:00.000 AM,32,686.8,7.87904,9.98258,10.5954 8741,1/7/2012 1:40:00.000 AM,32,685.6,7.87904,9.98258,10.5954 8742,1/7/2012 1:41:00.000 AM,32,697.2,7.87904,9.98258,10.5954 8743,1/7/2012 1:42:00.000 AM,32,677.8,7.87904,9.98258,10.5954 8744,1/7/2012 1:43:00.000 AM,32,698.3,7.87904,9.98258,10.5954 8745,1/7/2012 1:44:00.000 AM,32,661.1,7.87904,9.98258,10.5954 8746,1/7/2012 1:45:00.000 AM,32,702.1,7.87904,9.98258,10.5954 8747,1/7/2012 1:46:00.000 AM,32,729.2,7.87904,9.98258,10.5954 8748,1/7/2012 1:47:00.000 AM,32,672.6,7.87904,9.98258,10.5954 8749,1/7/2012 1:48:00.000 AM,32,674.8,7.87904,9.98258,10.5954 8750,1/7/2012 1:49:00.000 AM,32,635.7,7.87904,9.98258,10.5954 8751,1/7/2012 1:50:00.000 AM,32,665.9,7.87904,9.98258,10.5954 8752,1/7/2012 1:51:00.000 AM,32,674.4,7.87904,9.98258,10.5954 8753,1/7/2012 1:52:00.000 AM,32,699.2,7.87904,9.98258,10.5954 8754,1/7/2012 1:53:00.000 AM,32,668.4,7.87904,9.98258,10.5954 8755,1/7/2012 1:54:00.000 AM,32,634.5,7.87904,9.98258,10.5954 8756,1/7/2012 1:55:00.000 AM,32,684.6,7.87904,9.98258,10.5954 8757,1/7/2012 1:56:00.000 AM,32,683.6,7.87904,9.98258,10.5954 8758,1/7/2012 1:57:00.000 AM,32,656.6,7.87904,9.98258,10.5954 8759,1/7/2012 1:58:00.000 AM,32,695.5,7.87904,9.98258,10.5954 8760,1/7/2012 1:59:00.000 AM,32,647.6,7.87904,9.98258,10.5954 8761,1/7/2012 2:00:00.000 AM,32,682.6,7.87904,9.98258,10.5954 8762,1/7/2012 2:01:00.000 AM,32,651.2,7.87904,9.98258,10.5954 8763,1/7/2012 2:02:00.000 AM,32,688.9,7.87904,9.98258,10.5954 8764,1/7/2012 2:03:00.000 AM,32,680.2,7.87904,9.98258,10.5954 8765,1/7/2012 2:04:00.000 AM,32,692.4,7.87904,9.98258,10.5954 8766,1/7/2012 2:05:00.000 AM,32,710.3,7.87904,9.98258,10.5954 8767,1/7/2012 2:06:00.000 AM,32,715.4,7.87904,9.98258,10.5954 8768,1/7/2012 2:07:00.000 AM,32,699.6,7.87904,9.98258,10.5954 8769,1/7/2012 2:08:00.000 AM,32,679.9,7.87904,9.98258,10.5954 8770,1/7/2012 2:09:00.000 AM,32,685.7,7.87904,9.98258,10.5954 8771,1/7/2012 2:10:00.000 AM,32,688.2,7.87904,9.98258,10.5954 8772,1/7/2012 2:11:00.000 AM,32,697.1,7.87904,9.98258,10.5954 8773,1/7/2012 2:12:00.000 AM,32,730.5,7.87904,9.98258,10.5954 8774,1/7/2012 2:13:00.000 AM,32,663.4,7.87904,9.98258,10.5954 8775,1/7/2012 2:14:00.000 AM,32,676.2,7.87904,9.98258,10.5954 8776,1/7/2012 2:15:00.000 AM,32,675.4,7.87904,9.98258,10.5954 8777,1/7/2012 2:16:00.000 AM,32,675.4,7.87904,9.98258,10.5954 8778,1/7/2012 2:17:00.000 AM,32,738.6,7.87904,9.98258,10.5954 8779,1/7/2012 2:18:00.000 AM,32,711.6,7.87904,9.98258,10.5954 8780,1/7/2012 2:19:00.000 AM,32,738.2,7.87904,9.98258,10.5954 8781,1/7/2012 2:20:00.000 AM,32,742.4,7.87904,9.98258,10.5954 8782,1/7/2012 2:21:00.000 AM,32,674.4,7.87904,9.98258,10.5954 8783,1/7/2012 2:22:00.000 AM,32,718.2,7.87904,9.98258,10.5954 8784,1/7/2012 2:23:00.000 AM,32,667.7,7.87904,9.98258,10.5954 8785,1/7/2012 2:24:00.000 AM,32,695.6,7.87904,9.98258,10.5954 8786,1/7/2012 2:25:00.000 AM,32,712.8,7.87904,9.98258,10.5954 8787,1/7/2012 2:26:00.000 AM,32,678.2,7.87904,9.98258,10.5954 8788,1/7/2012 2:27:00.000 AM,32,667.7,7.87904,9.98258,10.5954 8789,1/7/2012 2:28:00.000 AM,32,725.7,7.87904,9.98258,10.5954 8790,1/7/2012 2:29:00.000 AM,32,713.1,7.87904,9.98258,10.5954 8791,1/7/2012 2:30:00.000 AM,32,688.6,7.87904,9.98258,10.5954 8792,1/7/2012 2:31:00.000 AM,32,708.1,7.87904,9.98258,10.5954 8793,1/7/2012 2:32:00.000 AM,32,709.5,7.87904,9.98258,10.5954 8794,1/7/2012 2:33:00.000 AM,32,686.9,7.87904,9.98258,10.5954 8795,1/7/2012 2:34:00.000 AM,32,718.5,7.87904,9.98258,10.5954 8796,1/7/2012 2:35:00.000 AM,32,675.3,7.87904,9.98258,10.5954 8797,1/7/2012 2:36:00.000 AM,32,728.9,7.87904,9.98258,10.5954 8798,1/7/2012 2:37:00.000 AM,32,733.3,7.87904,9.98258,10.5954 8799,1/7/2012 2:38:00.000 AM,32,704.2,7.87904,9.98258,10.5954 8800,1/7/2012 2:39:00.000 AM,32,661.7,7.87904,9.98258,10.5954 8801,1/7/2012 2:40:00.000 AM,32,678.6,7.87904,9.98258,10.5954 8802,1/7/2012 2:41:00.000 AM,32,700.5,7.87904,9.98258,10.5954 8803,1/7/2012 2:42:00.000 AM,32,702.9,7.87904,9.98258,10.5954 8804,1/7/2012 2:43:00.000 AM,32,689.5,7.87904,9.98258,10.5954 8805,1/7/2012 2:44:00.000 AM,32,713.5,7.87904,9.98258,10.5954 8806,1/7/2012 2:45:00.000 AM,32,712.2,7.87904,9.98258,10.5954 8807,1/7/2012 2:46:00.000 AM,32,676.5,7.87904,9.98258,10.5954 8808,1/7/2012 2:47:00.000 AM,32,715.2,7.87904,9.98258,10.5954 8809,1/7/2012 2:48:00.000 AM,32,703.8,7.87904,9.98258,10.5954 8810,1/7/2012 2:49:00.000 AM,32,695.4,7.87904,9.98258,10.5954 8811,1/7/2012 2:50:00.000 AM,32,670.6,7.87904,9.98258,10.5954 8812,1/7/2012 2:51:00.000 AM,32,707.8,7.87904,9.98258,10.5954 8813,1/7/2012 2:52:00.000 AM,32,738.7,7.87904,9.98258,10.5954 8814,1/7/2012 2:53:00.000 AM,32,702.6,7.87904,9.98258,10.5954 8815,1/7/2012 2:54:00.000 AM,32,686.9,7.87904,9.98258,10.5954 8816,1/7/2012 2:55:00.000 AM,32,682.4,7.87904,9.98258,10.5954 8817,1/7/2012 2:56:00.000 AM,32,686.8,7.87904,9.98258,10.5954 8818,1/7/2012 2:57:00.000 AM,32,704,7.87904,9.98258,10.5954 8819,1/7/2012 2:58:00.000 AM,32,671.8,7.87904,9.98258,10.5954 8820,1/7/2012 2:59:00.000 AM,32,744.1,7.87904,9.98258,10.5954 8821,1/7/2012 3:00:00.000 AM,32,722.9,7.87904,9.98258,10.5954 8822,1/7/2012 3:01:00.000 AM,32,698.4,7.87904,9.98258,10.5954 8823,1/7/2012 3:02:00.000 AM,32,709,7.87904,9.98258,10.5954 8824,1/7/2012 3:03:00.000 AM,32,724.5,7.87904,9.98258,10.5954 8825,1/7/2012 3:04:00.000 AM,32,690.6,7.87904,9.98258,10.5954 8826,1/7/2012 3:05:00.000 AM,32,719.3,7.87904,9.98258,10.5954 8827,1/7/2012 3:06:00.000 AM,32,766.1,7.87904,9.98258,10.5954 8828,1/7/2012 3:07:00.000 AM,32,697.9,7.87904,9.98258,10.5954 8829,1/7/2012 3:08:00.000 AM,32,751.4,7.87904,9.98258,10.5954 8830,1/7/2012 3:09:00.000 AM,32,743.6,7.87904,9.98258,10.5954 8831,1/7/2012 3:10:00.000 AM,32,680.4,7.87904,9.98258,10.5954 8832,1/7/2012 3:11:00.000 AM,32,694.3,7.87904,9.98258,10.5954 8833,1/7/2012 3:12:00.000 AM,32,675,7.87904,9.98258,10.5954 8834,1/7/2012 3:13:00.000 AM,32,731.4,7.87904,9.98258,10.5954 8835,1/7/2012 3:14:00.000 AM,32,699.4,7.87904,9.98258,10.5954 8836,1/7/2012 3:15:00.000 AM,32,744.3,7.87904,9.98258,10.5954 8837,1/7/2012 3:16:00.000 AM,32,748.8,7.87904,9.98258,10.5954 8838,1/7/2012 3:17:00.000 AM,32,700,7.87904,9.98258,10.5954 8839,1/7/2012 3:18:00.000 AM,32,721.2,7.87904,9.98258,10.5954 8840,1/7/2012 3:19:00.000 AM,32,712.3,7.87904,9.98258,10.5954 8841,1/7/2012 3:20:00.000 AM,32,686.3,7.87904,9.98258,10.5954 8842,1/7/2012 3:21:00.000 AM,32,732.1,7.87904,9.98258,10.5954 8843,1/7/2012 3:22:00.000 AM,32,695,7.87904,9.98258,10.5954 8844,1/7/2012 3:23:00.000 AM,32,679.8,7.87904,9.98258,10.5954 8845,1/7/2012 3:24:00.000 AM,32,746.4,7.87904,9.98258,10.5954 8846,1/7/2012 3:25:00.000 AM,32,734.5,7.87904,9.98258,10.5954 8847,1/7/2012 3:26:00.000 AM,32,699.3,7.87904,9.98258,10.5954 8848,1/7/2012 3:27:00.000 AM,32,765.1,7.87904,9.98258,10.5954 8849,1/7/2012 3:28:00.000 AM,32,671.2,7.87904,9.98258,10.5954 8850,1/7/2012 3:29:00.000 AM,32,656.9,7.87904,9.98258,10.5954 8851,1/7/2012 3:30:00.000 AM,32,684.6,7.87904,9.98258,10.5954 8852,1/7/2012 3:31:00.000 AM,32,721.4,7.87904,9.98258,10.5954 8853,1/7/2012 3:32:00.000 AM,32,687.8,7.87904,9.98258,10.5954 8854,1/7/2012 3:33:00.000 AM,32,685.7,7.87904,9.98258,10.5954 8855,1/7/2012 3:34:00.000 AM,32,725.2,7.87904,9.98258,10.5954 8856,1/7/2012 3:35:00.000 AM,32,734,7.87904,9.98258,10.5954 8857,1/7/2012 3:36:00.000 AM,32,718.1,7.87904,9.98258,10.5954 8858,1/7/2012 3:37:00.000 AM,32,710.4,7.87904,9.98258,10.5954 8859,1/7/2012 3:38:00.000 AM,32,712.6,7.87904,9.98258,10.4964 8860,1/7/2012 3:39:00.000 AM,32,723.6,7.87904,9.98258,10.4964 8861,1/7/2012 3:40:00.000 AM,32,723.1,7.87904,9.98258,10.4964 8862,1/7/2012 3:41:00.000 AM,32,741.6,7.87904,9.98258,10.4964 8863,1/7/2012 3:42:00.000 AM,32,714.5,7.87904,9.98258,10.4964 8864,1/7/2012 3:43:00.000 AM,32,735.3,7.87904,9.98258,10.4964 8865,1/7/2012 3:44:00.000 AM,32,765.6,7.87904,9.98258,10.4964 8866,1/7/2012 3:45:00.000 AM,32,764.1,7.87904,9.98258,10.4964 8867,1/7/2012 3:46:00.000 AM,32,718.9,7.87904,9.98258,10.4964 8868,1/7/2012 3:47:00.000 AM,32,685.3,7.87904,9.98258,10.4964 8869,1/7/2012 3:48:00.000 AM,32,708.9,7.87904,9.98258,10.4964 8870,1/7/2012 3:49:00.000 AM,32,705.3,7.87904,9.98258,10.4964 8871,1/7/2012 3:50:00.000 AM,32,720.9,7.87904,9.98258,10.4964 8872,1/7/2012 3:51:00.000 AM,32,723.4,7.87904,9.98258,10.4964 8873,1/7/2012 3:52:00.000 AM,32,689.6,7.87904,9.98258,10.4964 8874,1/7/2012 3:53:00.000 AM,32,690.2,7.87904,9.98258,10.4964 8875,1/7/2012 3:54:00.000 AM,32,726.8,7.87904,9.98258,10.4964 8876,1/7/2012 3:55:00.000 AM,32,732.3,7.87904,9.98258,10.4964 8877,1/7/2012 3:56:00.000 AM,32,719.7,7.87904,9.98258,10.4964 8878,1/7/2012 3:57:00.000 AM,32,704.1,7.87904,9.98258,10.4964 8879,1/7/2012 3:58:00.000 AM,32,719.9,7.87904,9.98258,10.4964 8880,1/7/2012 3:59:00.000 AM,32,715.2,7.87904,9.98258,10.4964 8881,1/7/2012 4:00:00.000 AM,32,726.5,7.87904,9.98258,10.4964 8882,1/7/2012 4:01:00.000 AM,32,728.5,7.87904,9.98258,10.4964 8883,1/7/2012 4:02:00.000 AM,32,713.7,7.87904,9.98258,10.4964 8884,1/7/2012 4:03:00.000 AM,32,762.5,7.87904,9.98258,10.4964 8885,1/7/2012 4:04:00.000 AM,32,716.1,7.87904,9.98258,10.4964 8886,1/7/2012 4:05:00.000 AM,32,713.9,7.87904,9.98258,10.4964 8887,1/7/2012 4:06:00.000 AM,32,702.1,7.87904,9.98258,10.4964 8888,1/7/2012 4:07:00.000 AM,32,731.4,7.87904,9.98258,10.4964 8889,1/7/2012 4:08:00.000 AM,32,685.9,7.87904,9.98258,10.4964 8890,1/7/2012 4:09:00.000 AM,32,774.8,7.87904,9.98258,10.4964 8891,1/7/2012 4:10:00.000 AM,32,771.2,7.87904,9.98258,10.4964 8892,1/7/2012 4:11:00.000 AM,32,714.5,7.87904,9.98258,10.4964 8893,1/7/2012 4:12:00.000 AM,32,742.4,7.87904,9.98258,10.4964 8894,1/7/2012 4:13:00.000 AM,32,686.3,7.87904,9.98258,10.4964 8895,1/7/2012 4:14:00.000 AM,32,711.1,7.87904,9.98258,10.4964 8896,1/7/2012 4:15:00.000 AM,32,732.3,7.87904,9.98258,10.4964 8897,1/7/2012 4:16:00.000 AM,32,716.9,7.87904,9.98258,10.4964 8898,1/7/2012 4:17:00.000 AM,32,745,7.87904,9.98258,10.4964 8899,1/7/2012 4:18:00.000 AM,32,765.7,7.87904,9.98258,10.4964 8900,1/7/2012 4:19:00.000 AM,32,749,7.87904,9.98258,10.4964 8901,1/7/2012 4:20:00.000 AM,32,713.3,7.87904,9.98258,10.4964 8902,1/7/2012 4:21:00.000 AM,32,695,7.87904,9.98258,10.4964 8903,1/7/2012 4:22:00.000 AM,32,714.3,7.87904,9.98258,10.4964 8904,1/7/2012 4:23:00.000 AM,32,698,7.87904,9.98258,10.4964 8905,1/7/2012 4:24:00.000 AM,32,737.7,7.87904,9.98258,10.4964 8906,1/7/2012 4:25:00.000 AM,32,702.5,7.87904,9.98258,10.4964 8907,1/7/2012 4:26:00.000 AM,32,714.4,7.87904,9.98258,10.4964 8908,1/7/2012 4:27:00.000 AM,32,718.6,7.87904,9.98258,10.4964 8909,1/7/2012 4:28:00.000 AM,32,718.9,7.87904,9.98258,10.4964 8910,1/7/2012 4:29:00.000 AM,32,698.9,7.87904,9.98258,10.4964 8911,1/7/2012 4:30:00.000 AM,32,772.9,7.87904,9.98258,10.4964 8912,1/7/2012 4:31:00.000 AM,32,746,7.87904,9.98258,10.4964 8913,1/7/2012 4:32:00.000 AM,32,751.3,7.87904,9.98258,10.4964 8914,1/7/2012 4:33:00.000 AM,32,687.5,7.87904,9.98258,10.4964 8915,1/7/2012 4:34:00.000 AM,32,739.9,7.87904,9.98258,10.4964 8916,1/7/2012 4:35:00.000 AM,32,785.7,7.87904,9.98258,10.4964 8917,1/7/2012 4:36:00.000 AM,32,719.3,7.87904,9.98258,10.4964 8918,1/7/2012 4:37:00.000 AM,32,788.2,7.87904,9.98258,10.4964 8919,1/7/2012 4:38:00.000 AM,32,756.7,7.87904,9.98258,10.4964 8920,1/7/2012 4:39:00.000 AM,32,728.8,7.87904,9.98258,10.4964 8921,1/7/2012 4:40:00.000 AM,32,723.4,7.87904,9.98258,10.4964 8922,1/7/2012 4:41:00.000 AM,32,738.1,7.87904,9.98258,10.4964 8923,1/7/2012 4:42:00.000 AM,32,743.1,7.87904,9.98258,10.4964 8924,1/7/2012 4:43:00.000 AM,32,762.5,7.87904,9.98258,10.4964 8925,1/7/2012 4:44:00.000 AM,32,695.2,7.87904,9.98258,10.4964 8926,1/7/2012 4:45:00.000 AM,32,730,7.87904,9.98258,10.4964 8927,1/7/2012 4:46:00.000 AM,32,719.1,7.87904,9.98258,10.4964 8928,1/7/2012 4:47:00.000 AM,32,700.9,7.87904,9.98258,10.4964 8929,1/7/2012 4:48:00.000 AM,32,768.9,7.87904,9.98258,10.4964 8930,1/7/2012 4:49:00.000 AM,32,755.1,7.87904,9.98258,10.4964 8931,1/7/2012 4:50:00.000 AM,32,747.9,7.87904,9.98258,10.4964 8932,1/7/2012 4:51:00.000 AM,32,762.5,7.87904,9.98258,10.4964 8933,1/7/2012 4:52:00.000 AM,32,713.4,7.87904,9.98258,10.4964 8934,1/7/2012 4:53:00.000 AM,32,751.3,7.87904,9.98258,10.4964 8935,1/7/2012 4:54:00.000 AM,32,745.5,7.87904,9.98258,10.4964 8936,1/7/2012 4:55:00.000 AM,32,772.3,7.87904,9.98258,10.4964 8937,1/7/2012 4:56:00.000 AM,32,735.6,7.87904,9.98258,10.4964 8938,1/7/2012 4:57:00.000 AM,32,695,7.87904,9.98258,10.4964 8939,1/7/2012 4:58:00.000 AM,32,711.6,7.87904,9.98258,10.4964 8940,1/7/2012 4:59:00.000 AM,32,725.3,7.87904,9.98258,10.4964 8941,1/7/2012 5:00:00.000 AM,32,720.7,7.87904,9.98258,10.4964 8942,1/7/2012 5:01:00.000 AM,32,755.5,7.87904,9.98258,10.4964 8943,1/7/2012 5:02:00.000 AM,32,704.6,7.87904,9.98258,10.4964 8944,1/7/2012 5:03:00.000 AM,32,745.3,7.87904,9.98258,10.4964 8945,1/7/2012 5:04:00.000 AM,32,739.9,7.87904,9.98258,10.4964 8946,1/7/2012 5:05:00.000 AM,32,752.3,7.87904,9.98258,10.4964 8947,1/7/2012 5:06:00.000 AM,32,737.4,7.87904,9.98258,10.4964 8948,1/7/2012 5:07:00.000 AM,32,730,7.87904,9.98258,10.4964 8949,1/7/2012 5:08:00.000 AM,32,746.9,7.87904,9.98258,10.4964 8950,1/7/2012 5:09:00.000 AM,32,691.6,7.87904,9.98258,10.4964 8951,1/7/2012 5:10:00.000 AM,32,789.3,7.87904,9.98258,10.4964 8952,1/7/2012 5:11:00.000 AM,32,708.4,7.87904,9.98258,10.4964 8953,1/7/2012 5:12:00.000 AM,32,754,7.87904,9.98258,10.4964 8954,1/7/2012 5:13:00.000 AM,32,765,7.87904,9.98258,10.4964 8955,1/7/2012 5:14:00.000 AM,32,763.7,7.87904,9.98258,10.4964 8956,1/7/2012 5:15:00.000 AM,32,732.1,7.87904,9.98258,10.4964 8957,1/7/2012 5:16:00.000 AM,32,767.7,7.87904,9.98258,10.4964 8958,1/7/2012 5:17:00.000 AM,32,725.4,7.87904,9.98258,10.4964 8959,1/7/2012 5:18:00.000 AM,32,702.8,7.87904,9.98258,10.4964 8960,1/7/2012 5:19:00.000 AM,32,717.7,7.87904,9.98258,10.4964 8961,1/7/2012 5:20:00.000 AM,32,761.1,7.87904,9.98258,10.4964 8962,1/7/2012 5:21:00.000 AM,32,734.7,7.87904,9.98258,10.4964 8963,1/7/2012 5:22:00.000 AM,32,731.2,7.87904,9.98258,10.4964 8964,1/7/2012 5:23:00.000 AM,32,754.5,7.87904,9.98258,10.4964 8965,1/7/2012 5:24:00.000 AM,32,763,7.87904,9.98258,10.4964 8966,1/7/2012 5:25:00.000 AM,32,752.7,7.87904,9.98258,10.4964 8967,1/7/2012 5:26:00.000 AM,32,727.8,7.87904,9.98258,10.4964 8968,1/7/2012 5:27:00.000 AM,32,715.8,7.87904,9.98258,10.4964 8969,1/7/2012 5:28:00.000 AM,32,728.9,7.87904,9.98258,10.4964 8970,1/7/2012 5:29:00.000 AM,32,773.4,7.87904,9.98258,10.4964 8971,1/7/2012 5:30:00.000 AM,32,708.5,7.87904,9.98258,10.4964 8972,1/7/2012 5:31:00.000 AM,32,752,7.87904,9.98258,10.4964 8973,1/7/2012 5:32:00.000 AM,32,757.2,7.87904,9.98258,10.4964 8974,1/7/2012 5:33:00.000 AM,32,753.8,7.87904,9.98258,10.4964 8975,1/7/2012 5:34:00.000 AM,32,787.1,7.87904,9.98258,10.4964 8976,1/7/2012 5:35:00.000 AM,32,732.5,7.87904,9.98258,10.4964 8977,1/7/2012 5:36:00.000 AM,32,751.3,7.87904,9.98258,10.4964 8978,1/7/2012 5:37:00.000 AM,32,740.7,7.87904,9.98258,10.4964 8979,1/7/2012 5:38:00.000 AM,32,769.6,7.87904,9.98258,10.4964 8980,1/7/2012 5:39:00.000 AM,32,742.4,7.87904,9.98258,10.4964 8981,1/7/2012 5:40:00.000 AM,32,767.8,7.87904,9.98258,10.4964 8982,1/7/2012 5:41:00.000 AM,32,750.7,7.87904,9.98258,10.4964 8983,1/7/2012 5:42:00.000 AM,32,733.4,7.87904,9.98258,10.4964 8984,1/7/2012 5:43:00.000 AM,32,725.7,7.87904,9.98258,10.4964 8985,1/7/2012 5:44:00.000 AM,32,733.4,7.87904,9.98258,10.4964 8986,1/7/2012 5:45:00.000 AM,32,746.5,7.87904,9.98258,10.4964 8987,1/7/2012 5:46:00.000 AM,32,779,7.87904,9.98258,10.4964 8988,1/7/2012 5:47:00.000 AM,32,764.2,7.87904,9.98258,10.4964 8989,1/7/2012 5:48:00.000 AM,32,737.1,7.87904,9.98258,10.4964 8990,1/7/2012 5:49:00.000 AM,32,727.4,7.87904,9.98258,10.4964 8991,1/7/2012 5:50:00.000 AM,32,745.8,7.87904,9.98258,10.4964 8992,1/7/2012 5:51:00.000 AM,32,748.6,7.87904,9.98258,10.4964 8993,1/7/2012 5:52:00.000 AM,32,733.1,7.87904,9.98258,10.4964 8994,1/7/2012 5:53:00.000 AM,32,803.3,7.87904,9.98258,10.4964 8995,1/7/2012 5:54:00.000 AM,32,728.3,7.87904,9.98258,10.4964 8996,1/7/2012 5:55:00.000 AM,32,750,7.87904,9.98258,10.4964 8997,1/7/2012 5:56:00.000 AM,32,749.8,7.87904,9.98258,10.4964 8998,1/7/2012 5:57:00.000 AM,32,776.6,7.87904,9.98258,10.4964 8999,1/7/2012 5:58:00.000 AM,32,758.9,7.87904,9.98258,10.4964 9000,1/7/2012 5:59:00.000 AM,32,769.9,7.87904,9.98258,10.4964 9001,1/7/2012 6:00:00.000 AM,32,756.8,7.87904,9.98258,10.4964 9002,1/7/2012 6:01:00.000 AM,32,789,7.87904,9.98258,10.4964 9003,1/7/2012 6:02:00.000 AM,32,733.6,7.87904,9.98258,10.4964 9004,1/7/2012 6:03:00.000 AM,32,728.6,7.87904,9.98258,10.4964 9005,1/7/2012 6:04:00.000 AM,32,759.9,7.87904,9.98258,10.4964 9006,1/7/2012 6:05:00.000 AM,32,726,7.87904,9.98258,10.4964 9007,1/7/2012 6:06:00.000 AM,32,775.6,7.87904,9.98258,10.4964 9008,1/7/2012 6:07:00.000 AM,32,739.9,7.87904,9.98258,10.4964 9009,1/7/2012 6:08:00.000 AM,32,747.1,7.87904,9.98258,10.4964 9010,1/7/2012 6:09:00.000 AM,32,710.1,7.87904,9.98258,10.4964 9011,1/7/2012 6:10:00.000 AM,32,737.2,7.87904,9.98258,10.4964 9012,1/7/2012 6:11:00.000 AM,32,739.2,7.87904,9.98258,10.4964 9013,1/7/2012 6:12:00.000 AM,32,719.9,7.87904,9.98258,10.4964 9014,1/7/2012 6:13:00.000 AM,32,761.3,7.87904,9.98258,10.4964 9015,1/7/2012 6:14:00.000 AM,32,747.3,7.87904,9.98258,10.4964 9016,1/7/2012 6:15:00.000 AM,32,741,7.87904,9.98258,10.4964 9017,1/7/2012 6:16:00.000 AM,32,814.7,7.87904,9.98258,10.4964 9018,1/7/2012 6:17:00.000 AM,32,761,7.87904,9.98258,10.4964 9019,1/7/2012 6:18:00.000 AM,32,788.6,7.87904,9.98258,10.4964 9020,1/7/2012 6:19:00.000 AM,32,767.6,7.87904,9.98258,10.4964 9021,1/7/2012 6:20:00.000 AM,32,783.2,7.87904,9.98258,10.4964 9022,1/7/2012 6:21:00.000 AM,32,733.5,7.87904,9.98258,10.4964 9023,1/7/2012 6:22:00.000 AM,32,785.1,7.87904,9.98258,10.4964 9024,1/7/2012 6:23:00.000 AM,32,722.3,7.87904,9.98258,10.4964 9025,1/7/2012 6:24:00.000 AM,32,767.4,7.87904,9.98258,10.4964 9026,1/7/2012 6:25:00.000 AM,32,783.2,7.87904,9.98258,10.4964 9027,1/7/2012 6:26:00.000 AM,32,741.8,7.87904,9.98258,10.4964 9028,1/7/2012 6:27:00.000 AM,32,759.1,7.87904,9.98258,10.4964 9029,1/7/2012 6:28:00.000 AM,32,744.8,7.87904,9.98258,10.4964 9030,1/7/2012 6:29:00.000 AM,32,770.9,7.87904,9.98258,10.4964 9031,1/7/2012 6:30:00.000 AM,32,768.5,7.87904,9.98258,10.4964 9032,1/7/2012 6:31:00.000 AM,32,767.8,7.87904,9.98258,10.4964 9033,1/7/2012 6:32:00.000 AM,32,768.3,7.87904,9.98258,10.4964 9034,1/7/2012 6:33:00.000 AM,32,729.3,7.87904,9.98258,10.4964 9035,1/7/2012 6:34:00.000 AM,32,762.1,7.87904,9.98258,10.4964 9036,1/7/2012 6:35:00.000 AM,32,747.4,7.87904,9.98258,10.4964 9037,1/7/2012 6:36:00.000 AM,32,792.4,7.87904,9.98258,10.4964 9038,1/7/2012 6:37:00.000 AM,32,733.4,7.87904,9.98258,10.4964 9039,1/7/2012 6:38:00.000 AM,32,800.4,7.87904,9.98258,10.4964 9040,1/7/2012 6:39:00.000 AM,32,757.7,7.87904,9.98258,10.4964 9041,1/7/2012 6:40:00.000 AM,32,750.5,7.87904,9.98258,10.4964 9042,1/7/2012 6:41:00.000 AM,32,739.2,7.87904,9.98258,10.4964 9043,1/7/2012 6:42:00.000 AM,32,761,7.87904,9.98258,10.4964 9044,1/7/2012 6:43:00.000 AM,32,739.3,7.87904,9.98258,10.4964 9045,1/7/2012 6:44:00.000 AM,32,778.3,7.87904,9.98258,10.4964 9046,1/7/2012 6:45:00.000 AM,32,777.7,7.87904,9.98258,10.4964 9047,1/7/2012 6:46:00.000 AM,32,801.6,7.87904,9.98258,10.4964 9048,1/7/2012 6:47:00.000 AM,32,741.3,7.87904,9.98258,10.4964 9049,1/7/2012 6:48:00.000 AM,32,726,7.87904,9.98258,10.4964 9050,1/7/2012 6:49:00.000 AM,32,731.5,7.87904,9.98258,10.4964 9051,1/7/2012 6:50:00.000 AM,32,750.7,7.87904,9.98258,10.4964 9052,1/7/2012 6:51:00.000 AM,32,764.8,7.87904,9.98258,10.4964 9053,1/7/2012 6:52:00.000 AM,32,746.3,7.87904,9.98258,10.4964 9054,1/7/2012 6:53:00.000 AM,32,776.5,7.87904,9.98258,10.4964 9055,1/7/2012 6:54:00.000 AM,32,758.2,7.87904,9.98258,10.4964 9056,1/7/2012 6:55:00.000 AM,32,706.2,7.87904,9.98258,10.4964 9057,1/7/2012 6:56:00.000 AM,32,760.9,7.87904,9.98258,10.4964 9058,1/7/2012 6:57:00.000 AM,32,763.7,7.87904,9.98258,10.4964 9059,1/7/2012 6:58:00.000 AM,32,813,7.87904,9.98258,10.4964 9060,1/7/2012 6:59:00.000 AM,32,747.2,7.87904,9.98258,10.4964 9061,1/7/2012 7:00:00.000 AM,32,771.7,7.87904,9.98258,10.4964 9062,1/7/2012 7:01:00.000 AM,32,772,7.87904,9.98258,10.4964 9063,1/7/2012 7:02:00.000 AM,32,771,7.87904,9.98258,10.4964 9064,1/7/2012 7:03:00.000 AM,32,770,7.87904,9.98258,10.4964 9065,1/7/2012 7:04:00.000 AM,32,748.3,7.87904,9.98258,10.4964 9066,1/7/2012 7:05:00.000 AM,32,767.5,7.87904,9.98258,10.4964 9067,1/7/2012 7:06:00.000 AM,32,749.1,7.87904,9.98258,10.4964 9068,1/7/2012 7:07:00.000 AM,32,753.9,7.87904,9.98258,10.4964 9069,1/7/2012 7:08:00.000 AM,32,797.7,7.87904,9.98258,10.4964 9070,1/7/2012 7:09:00.000 AM,32,736,7.87904,9.98258,10.4964 9071,1/7/2012 7:10:00.000 AM,32,789.6,7.87904,9.98258,10.4964 9072,1/7/2012 7:11:00.000 AM,32,780.9,7.87904,9.98258,10.4964 9073,1/7/2012 7:12:00.000 AM,32,743.8,7.87904,9.98258,10.4964 9074,1/7/2012 7:13:00.000 AM,32,807.2,7.87904,9.98258,10.4964 9075,1/7/2012 7:14:00.000 AM,32,728.5,7.87904,9.98258,10.4964 9076,1/7/2012 7:15:00.000 AM,32,743.3,7.87904,9.98258,10.4964 9077,1/7/2012 7:16:00.000 AM,32,797,7.87904,9.98258,10.4964 9078,1/7/2012 7:17:00.000 AM,32,760.4,7.87904,9.98258,10.4964 9079,1/7/2012 7:18:00.000 AM,32,720.3,7.87904,9.98258,10.4964 9080,1/7/2012 7:19:00.000 AM,32,791,7.87904,9.98258,10.4964 9081,1/7/2012 7:20:00.000 AM,32,752.6,7.87904,9.98258,10.4964 9082,1/7/2012 7:21:00.000 AM,32,756.7,7.87904,9.98258,10.4964 9083,1/7/2012 7:22:00.000 AM,32,736.4,7.87904,9.98258,10.4964 9084,1/7/2012 7:23:00.000 AM,32,777.5,7.87904,9.98258,10.4964 9085,1/7/2012 7:24:00.000 AM,32,726.2,7.87904,9.98258,10.4964 9086,1/7/2012 7:25:00.000 AM,32,792.7,7.87904,9.98258,10.4964 9087,1/7/2012 7:26:00.000 AM,32,739,7.87904,9.98258,10.4964 9088,1/7/2012 7:27:00.000 AM,32,769.1,7.87904,9.98258,10.4964 9089,1/7/2012 7:28:00.000 AM,32,763.4,7.87904,9.98258,10.4964 9090,1/7/2012 7:29:00.000 AM,32,758.2,7.87904,9.98258,10.4964 9091,1/7/2012 7:30:00.000 AM,32,806.8,7.87904,9.98258,10.4964 9092,1/7/2012 7:31:00.000 AM,32,774.1,7.87904,9.98258,10.4964 9093,1/7/2012 7:32:00.000 AM,32,758.4,7.87904,9.98258,10.4964 9094,1/7/2012 7:33:00.000 AM,32,760.9,7.87904,9.98258,10.4964 9095,1/7/2012 7:34:00.000 AM,32,768.5,7.87904,9.98258,10.4964 9096,1/7/2012 7:35:00.000 AM,32,764.2,7.87904,9.98258,10.4964 9097,1/7/2012 7:36:00.000 AM,32,768.7,7.87904,9.98258,10.4964 9098,1/7/2012 7:37:00.000 AM,32,745.4,7.87904,9.98258,10.5984 9099,1/7/2012 7:38:00.000 AM,32,735.9,7.87904,9.98258,10.5984 9100,1/7/2012 7:39:00.000 AM,32,767,7.87904,9.98258,10.5984 9101,1/7/2012 7:40:00.000 AM,32,769.8,7.87904,9.98258,10.5984 9102,1/7/2012 7:41:00.000 AM,32,778.1,7.87904,9.98258,10.5984 9103,1/7/2012 7:42:00.000 AM,32,786.9,7.87904,9.98258,10.5984 9104,1/7/2012 7:43:00.000 AM,32,751.5,7.87904,9.98258,10.5984 9105,1/7/2012 7:44:00.000 AM,32,721.3,7.87904,9.98258,10.5984 9106,1/7/2012 7:45:00.000 AM,32,814.2,7.87904,9.98258,10.5984 9107,1/7/2012 7:46:00.000 AM,32,766.3,7.87904,9.98258,10.5984 9108,1/7/2012 7:47:00.000 AM,32,773.2,7.87904,9.98258,10.5984 9109,1/7/2012 7:48:00.000 AM,32,808.1,7.87904,9.98258,10.5984 9110,1/7/2012 7:49:00.000 AM,32,811.9,7.87904,9.98258,10.5984 9111,1/7/2012 7:50:00.000 AM,32,754.5,7.87904,9.98258,10.5984 9112,1/7/2012 7:51:00.000 AM,32,795.6,7.87904,9.98258,10.5984 9113,1/7/2012 7:52:00.000 AM,32,771.1,7.87904,9.98258,10.5984 9114,1/7/2012 7:53:00.000 AM,32,777.7,7.87904,9.98258,10.5984 9115,1/7/2012 7:54:00.000 AM,32,757.6,7.87904,9.98258,10.5984 9116,1/7/2012 7:55:00.000 AM,32,778.3,7.87904,9.98258,10.5984 9117,1/7/2012 7:56:00.000 AM,32,799.4,7.87904,9.98258,10.5984 9118,1/7/2012 7:57:00.000 AM,32,728.4,7.87904,9.98258,10.5984 9119,1/7/2012 7:58:00.000 AM,32,739.3,7.87904,9.98258,10.5984 9120,1/7/2012 7:59:00.000 AM,32,790.3,7.87904,9.98258,10.5984 9121,1/7/2012 8:00:00.000 AM,32,771.2,7.87904,9.98258,10.5984 9122,1/7/2012 8:01:00.000 AM,32,806.6,7.87904,9.98258,10.5984 9123,1/7/2012 8:02:00.000 AM,32,761.3,7.87904,9.98258,10.5984 9124,1/7/2012 8:03:00.000 AM,32,729.6,7.87904,9.98258,10.5984 9125,1/7/2012 8:04:00.000 AM,32,813.7,7.87904,9.98258,10.5984 9126,1/7/2012 8:05:00.000 AM,32,757.3,7.87904,9.98258,10.5984 9127,1/7/2012 8:06:00.000 AM,32,733,7.87904,9.98258,10.5984 9128,1/7/2012 8:07:00.000 AM,32,804.5,7.87904,9.98258,10.5984 9129,1/7/2012 8:08:00.000 AM,32,768.9,7.87904,9.98258,10.5984 9130,1/7/2012 8:09:00.000 AM,32,771.4,7.87904,9.98258,10.5984 9131,1/7/2012 8:10:00.000 AM,32,769.8,7.87904,9.98258,10.5984 9132,1/7/2012 8:11:00.000 AM,32,746.7,7.87904,9.98258,10.5984 9133,1/7/2012 8:12:00.000 AM,32,790.3,7.87904,9.98258,10.5984 9134,1/7/2012 8:13:00.000 AM,32,724,7.87904,9.98258,10.5984 9135,1/7/2012 8:14:00.000 AM,32,751.6,7.87904,9.98258,10.5984 9136,1/7/2012 8:15:00.000 AM,32,736,7.87904,9.98258,10.5984 9137,1/7/2012 8:16:00.000 AM,32,799.6,7.87904,9.98258,10.5984 9138,1/7/2012 8:17:00.000 AM,32,776.7,7.87904,9.98258,10.5984 9139,1/7/2012 8:18:00.000 AM,32,707,7.87904,9.98258,10.4964 9140,1/7/2012 8:19:00.000 AM,32,677.9,7.87904,9.98258,10.3914 9141,1/7/2012 8:20:00.000 AM,32,703.7,7.87904,9.98258,10.2904 9142,1/7/2012 8:21:00.000 AM,32,699.2,7.87904,9.98258,10.2904 9143,1/7/2012 8:22:00.000 AM,32,707.8,7.87904,9.98258,10.2904 9144,1/7/2012 8:23:00.000 AM,32,729.5,7.87904,9.98258,10.2904 9145,1/7/2012 8:24:00.000 AM,32,770.3,7.87904,9.98258,10.3944 9146,1/7/2012 8:25:00.000 AM,32,797.8,7.87904,9.98258,10.3944 9147,1/7/2012 8:26:00.000 AM,32,775.4,7.87904,9.98258,10.3944 9148,1/7/2012 8:27:00.000 AM,32,764.2,7.87904,9.98258,10.3944 9149,1/7/2012 8:28:00.000 AM,32,823.8,7.87904,9.98258,10.4964 9150,1/7/2012 8:29:00.000 AM,32,766.9,7.87904,9.98258,10.4964 9151,1/7/2012 8:30:00.000 AM,32,756.6,7.87904,9.98258,10.4964 9152,1/7/2012 8:31:00.000 AM,32,803.7,7.87904,9.98258,10.4964 9153,1/7/2012 8:32:00.000 AM,32,766.5,7.87904,9.98258,10.4964 9154,1/7/2012 8:33:00.000 AM,32,743,7.87904,9.98258,10.4964 9155,1/7/2012 8:34:00.000 AM,32,826.1,7.87904,9.98258,10.4964 9156,1/7/2012 8:35:00.000 AM,32,793.2,7.87904,9.98258,10.4964 9157,1/7/2012 8:36:00.000 AM,32,786.5,7.87904,9.98258,10.4964 9158,1/7/2012 8:37:00.000 AM,32,857.6,7.87904,9.98258,10.4964 9159,1/7/2012 8:38:00.000 AM,32,749.2,7.87904,9.98258,10.4964 9160,1/7/2012 8:39:00.000 AM,32,772.6,7.87904,9.98258,10.4964 9161,1/7/2012 8:40:00.000 AM,32,747.2,7.87904,9.98258,10.4964 9162,1/7/2012 8:41:00.000 AM,32,801.6,7.87904,9.98258,10.4964 9163,1/7/2012 8:42:00.000 AM,32,816.3,7.87904,9.98258,10.4964 9164,1/7/2012 8:43:00.000 AM,32,763.2,7.87904,9.98258,10.4964 9165,1/7/2012 8:44:00.000 AM,32,821.3,7.87904,9.98258,10.4964 9166,1/7/2012 8:45:00.000 AM,32,782.9,7.87904,9.98258,10.4964 9167,1/7/2012 8:46:00.000 AM,32,775.4,7.87904,9.98258,10.4964 9168,1/7/2012 8:47:00.000 AM,32,832.2,7.87904,9.98258,10.4964 9169,1/7/2012 8:48:00.000 AM,32,772.9,7.87904,9.98258,10.4964 9170,1/7/2012 8:49:00.000 AM,32,750.3,7.87904,9.98258,10.4964 9171,1/7/2012 8:50:00.000 AM,32,776,7.87904,9.98258,10.4964 9172,1/7/2012 8:51:00.000 AM,32,810.3,7.87904,9.98258,10.6004 9173,1/7/2012 8:52:00.000 AM,32,811.3,7.87904,9.98258,10.6004 9174,1/7/2012 8:53:00.000 AM,32,780.9,7.87904,9.98258,10.6004 9175,1/7/2012 8:54:00.000 AM,32,812.6,7.87904,9.98258,10.6004 9176,1/7/2012 8:55:00.000 AM,32,757.4,7.87904,9.98258,10.6004 9177,1/7/2012 8:56:00.000 AM,32,772.5,7.87904,9.98258,10.6004 9178,1/7/2012 8:57:00.000 AM,32,759.2,7.87904,9.98258,10.6004 9179,1/7/2012 8:58:00.000 AM,32,799.1,7.87904,9.98258,10.6004 9180,1/7/2012 8:59:00.000 AM,32,771.8,7.87904,9.98258,10.6004 9181,1/7/2012 9:00:00.000 AM,32,792.4,7.87904,9.98258,10.6004 9182,1/7/2012 9:01:00.000 AM,32,758.6,7.87904,9.98258,10.6004 9183,1/7/2012 9:02:00.000 AM,32,801.6,7.87904,9.98258,10.6004 9184,1/7/2012 9:03:00.000 AM,32,819.4,7.87904,9.98258,10.6004 9185,1/7/2012 9:04:00.000 AM,32,781.8,7.87904,9.98258,10.6004 9186,1/7/2012 9:05:00.000 AM,32,791.2,7.87904,9.98258,10.6004 9187,1/7/2012 9:06:00.000 AM,32,781.3,7.87904,9.98258,10.6004 9188,1/7/2012 9:07:00.000 AM,32,810.2,7.87904,9.98258,10.6004 9189,1/7/2012 9:08:00.000 AM,32,783.7,7.87904,9.98258,10.6004 9190,1/7/2012 9:09:00.000 AM,32,770.6,7.87904,9.98258,10.6004 9191,1/7/2012 9:10:00.000 AM,32,795,7.87904,9.98258,10.6004 9192,1/7/2012 9:11:00.000 AM,32,794.4,7.87904,9.98258,10.6004 9193,1/7/2012 9:12:00.000 AM,32,762.1,7.87904,9.98258,10.6004 9194,1/7/2012 9:13:00.000 AM,32,849.3,7.87904,9.98258,10.6004 9195,1/7/2012 9:14:00.000 AM,32,828.6,7.87904,9.98258,10.6004 9196,1/7/2012 9:15:00.000 AM,32,768.1,7.87904,9.98258,10.6004 9197,1/7/2012 9:16:00.000 AM,32,844.5,7.87904,9.98258,10.6004 9198,1/7/2012 9:17:00.000 AM,32,822.2,7.87904,9.98258,10.6004 9199,1/7/2012 9:18:00.000 AM,32,822,7.87904,9.98258,10.6004 9200,1/7/2012 9:19:00.000 AM,32,710.1,7.87904,9.98258,10.6004 9201,1/7/2012 9:20:00.000 AM,32,704.6,7.87904,9.98258,10.3924 9202,1/7/2012 9:21:00.000 AM,32,698.6,7.87904,9.98258,10.3924 9203,1/7/2012 9:22:00.000 AM,32,648.5,7.87904,9.98258,10.2884 9204,1/7/2012 9:23:00.000 AM,32,657.7,7.87904,9.98258,10.2884 9205,1/7/2012 9:24:00.000 AM,32,705.4,7.87904,9.98258,10.2884 9206,1/7/2012 9:25:00.000 AM,32,725.9,7.87904,9.98258,10.2884 9207,1/7/2012 9:26:00.000 AM,32,680.3,7.87904,9.98258,10.1884 9208,1/7/2012 9:27:00.000 AM,32,679.9,7.87904,9.98258,10.1884 9209,1/7/2012 9:28:00.000 AM,32,687.5,7.87904,9.98258,10.1884 9210,1/7/2012 9:29:00.000 AM,32,771.3,7.87904,9.98258,10.2894 9211,1/7/2012 9:30:00.000 AM,32,770,7.87904,9.98258,10.3904 9212,1/7/2012 9:31:00.000 AM,32,822.2,7.87904,9.98258,10.4924 9213,1/7/2012 9:32:00.000 AM,32,807.5,7.87904,9.98258,10.4924 9214,1/7/2012 9:33:00.000 AM,32,760,7.87904,9.98258,10.4924 9215,1/7/2012 9:34:00.000 AM,32,802.4,7.87904,9.98258,10.4924 9216,1/7/2012 9:35:00.000 AM,32,809.9,7.87904,9.98258,10.4924 9217,1/7/2012 9:36:00.000 AM,32,793.8,7.87904,9.98258,10.5944 9218,1/7/2012 9:37:00.000 AM,32,809.8,7.87904,9.98258,10.5944 9219,1/7/2012 9:38:00.000 AM,32,818.1,7.87904,9.98258,10.5944 9220,1/7/2012 9:39:00.000 AM,32,855.3,7.87904,9.98258,10.5944 9221,1/7/2012 9:40:00.000 AM,32,788.3,7.87904,9.98258,10.5944 9222,1/7/2012 9:41:00.000 AM,32,803.4,7.87904,9.98258,10.5944 9223,1/7/2012 9:42:00.000 AM,32,780.8,7.87904,9.98258,10.5944 9224,1/7/2012 9:43:00.000 AM,32,809.4,7.87904,9.98258,10.5944 9225,1/7/2012 9:44:00.000 AM,32,837.6,7.87904,9.98258,10.5944 9226,1/7/2012 9:45:00.000 AM,32,809.7,7.87904,9.98258,10.5944 9227,1/7/2012 9:46:00.000 AM,32,756.7,7.87904,9.98258,10.5944 9228,1/7/2012 9:47:00.000 AM,32,809.6,7.87904,9.98258,10.5944 9229,1/7/2012 9:48:00.000 AM,32,793,7.87904,9.98258,10.5944 9230,1/7/2012 9:49:00.000 AM,32,818.9,7.87904,9.98258,10.5944 9231,1/7/2012 9:50:00.000 AM,32,863,7.87904,9.98258,10.5944 9232,1/7/2012 9:51:00.000 AM,32,812.1,7.87904,9.98258,10.5944 9233,1/7/2012 9:52:00.000 AM,32,823.7,7.87904,9.98258,10.5944 9234,1/7/2012 9:53:00.000 AM,32,804.6,7.87904,9.98258,10.5944 9235,1/7/2012 9:54:00.000 AM,32,801.3,7.87904,9.98258,10.5944 9236,1/7/2012 9:55:00.000 AM,32,818.1,7.87904,9.98258,10.5944 9237,1/7/2012 9:56:00.000 AM,32,788.3,7.87904,9.98258,10.5944 9238,1/7/2012 9:57:00.000 AM,32,773.4,7.87904,9.98258,10.5944 9239,1/7/2012 9:58:00.000 AM,32,774.6,7.87904,9.98258,10.5944 9240,1/7/2012 9:59:00.000 AM,32,825.5,7.87904,9.98258,10.5944 9241,1/7/2012 10:00:00.000 AM,32,724.5,7.87904,9.98258,10.5944 9242,1/7/2012 10:01:00.000 AM,32,731,7.87904,9.98258,10.4804 9243,1/7/2012 10:02:00.000 AM,32,747.5,7.87904,9.98258,10.4804 9244,1/7/2012 10:03:00.000 AM,32,736.4,7.87904,9.98258,10.4804 9245,1/7/2012 10:04:00.000 AM,32,741.8,7.87904,9.98258,10.4804 9246,1/7/2012 10:05:00.000 AM,32,817.7,7.87904,9.98258,10.5794 9247,1/7/2012 10:06:00.000 AM,32,799.6,7.87904,9.98258,10.5794 9248,1/7/2012 10:07:00.000 AM,32,767.8,7.87904,9.98258,10.5794 9249,1/7/2012 10:08:00.000 AM,32,776,7.87904,9.98258,10.5794 9250,1/7/2012 10:09:00.000 AM,32,754.9,7.87904,9.98258,10.5794 9251,1/7/2012 10:10:00.000 AM,32,775.5,7.87904,9.98258,10.5794 9252,1/7/2012 10:11:00.000 AM,32,819.2,7.87904,9.98258,10.5794 9253,1/7/2012 10:12:00.000 AM,32,850.2,7.87904,9.98258,10.6814 9254,1/7/2012 10:13:00.000 AM,32,778.7,7.87904,9.98258,10.6814 9255,1/7/2012 10:14:00.000 AM,32,796.6,7.87904,9.98258,10.6814 9256,1/7/2012 10:15:00.000 AM,32,797.9,7.87904,9.98258,10.6814 9257,1/7/2012 10:16:00.000 AM,32,775,7.87904,9.98258,10.6814 9258,1/7/2012 10:17:00.000 AM,32,797.8,7.87904,9.98258,10.6814 9259,1/7/2012 10:18:00.000 AM,32,795.8,7.87904,9.98258,10.6814 9260,1/7/2012 10:19:00.000 AM,32,834.8,7.87904,9.98258,10.6814 9261,1/7/2012 10:20:00.000 AM,32,799.6,7.87904,9.98258,10.6814 9262,1/7/2012 10:21:00.000 AM,32,810.6,7.87904,9.98258,10.6814 9263,1/7/2012 10:22:00.000 AM,32,855.1,7.87904,9.98258,10.6814 9264,1/7/2012 10:23:00.000 AM,32,825.3,7.87904,9.98258,10.6814 9265,1/7/2012 10:24:00.000 AM,32,829.8,7.87904,9.98258,10.6814 9266,1/7/2012 10:25:00.000 AM,32,756.3,7.87904,9.98258,10.6814 9267,1/7/2012 10:26:00.000 AM,32,825.8,7.87904,9.98258,10.6814 9268,1/7/2012 10:27:00.000 AM,32,793.7,7.87904,9.98258,10.6814 9269,1/7/2012 10:28:00.000 AM,32,807.2,7.87904,9.98258,10.6814 9270,1/7/2012 10:29:00.000 AM,32,783.5,7.87904,9.98258,10.6814 9271,1/7/2012 10:30:00.000 AM,32,795.3,7.87904,9.98258,10.6814 9272,1/7/2012 10:31:00.000 AM,32,754.5,7.87904,9.98258,10.6814 9273,1/7/2012 10:32:00.000 AM,32,797.1,7.87904,9.98258,10.6814 9274,1/7/2012 10:33:00.000 AM,32,808.5,7.87904,9.98258,10.6814 9275,1/7/2012 10:34:00.000 AM,32,796,7.87904,9.98258,10.6814 9276,1/7/2012 10:35:00.000 AM,32,729.8,7.87904,9.98258,10.5794 9277,1/7/2012 10:36:00.000 AM,32,701.6,7.87904,9.98258,10.5794 9278,1/7/2012 10:37:00.000 AM,32,765.3,7.87904,9.98258,10.4754 9279,1/7/2012 10:38:00.000 AM,32,814.3,7.87904,9.98258,10.4754 9280,1/7/2012 10:39:00.000 AM,32,813.4,7.87904,9.98258,10.4754 9281,1/7/2012 10:40:00.000 AM,32,752.1,7.87904,9.98258,10.5774 9282,1/7/2012 10:41:00.000 AM,32,779.9,7.87904,9.98258,10.5774 9283,1/7/2012 10:42:00.000 AM,32,825,7.87904,9.98258,10.6814 9284,1/7/2012 10:43:00.000 AM,32,809.3,7.87904,9.98258,10.6814 9285,1/7/2012 10:44:00.000 AM,32,765.8,7.87904,9.98258,10.6814 9286,1/7/2012 10:45:00.000 AM,32,833,7.87904,9.98258,10.6814 9287,1/7/2012 10:46:00.000 AM,32,783,7.87904,9.98258,10.6814 9288,1/7/2012 10:47:00.000 AM,32,789.7,7.87904,9.98258,10.6814 9289,1/7/2012 10:48:00.000 AM,32,758.7,7.87904,9.98258,10.6814 9290,1/7/2012 10:49:00.000 AM,32,846.5,7.87904,9.98258,10.6814 9291,1/7/2012 10:50:00.000 AM,32,775.4,7.87904,9.98258,10.6814 9292,1/7/2012 10:51:00.000 AM,32,787.8,7.87904,9.98258,10.6814 9293,1/7/2012 10:52:00.000 AM,32,791.8,7.87904,9.98258,10.6814 9294,1/7/2012 10:53:00.000 AM,32,798.8,7.87904,9.98258,10.6814 9295,1/7/2012 10:54:00.000 AM,32,764.7,7.87904,9.98258,10.6814 9296,1/7/2012 10:55:00.000 AM,32,829.3,7.87904,9.98258,10.6814 9297,1/7/2012 10:56:00.000 AM,32,778.7,7.87904,9.98258,10.6814 9298,1/7/2012 10:57:00.000 AM,32,827.5,7.87904,9.98258,10.6814 9299,1/7/2012 10:58:00.000 AM,32,799.2,7.87904,9.98258,10.6814 9300,1/7/2012 10:59:00.000 AM,32,755.5,7.87904,9.98258,10.6814 9301,1/7/2012 11:00:00.000 AM,32,844.4,7.87904,9.98258,10.6814 9302,1/7/2012 11:01:00.000 AM,32,761,7.87904,9.98258,10.6814 9303,1/7/2012 11:02:00.000 AM,32,807.4,7.87904,9.98258,10.6814 9304,1/7/2012 11:03:00.000 AM,32,850.9,7.87904,9.98258,10.6814 9305,1/7/2012 11:04:00.000 AM,32,793.9,7.87904,9.98258,10.6814 9306,1/7/2012 11:05:00.000 AM,32,831.5,7.87904,9.98258,10.6814 9307,1/7/2012 11:06:00.000 AM,32,767.1,7.87904,9.98258,10.6814 9308,1/7/2012 11:07:00.000 AM,32,805.9,7.87904,9.98258,10.6814 9309,1/7/2012 11:08:00.000 AM,32,819.4,7.87904,9.98258,10.6814 9310,1/7/2012 11:09:00.000 AM,32,776.2,7.87904,9.98258,10.6814 9311,1/7/2012 11:10:00.000 AM,32,783.2,7.87904,9.98258,10.6814 9312,1/7/2012 11:11:00.000 AM,32,817,7.87904,9.98258,10.6814 9313,1/7/2012 11:12:00.000 AM,32,859.9,7.87904,9.98258,10.6814 9314,1/7/2012 11:13:00.000 AM,32,807.4,7.87904,9.98258,10.6814 9315,1/7/2012 11:14:00.000 AM,32,757.1,7.87904,9.98258,10.6814 9316,1/7/2012 11:15:00.000 AM,32,768.5,7.87904,9.98258,10.6814 9317,1/7/2012 11:16:00.000 AM,32,776.8,7.87904,9.98258,10.6814 9318,1/7/2012 11:17:00.000 AM,32,844.9,7.87904,9.98258,10.6814 9319,1/7/2012 11:18:00.000 AM,32,799.8,7.87904,9.98258,10.6814 9320,1/7/2012 11:19:00.000 AM,32,795,7.87904,9.98258,10.6814 9321,1/7/2012 11:20:00.000 AM,32,822.1,7.87904,9.98258,10.6814 9322,1/7/2012 11:21:00.000 AM,32,814,7.87904,9.98258,10.6814 9323,1/7/2012 11:22:00.000 AM,32,707.1,7.87904,9.98258,10.6814 9324,1/7/2012 11:23:00.000 AM,32,719.6,7.87904,9.98258,10.5859 9325,1/7/2012 11:24:00.000 AM,32,716,7.87904,9.98258,10.5824 9326,1/7/2012 11:25:00.000 AM,32,683.3,7.87904,9.98258,10.5824 9327,1/7/2012 11:26:00.000 AM,32,722.7,7.87904,9.98258,10.4784 9328,1/7/2012 11:27:00.000 AM,32,682.2,7.87904,9.98258,10.3744 9329,1/7/2012 11:28:00.000 AM,32,700.2,7.87904,9.98258,10.3744 9330,1/7/2012 11:29:00.000 AM,32,670.3,7.87904,9.98258,10.3744 9331,1/7/2012 11:30:00.000 AM,32,667.7,7.87904,9.98258,10.3744 9332,1/7/2012 11:31:00.000 AM,32,699.5,7.87904,9.98258,10.3744 9333,1/7/2012 11:32:00.000 AM,32,749.1,7.87904,9.98258,10.3744 9334,1/7/2012 11:33:00.000 AM,32,749.4,7.87904,9.98258,10.4804 9335,1/7/2012 11:34:00.000 AM,32,787.4,7.87904,9.98258,10.5814 9336,1/7/2012 11:35:00.000 AM,32,810.7,7.87904,9.98258,10.5814 9337,1/7/2012 11:36:00.000 AM,32,817,7.87904,9.98258,10.5814 9338,1/7/2012 11:37:00.000 AM,32,829.9,7.87904,9.98258,10.6864 9339,1/7/2012 11:38:00.000 AM,32,776.8,7.87904,9.98258,10.6864 9340,1/7/2012 11:39:00.000 AM,32,787,7.87904,9.98258,10.6864 9341,1/7/2012 11:40:00.000 AM,32,807.9,7.87904,9.98258,10.6864 9342,1/7/2012 11:41:00.000 AM,32,731.1,7.87904,9.98258,10.6864 9343,1/7/2012 11:42:00.000 AM,32,721.9,7.87904,9.98258,10.6864 9344,1/7/2012 11:43:00.000 AM,32,809.4,7.87904,9.98258,10.6864 9345,1/7/2012 11:44:00.000 AM,32,797.4,7.87904,9.98258,10.6864 9346,1/7/2012 11:45:00.000 AM,32,786,7.87904,9.98258,10.6864 9347,1/7/2012 11:46:00.000 AM,32,747.7,7.87904,9.98258,10.6864 9348,1/7/2012 11:47:00.000 AM,32,736.4,7.87904,9.98258,10.6864 9349,1/7/2012 11:48:00.000 AM,32,744,7.87904,9.98258,10.6864 9350,1/7/2012 11:49:00.000 AM,32,804.5,7.87904,9.98258,10.6864 9351,1/7/2012 11:50:00.000 AM,32,792.7,7.87904,9.98258,10.7874 9352,1/7/2012 11:51:00.000 AM,32,791.5,7.87904,9.98258,10.7874 9353,1/7/2012 11:52:00.000 AM,32,756.8,7.87904,9.98258,10.7874 9354,1/7/2012 11:53:00.000 AM,32,664.9,7.87904,9.98258,10.6844 9355,1/7/2012 11:54:00.000 AM,32,683.5,7.87904,9.98258,10.4784 9356,1/7/2012 11:55:00.000 AM,32,684,7.87904,9.98258,10.4784 9357,1/7/2012 11:56:00.000 AM,32,736.2,7.87904,9.98258,10.4784 9358,1/7/2012 11:57:00.000 AM,32,719.2,7.87904,9.98258,10.4784 9359,1/7/2012 11:58:00.000 AM,32,781.3,7.87904,9.98258,10.5784 9360,1/7/2012 11:59:00.000 AM,32,800.7,7.87904,9.98258,10.5784 9361,1/7/2012 12:00:00.000 PM,32,740,7.87904,9.98258,10.6794 9362,1/7/2012 12:01:00.000 PM,32,744.1,7.87904,9.98258,10.6794 9363,1/7/2012 12:02:00.000 PM,32,773.1,7.87904,9.98258,10.6794 9364,1/7/2012 12:03:00.000 PM,32,777,7.87904,9.98258,10.6794 9365,1/7/2012 12:04:00.000 PM,32,786.2,7.87904,9.98258,10.6794 9366,1/7/2012 12:05:00.000 PM,32,801.4,7.87904,9.98258,10.7794 9367,1/7/2012 12:06:00.000 PM,32,793.3,7.87904,9.98258,10.7794 9368,1/7/2012 12:07:00.000 PM,32,776.8,7.87904,9.98258,10.7794 9369,1/7/2012 12:08:00.000 PM,32,745.2,7.87904,9.98258,10.7794 9370,1/7/2012 12:09:00.000 PM,32,765.9,7.87904,9.98258,10.7794 9371,1/7/2012 12:10:00.000 PM,32,750,7.87904,9.98258,10.7794 9372,1/7/2012 12:11:00.000 PM,32,830.7,7.87904,9.98258,10.7794 9373,1/7/2012 12:12:00.000 PM,32,753.6,7.87904,9.98258,10.7794 9374,1/7/2012 12:13:00.000 PM,32,789.8,7.87904,9.98258,10.7794 9375,1/7/2012 12:14:00.000 PM,32,765.2,7.87904,9.98258,10.7794 9376,1/7/2012 12:15:00.000 PM,32,755.9,7.87904,9.98258,10.7794 9377,1/7/2012 12:16:00.000 PM,32,778.3,7.87904,9.98258,10.7794 9378,1/7/2012 12:17:00.000 PM,32,819.7,7.87904,9.98258,10.7794 9379,1/7/2012 12:18:00.000 PM,32,785.4,7.87904,9.98258,10.7794 9380,1/7/2012 12:19:00.000 PM,32,770.9,7.87904,9.98258,10.7794 9381,1/7/2012 12:20:00.000 PM,32,782.4,7.87904,9.98258,10.7794 9382,1/7/2012 12:21:00.000 PM,32,778.1,7.87904,9.98258,10.7794 9383,1/7/2012 12:22:00.000 PM,32,739,7.87904,9.98258,10.7794 9384,1/7/2012 12:23:00.000 PM,32,825.9,7.87904,9.98258,10.7794 9385,1/7/2012 12:24:00.000 PM,32,796.5,7.87904,9.98258,10.7794 9386,1/7/2012 12:25:00.000 PM,32,719.6,7.87904,9.98258,10.7794 9387,1/7/2012 12:26:00.000 PM,32,724.2,7.87904,9.98258,10.7794 9388,1/7/2012 12:27:00.000 PM,32,751.4,7.87904,9.98258,10.7794 9389,1/7/2012 12:28:00.000 PM,32,769.8,7.87904,9.98258,10.7794 9390,1/7/2012 12:29:00.000 PM,32,814.3,7.87904,9.98258,10.7794 9391,1/7/2012 12:30:00.000 PM,32,780.2,7.87904,9.98258,10.7794 9392,1/7/2012 12:31:00.000 PM,32,743.9,7.87904,9.98258,10.7794 9393,1/7/2012 12:32:00.000 PM,32,775.1,7.87904,9.98258,10.7794 9394,1/7/2012 12:33:00.000 PM,32,767.2,7.87904,9.98258,10.7794 9395,1/7/2012 12:34:00.000 PM,32,776.9,7.87904,9.98258,10.7794 9396,1/7/2012 12:35:00.000 PM,32,717.9,7.87904,9.98258,10.7794 9397,1/7/2012 12:36:00.000 PM,32,774.3,7.87904,9.98258,10.7794 9398,1/7/2012 12:37:00.000 PM,32,786,7.87904,9.98258,10.7794 9399,1/7/2012 12:38:00.000 PM,32,714.5,7.87904,9.98258,10.7794 9400,1/7/2012 12:39:00.000 PM,32,794,7.87904,9.98258,10.7794 9401,1/7/2012 12:40:00.000 PM,32,788,7.87904,9.98258,10.7794 9402,1/7/2012 12:41:00.000 PM,32,791.6,7.87904,9.98258,10.7794 9403,1/7/2012 12:42:00.000 PM,32,734.5,7.87904,9.98258,10.7794 9404,1/7/2012 12:43:00.000 PM,32,821.2,7.87904,9.98258,10.7794 9405,1/7/2012 12:44:00.000 PM,32,777.1,7.87904,9.98258,10.7794 9406,1/7/2012 12:45:00.000 PM,32,752.8,7.87904,9.98258,10.7794 9407,1/7/2012 12:46:00.000 PM,32,835.6,7.87904,9.98258,10.7794 9408,1/7/2012 12:47:00.000 PM,32,836.4,7.87904,9.98258,10.7794 9409,1/7/2012 12:48:00.000 PM,32,742.1,7.87904,9.98258,10.7794 9410,1/7/2012 12:49:00.000 PM,32,763.4,7.87904,9.98258,10.7794 9411,1/7/2012 12:50:00.000 PM,32,742.2,7.87904,9.98258,10.7794 9412,1/7/2012 12:51:00.000 PM,32,741.1,7.87904,9.98258,10.7794 9413,1/7/2012 12:52:00.000 PM,32,773.1,7.87904,9.98258,10.7794 9414,1/7/2012 12:53:00.000 PM,32,725.1,7.87904,9.98258,10.7794 9415,1/7/2012 12:54:00.000 PM,32,793.2,7.87904,9.98258,10.7794 9416,1/7/2012 12:55:00.000 PM,32,762.8,7.87904,9.98258,10.7794 9417,1/7/2012 12:56:00.000 PM,32,741.1,7.87904,9.98258,10.7794 9418,1/7/2012 12:57:00.000 PM,32,782.9,7.87904,9.98258,10.7794 9419,1/7/2012 12:58:00.000 PM,32,736.8,7.87904,9.98258,10.7794 9420,1/7/2012 12:59:00.000 PM,32,731.8,7.87904,9.98258,10.7794 9421,1/7/2012 1:00:00.000 PM,32,726.9,7.87904,9.98258,10.7794 9422,1/7/2012 1:01:00.000 PM,32,753.3,7.87904,9.98258,10.7794 9423,1/7/2012 1:02:00.000 PM,32,733,7.87904,9.98258,10.7794 9424,1/7/2012 1:03:00.000 PM,32,727.2,7.87904,9.98258,10.7794 9425,1/7/2012 1:04:00.000 PM,32,752.6,7.87904,9.98258,10.7794 9426,1/7/2012 1:05:00.000 PM,32,710.6,7.87904,9.98258,10.7794 9427,1/7/2012 1:06:00.000 PM,32,772,7.87904,9.98258,10.7794 9428,1/7/2012 1:07:00.000 PM,32,726.4,7.87904,9.98258,10.7794 9429,1/7/2012 1:08:00.000 PM,32,733.6,7.87904,9.98258,10.7794 9430,1/7/2012 1:09:00.000 PM,32,762.8,7.87904,9.98258,10.7794 9431,1/7/2012 1:10:00.000 PM,32,762.1,7.87904,9.98258,10.8814 9432,1/7/2012 1:11:00.000 PM,32,776.2,7.87904,9.98258,10.8814 9433,1/7/2012 1:12:00.000 PM,32,778.6,7.87904,9.98258,10.8814 9434,1/7/2012 1:13:00.000 PM,32,760.9,7.87904,9.98258,10.8814 9435,1/7/2012 1:14:00.000 PM,32,813.1,7.87904,9.98258,10.8814 9436,1/7/2012 1:15:00.000 PM,32,795.9,7.87904,9.98258,10.8814 9437,1/7/2012 1:16:00.000 PM,32,732.2,7.87904,9.98258,10.8814 9438,1/7/2012 1:17:00.000 PM,32,793,7.87904,9.98258,10.8814 9439,1/7/2012 1:18:00.000 PM,32,772.2,7.87904,9.98258,10.8814 9440,1/7/2012 1:19:00.000 PM,32,781.3,7.87904,9.98258,10.8814 9441,1/7/2012 1:20:00.000 PM,32,757.3,7.87904,9.98258,10.8814 9442,1/7/2012 1:21:00.000 PM,32,739.2,7.87904,9.98258,10.8814 9443,1/7/2012 1:22:00.000 PM,32,717.6,7.87904,9.98258,10.8814 9444,1/7/2012 1:23:00.000 PM,32,772.4,7.87904,9.98258,10.8814 9445,1/7/2012 1:24:00.000 PM,32,693.6,7.87904,9.98258,10.7774 9446,1/7/2012 1:25:00.000 PM,32,737.9,7.87904,9.98258,10.7774 9447,1/7/2012 1:26:00.000 PM,32,662.3,7.87904,9.98258,10.5781 9448,1/7/2012 1:27:00.000 PM,32,723.8,7.87904,9.98258,10.5734 9449,1/7/2012 1:28:00.000 PM,32,598,7.87904,9.98258,10.5734 9450,1/7/2012 1:29:00.000 PM,32,718.2,7.87904,9.98258,10.5734 9451,1/7/2012 1:30:00.000 PM,32,729.8,7.87904,9.98258,10.6734 9452,1/7/2012 1:31:00.000 PM,32,786.7,7.87904,9.98258,10.6734 9453,1/7/2012 1:32:00.000 PM,32,710.4,7.87904,9.98258,10.7764 9454,1/7/2012 1:33:00.000 PM,32,769.5,7.87904,9.98258,10.7764 9455,1/7/2012 1:34:00.000 PM,32,795.9,7.87904,9.98258,10.7764 9456,1/7/2012 1:35:00.000 PM,32,703.9,7.87904,9.98258,10.7764 9457,1/7/2012 1:36:00.000 PM,32,776,7.87904,9.98258,10.7764 9458,1/7/2012 1:37:00.000 PM,32,766.4,7.87904,9.98258,10.7764 9459,1/7/2012 1:38:00.000 PM,32,699.8,7.87904,9.98258,10.7764 9460,1/7/2012 1:39:00.000 PM,32,746.7,7.87904,9.98258,10.7764 9461,1/7/2012 1:40:00.000 PM,32,766.2,7.87904,9.98258,10.7764 9462,1/7/2012 1:41:00.000 PM,32,777,7.87904,9.98258,10.7764 9463,1/7/2012 1:42:00.000 PM,32,737.2,7.87904,9.98258,10.7764 9464,1/7/2012 1:43:00.000 PM,32,734.2,7.87904,9.98258,10.7764 9465,1/7/2012 1:44:00.000 PM,32,803.5,7.87904,9.98258,10.7764 9466,1/7/2012 1:45:00.000 PM,32,764,7.87904,9.98258,10.7764 9467,1/7/2012 1:46:00.000 PM,32,781.9,7.87904,9.98258,10.7764 9468,1/7/2012 1:47:00.000 PM,32,722.2,7.87904,9.98258,10.7764 9469,1/7/2012 1:48:00.000 PM,32,707.2,7.87904,9.98258,10.7764 9470,1/7/2012 1:49:00.000 PM,32,779,7.87904,9.98258,10.8784 9471,1/7/2012 1:50:00.000 PM,32,736.4,7.87904,9.98258,10.8784 9472,1/7/2012 1:51:00.000 PM,32,705,7.87904,9.98258,10.8784 9473,1/7/2012 1:52:00.000 PM,32,744,7.87904,9.98258,10.8784 9474,1/7/2012 1:53:00.000 PM,32,760.2,7.87904,9.98258,10.8784 9475,1/7/2012 1:54:00.000 PM,32,763.2,7.87904,9.98258,10.8784 9476,1/7/2012 1:55:00.000 PM,32,768.9,7.87904,9.98258,10.8784 9477,1/7/2012 1:56:00.000 PM,32,745.4,7.87904,9.98258,10.8784 9478,1/7/2012 1:57:00.000 PM,32,770.6,7.87904,9.98258,10.8784 9479,1/7/2012 1:58:00.000 PM,32,680,7.87904,9.98258,10.8784 9480,1/7/2012 1:59:00.000 PM,32,760.2,7.87904,9.98258,10.8784 9481,1/7/2012 2:00:00.000 PM,32,780.5,7.87904,9.98258,10.8784 9482,1/7/2012 2:01:00.000 PM,32,794.7,7.87904,9.98258,10.8784 9483,1/7/2012 2:02:00.000 PM,32,725.6,7.87904,9.98258,10.8784 9484,1/7/2012 2:03:00.000 PM,32,707,7.87904,9.98258,10.8784 9485,1/7/2012 2:04:00.000 PM,32,727.6,7.87904,9.98258,10.8784 9486,1/7/2012 2:05:00.000 PM,32,747,7.87904,9.98258,10.8784 9487,1/7/2012 2:06:00.000 PM,32,730.7,7.87904,9.98258,10.8784 9488,1/7/2012 2:07:00.000 PM,32,756.9,7.87904,9.98258,10.8784 9489,1/7/2012 2:08:00.000 PM,32,754.6,7.87904,9.98258,10.8784 9490,1/7/2012 2:09:00.000 PM,32,709.1,7.87904,9.98258,10.8784 9491,1/7/2012 2:10:00.000 PM,32,748.8,7.87904,9.98258,10.8784 9492,1/7/2012 2:11:00.000 PM,32,714.6,7.87904,9.98258,10.8784 9493,1/7/2012 2:12:00.000 PM,32,730.1,7.87904,9.98258,10.8784 9494,1/7/2012 2:13:00.000 PM,32,763.9,7.87904,9.98258,10.8784 9495,1/7/2012 2:14:00.000 PM,32,755.6,7.87904,9.98258,10.8784 9496,1/7/2012 2:15:00.000 PM,32,750,7.87904,9.98258,10.8784 9497,1/7/2012 2:16:00.000 PM,32,768.7,7.87904,9.98258,10.8784 9498,1/7/2012 2:17:00.000 PM,32,754.9,7.87904,9.98258,10.8784 9499,1/7/2012 2:18:00.000 PM,32,742.3,7.87904,9.98258,10.8784 9500,1/7/2012 2:19:00.000 PM,32,720.6,7.87904,9.98258,10.8784 9501,1/7/2012 2:20:00.000 PM,32,738.4,7.87904,9.98258,10.8784 9502,1/7/2012 2:21:00.000 PM,32,776,7.87904,9.98258,10.8784 9503,1/7/2012 2:22:00.000 PM,32,764.7,7.87904,9.98258,10.8784 9504,1/7/2012 2:23:00.000 PM,32,809.2,7.87904,9.98258,10.8784 9505,1/7/2012 2:24:00.000 PM,32,729,7.87904,9.98258,10.8784 9506,1/7/2012 2:25:00.000 PM,32,720.8,7.87904,9.98258,10.8784 9507,1/7/2012 2:26:00.000 PM,32,788.2,7.87904,9.98258,10.8784 9508,1/7/2012 2:27:00.000 PM,32,763.6,7.87904,9.98258,10.8784 9509,1/7/2012 2:28:00.000 PM,32,705.4,7.87904,9.98258,10.8784 9510,1/7/2012 2:29:00.000 PM,32,695.3,7.87904,9.98258,10.8784 9511,1/7/2012 2:30:00.000 PM,32,753,7.87904,9.98258,10.8784 9512,1/7/2012 2:31:00.000 PM,32,780.6,7.87904,9.98258,10.8784 9513,1/7/2012 2:32:00.000 PM,32,734.6,7.87904,9.98258,10.8784 9514,1/7/2012 2:33:00.000 PM,32,758.6,7.87904,9.98258,10.8784 9515,1/7/2012 2:34:00.000 PM,32,759.8,7.87904,9.98258,10.8784 9516,1/7/2012 2:35:00.000 PM,32,674,7.87904,9.98258,10.8784 9517,1/7/2012 2:36:00.000 PM,32,722.8,7.87904,9.98258,10.8784 9518,1/7/2012 2:37:00.000 PM,32,781.9,7.87904,9.98258,10.8784 9519,1/7/2012 2:38:00.000 PM,32,751.4,7.87904,9.98258,10.8784 9520,1/7/2012 2:39:00.000 PM,32,730.2,7.87904,9.98258,10.8784 9521,1/7/2012 2:40:00.000 PM,32,708.8,7.87904,9.98258,10.8784 9522,1/7/2012 2:41:00.000 PM,32,706.4,7.87904,9.98258,10.8784 9523,1/7/2012 2:42:00.000 PM,32,750.4,7.87904,9.98258,10.8784 9524,1/7/2012 2:43:00.000 PM,32,807.9,7.87904,9.98258,10.8784 9525,1/7/2012 2:44:00.000 PM,32,752,7.87904,9.98258,10.8784 9526,1/7/2012 2:45:00.000 PM,32,712.7,7.87904,9.98258,10.8784 9527,1/7/2012 2:46:00.000 PM,32,720.7,7.87904,9.98258,10.8784 9528,1/7/2012 2:47:00.000 PM,32,724.7,7.87904,9.98258,10.8784 9529,1/7/2012 2:48:00.000 PM,32,717.6,7.87904,9.98258,10.8784 9530,1/7/2012 2:49:00.000 PM,32,764.4,7.87904,9.98258,10.8784 9531,1/7/2012 2:50:00.000 PM,32,780.7,7.87904,9.98258,10.8784 9532,1/7/2012 2:51:00.000 PM,32,809.7,7.87904,9.98258,10.8784 9533,1/7/2012 2:52:00.000 PM,32,755.2,7.87904,9.98258,10.8784 9534,1/7/2012 2:53:00.000 PM,32,691.7,7.87904,9.98258,10.8784 9535,1/7/2012 2:54:00.000 PM,32,746.5,7.87904,9.98258,10.8784 9536,1/7/2012 2:55:00.000 PM,32,746.1,7.87904,9.98258,10.8784 9537,1/7/2012 2:56:00.000 PM,32,727.5,7.87904,9.98258,10.8784 9538,1/7/2012 2:57:00.000 PM,32,769.6,7.87904,9.98258,10.8784 9539,1/7/2012 2:58:00.000 PM,32,740.8,7.87904,9.98258,10.8784 9540,1/7/2012 2:59:00.000 PM,32,760.1,7.87904,9.98258,10.8784 9541,1/7/2012 3:00:00.000 PM,32,698.4,7.87904,9.98258,10.8784 9542,1/7/2012 3:01:00.000 PM,32,727.6,7.87904,9.98258,10.8784 9543,1/7/2012 3:02:00.000 PM,32,724,7.87904,9.98258,10.8784 9544,1/7/2012 3:03:00.000 PM,32,699.9,7.87904,9.98258,10.8784 9545,1/7/2012 3:04:00.000 PM,32,707.4,7.87904,9.98258,10.8784 9546,1/7/2012 3:05:00.000 PM,32,754.5,7.87904,9.98258,10.8784 9547,1/7/2012 3:06:00.000 PM,32,771.8,7.87904,9.98258,10.8784 9548,1/7/2012 3:07:00.000 PM,32,753.4,7.87904,9.98258,10.8784 9549,1/7/2012 3:08:00.000 PM,32,754,7.87904,9.98258,10.8784 9550,1/7/2012 3:09:00.000 PM,32,673.8,7.87904,9.98258,10.8784 9551,1/7/2012 3:10:00.000 PM,32,755.3,7.87904,9.98258,10.8784 9552,1/7/2012 3:11:00.000 PM,32,761.2,7.87904,9.98258,10.8784 9553,1/7/2012 3:12:00.000 PM,32,712.5,7.87904,9.98258,10.8784 9554,1/7/2012 3:13:00.000 PM,32,725.5,7.87904,9.98258,10.8784 9555,1/7/2012 3:14:00.000 PM,32,737.9,7.87904,9.98258,10.8784 9556,1/7/2012 3:15:00.000 PM,32,700.3,7.87904,9.98258,10.8784 9557,1/7/2012 3:16:00.000 PM,32,792.2,7.87904,9.98258,10.8784 9558,1/7/2012 3:17:00.000 PM,32,702.7,7.87904,9.98258,10.8784 9559,1/7/2012 3:18:00.000 PM,32,709.8,7.87904,9.98258,10.8784 9560,1/7/2012 3:19:00.000 PM,32,684.9,7.87904,9.98258,10.8784 9561,1/7/2012 3:20:00.000 PM,32,725.4,7.87904,9.98258,10.8784 9562,1/7/2012 3:21:00.000 PM,32,740.4,7.87904,9.98258,10.8784 9563,1/7/2012 3:22:00.000 PM,32,755.4,7.87904,9.98258,10.8784 9564,1/7/2012 3:23:00.000 PM,32,743.6,7.87904,9.98258,10.8784 9565,1/7/2012 3:24:00.000 PM,32,775.9,7.87904,9.98258,10.8784 9566,1/7/2012 3:25:00.000 PM,32,719.8,7.87904,9.98258,10.8784 9567,1/7/2012 3:26:00.000 PM,32,805.7,7.87904,9.98258,10.8784 9568,1/7/2012 3:27:00.000 PM,32,793.9,7.87904,9.98258,10.8784 9569,1/7/2012 3:28:00.000 PM,32,757.5,7.87904,9.98258,10.8784 9570,1/7/2012 3:29:00.000 PM,32,733,7.87904,9.98258,10.8784 9571,1/7/2012 3:30:00.000 PM,32,713.9,7.87904,9.98258,10.8784 9572,1/7/2012 3:31:00.000 PM,32,731,7.87904,9.98258,10.8784 9573,1/7/2012 3:32:00.000 PM,32,735.3,7.87904,9.98258,10.8784 9574,1/7/2012 3:33:00.000 PM,32,710.6,7.87904,9.98258,10.8784 9575,1/7/2012 3:34:00.000 PM,32,782.9,7.87904,9.98258,10.8784 9576,1/7/2012 3:35:00.000 PM,32,717.1,7.87904,9.98258,10.8784 9577,1/7/2012 3:36:00.000 PM,32,766.5,7.87904,9.98258,10.8784 9578,1/7/2012 3:37:00.000 PM,32,696.7,7.87904,9.98258,10.8784 9579,1/7/2012 3:38:00.000 PM,32,704.4,7.87904,9.98258,10.8784 9580,1/7/2012 3:39:00.000 PM,32,753,7.87904,9.98258,10.8784 9581,1/7/2012 3:40:00.000 PM,32,733.7,7.87904,9.98258,10.8784 9582,1/7/2012 3:41:00.000 PM,32,739.3,7.87904,9.98258,10.8784 9583,1/7/2012 3:42:00.000 PM,32,776,7.87904,9.98258,10.8784 9584,1/7/2012 3:43:00.000 PM,32,717.4,7.87904,9.98258,10.8784 9585,1/7/2012 3:44:00.000 PM,32,798.1,7.87904,9.98258,10.8784 9586,1/7/2012 3:45:00.000 PM,32,783.2,7.87904,9.98258,10.8784 9587,1/7/2012 3:46:00.000 PM,32,725.1,7.87904,9.98258,10.8784 9588,1/7/2012 3:47:00.000 PM,32,766.3,7.87904,9.98258,10.8784 9589,1/7/2012 3:48:00.000 PM,32,769.9,7.87904,9.98258,10.8784 9590,1/7/2012 3:49:00.000 PM,32,760.8,7.87904,9.98258,10.8784 9591,1/7/2012 3:50:00.000 PM,32,735.5,7.87904,9.98258,10.8784 9592,1/7/2012 3:51:00.000 PM,32,769.6,7.87904,9.98258,10.8784 9593,1/7/2012 3:52:00.000 PM,32,742.2,7.87904,9.98258,10.8784 9594,1/7/2012 3:53:00.000 PM,32,788.7,7.87904,9.98258,10.8784 9595,1/7/2012 3:54:00.000 PM,32,796.5,7.87904,9.98258,10.8784 9596,1/7/2012 3:55:00.000 PM,32,778.1,7.87904,9.98258,10.8784 9597,1/7/2012 3:56:00.000 PM,32,755.7,7.87904,9.98258,10.8784 9598,1/7/2012 3:57:00.000 PM,32,704.3,7.87904,9.98258,10.8784 9599,1/7/2012 3:58:00.000 PM,32,741.4,7.87904,9.98258,10.8784 9600,1/7/2012 3:59:00.000 PM,32,766.1,7.87904,9.98258,10.8784 9601,1/7/2012 4:00:00.000 PM,32,759.6,7.87904,9.98258,10.8784 9602,1/7/2012 4:01:00.000 PM,32,758,7.87904,9.98258,10.8784 9603,1/7/2012 4:02:00.000 PM,32,784.1,7.87904,9.98258,10.8784 9604,1/7/2012 4:03:00.000 PM,32,768.1,7.87904,9.98258,10.8784 9605,1/7/2012 4:04:00.000 PM,32,785.5,7.87904,9.98258,10.8784 9606,1/7/2012 4:05:00.000 PM,32,810.9,7.87904,9.98258,10.8784 9607,1/7/2012 4:06:00.000 PM,32,737,7.87904,9.98258,10.8784 9608,1/7/2012 4:07:00.000 PM,32,794.7,7.87904,9.98258,10.8784 9609,1/7/2012 4:08:00.000 PM,32,760,7.87904,9.98258,10.8784 9610,1/7/2012 4:09:00.000 PM,32,855.3,7.87904,9.98258,10.8784 9611,1/7/2012 4:10:00.000 PM,32,784.9,7.87904,9.98258,10.8784 9612,1/7/2012 4:11:00.000 PM,32,815.6,7.87904,9.98258,10.8784 9613,1/7/2012 4:12:00.000 PM,32,776.3,7.87904,9.98258,10.8784 9614,1/7/2012 4:13:00.000 PM,32,728.1,7.87904,9.98258,10.8784 9615,1/7/2012 4:14:00.000 PM,32,820.3,7.87904,9.98258,10.8784 9616,1/7/2012 4:15:00.000 PM,32,799.4,7.87904,9.98258,10.8784 9617,1/7/2012 4:16:00.000 PM,32,831.2,7.87904,9.98258,10.8784 9618,1/7/2012 4:17:00.000 PM,32,816.8,7.87904,9.98258,10.9854 9619,1/7/2012 4:18:00.000 PM,32,799.4,7.87904,9.98258,10.9854 9620,1/7/2012 4:19:00.000 PM,32,819.8,7.87904,9.98258,10.9854 9621,1/7/2012 4:20:00.000 PM,32,783.2,7.87904,9.98258,10.9854 9622,1/7/2012 4:21:00.000 PM,32,802.4,7.87904,9.98258,10.9854 9623,1/7/2012 4:22:00.000 PM,32,831.2,7.87904,9.98258,10.9854 9624,1/7/2012 4:23:00.000 PM,32,773.9,7.87904,9.98258,10.9854 9625,1/7/2012 4:24:00.000 PM,32,758,7.87904,9.98258,10.9854 9626,1/7/2012 4:25:00.000 PM,32,799.6,7.87904,9.98258,10.9854 9627,1/7/2012 4:26:00.000 PM,32,793.4,7.87904,9.98258,10.9854 9628,1/7/2012 4:27:00.000 PM,32,825.9,7.87904,9.98258,10.9854 9629,1/7/2012 4:28:00.000 PM,32,770,7.87904,9.98258,10.9854 9630,1/7/2012 4:29:00.000 PM,32,818.8,7.87904,9.98258,10.9854 9631,1/7/2012 4:30:00.000 PM,32,781,7.87904,9.98258,10.9854 9632,1/7/2012 4:31:00.000 PM,32,835,7.87904,9.98258,10.9854 9633,1/7/2012 4:32:00.000 PM,32,808.3,7.87904,9.98258,10.9854 9634,1/7/2012 4:33:00.000 PM,32,831.6,7.87904,9.98258,10.9854 9635,1/7/2012 4:34:00.000 PM,32,839.1,7.87904,9.98258,10.9854 9636,1/7/2012 4:35:00.000 PM,32,863.3,7.87904,9.98258,10.9854 9637,1/7/2012 4:36:00.000 PM,32,821.5,7.87904,9.98258,10.9854 9638,1/7/2012 4:37:00.000 PM,32,861.8,7.87904,9.98258,10.9854 9639,1/7/2012 4:38:00.000 PM,32,787.3,7.87904,9.98258,10.9854 9640,1/7/2012 4:39:00.000 PM,32,825.9,7.87904,9.98258,10.9854 9641,1/7/2012 4:40:00.000 PM,32,787.3,7.87904,9.98258,10.9854 9642,1/7/2012 4:41:00.000 PM,32,832,7.87904,9.98258,10.9854 9643,1/7/2012 4:42:00.000 PM,32,822.1,7.87904,9.98258,10.9854 9644,1/7/2012 4:43:00.000 PM,32,816,7.87904,9.98258,10.9854 9645,1/7/2012 4:44:00.000 PM,32,849.8,7.87904,9.98258,10.9854 9646,1/7/2012 4:45:00.000 PM,32,819.5,7.87904,9.98258,10.9854 9647,1/7/2012 4:46:00.000 PM,32,795.6,7.87904,9.98258,10.9854 9648,1/7/2012 4:47:00.000 PM,32,818.7,7.87904,9.98258,10.9854 9649,1/7/2012 4:48:00.000 PM,32,855.4,7.87904,9.98258,10.9854 9650,1/7/2012 4:49:00.000 PM,32,792.1,7.87904,9.98258,10.9854 9651,1/7/2012 4:50:00.000 PM,32,794.8,7.87904,9.98258,10.9854 9652,1/7/2012 4:51:00.000 PM,32,817.5,7.87904,9.98258,10.9854 9653,1/7/2012 4:52:00.000 PM,32,842.3,7.87904,9.98258,10.9854 9654,1/7/2012 4:53:00.000 PM,32,829.3,7.87904,9.98258,10.9854 9655,1/7/2012 4:54:00.000 PM,32,830.9,7.87904,9.98258,10.9854 9656,1/7/2012 4:55:00.000 PM,32,814.8,7.87904,9.98258,10.9854 9657,1/7/2012 4:56:00.000 PM,32,820.3,7.87904,9.98258,10.9854 9658,1/7/2012 4:57:00.000 PM,32,818.7,7.87904,9.98258,10.9854 9659,1/7/2012 4:58:00.000 PM,32,853.2,7.87904,9.98258,10.9854 9660,1/7/2012 4:59:00.000 PM,32,798.8,7.87904,9.98258,10.9854 9661,1/7/2012 5:00:00.000 PM,32,863.8,7.87904,9.98258,10.9854 9662,1/7/2012 5:01:00.000 PM,32,823.3,7.87904,9.98258,10.9854 9663,1/7/2012 5:02:00.000 PM,32,829.4,7.87904,9.98258,10.9854 9664,1/7/2012 5:03:00.000 PM,32,855.8,7.87904,9.98258,10.9854 9665,1/7/2012 5:04:00.000 PM,32,809.8,7.87904,9.98258,10.9854 9666,1/7/2012 5:05:00.000 PM,32,812.9,7.87904,9.98258,10.9854 9667,1/7/2012 5:06:00.000 PM,32,841.8,7.87904,9.98258,10.9854 9668,1/7/2012 5:07:00.000 PM,32,875.5,7.87904,9.98258,10.9854 9669,1/7/2012 5:08:00.000 PM,32,811.1,7.87904,9.98258,10.9854 9670,1/7/2012 5:09:00.000 PM,32,805.8,7.87904,9.98258,10.9854 9671,1/7/2012 5:10:00.000 PM,32,827.8,7.87904,9.98258,10.9854 9672,1/7/2012 5:11:00.000 PM,32,735.7,7.87904,9.98258,10.8804 9673,1/7/2012 5:12:00.000 PM,32,758.8,7.87904,9.98258,10.7774 9674,1/7/2012 5:13:00.000 PM,32,760.5,7.87904,9.98258,10.7774 9675,1/7/2012 5:14:00.000 PM,32,827.1,7.87904,9.98258,10.7774 9676,1/7/2012 5:15:00.000 PM,32,944,7.87904,9.98258,10.9824 9677,1/7/2012 5:16:00.000 PM,32,923.5,7.87904,9.98258,11.0844 9678,1/7/2012 5:17:00.000 PM,33,010,7.87904,9.98258,11.0844 9679,1/7/2012 5:18:00.000 PM,32,931.4,7.87904,9.98258,11.0844 9680,1/7/2012 5:19:00.000 PM,32,972.3,7.87904,9.98258,11.1874 9681,1/7/2012 5:20:00.000 PM,33,027.6,7.87904,9.98258,11.1874 9682,1/7/2012 5:21:00.000 PM,33,078.2,7.87904,9.98258,11.2914 9683,1/7/2012 5:22:00.000 PM,33,166.4,7.87904,9.98258,11.3924 9684,1/7/2012 5:23:00.000 PM,33,229,7.87904,9.98258,11.3924 9685,1/7/2012 5:24:00.000 PM,33,206.4,7.87904,9.98258,11.5004 9686,1/7/2012 5:25:00.000 PM,33,243.1,7.87904,9.98258,11.6014 9687,1/7/2012 5:26:00.000 PM,33,252.3,7.87904,9.98258,11.6014 9688,1/7/2012 5:27:00.000 PM,33,237,7.87904,9.98258,11.6014 9689,1/7/2012 5:28:00.000 PM,33,281.2,7.87904,9.98258,11.6014 9690,1/7/2012 5:29:00.000 PM,33,397.6,7.87904,9.98258,11.7014 9691,1/7/2012 5:30:00.000 PM,33,484.7,7.87904,9.98258,11.7014 9692,1/7/2012 5:31:00.000 PM,33,613.2,7.87904,9.98258,11.9044 9693,1/7/2012 5:32:00.000 PM,33,695.1,7.87904,9.98258,12.0084 9694,1/7/2012 5:33:00.000 PM,33,866.7,7.87904,9.98258,12.1104 9695,1/7/2012 5:34:00.000 PM,34,020.9,7.87904,9.98258,12.3154 9696,1/7/2012 5:35:00.000 PM,34,101.6,7.87904,9.98258,12.4234 9697,1/7/2012 5:36:00.000 PM,34,263.1,7.87904,9.98258,12.6314 9698,1/7/2012 5:37:00.000 PM,34,389.7,7.87904,9.98258,12.7364 9699,1/7/2012 5:38:00.000 PM,34,466.6,7.87904,10.9826,12.8404 9700,1/7/2012 5:39:00.000 PM,34,580,7.87904,10.9826,12.9464 9701,1/7/2012 5:40:00.000 PM,34,678,7.87904,10.9826,13.0504 9702,1/7/2012 5:41:00.000 PM,34,769,7.87904,10.9826,13.1504 9703,1/7/2012 5:42:00.000 PM,34,889,7.87904,10.9826,13.2514 9704,1/7/2012 5:43:00.000 PM,35,002.7,7.87904,10.9826,13.2514 9705,1/7/2012 5:44:00.000 PM,34,966.8,7.87904,10.9826,13.3524 9706,1/7/2012 5:45:00.000 PM,35,026,7.87904,10.9826,13.3524 9707,1/7/2012 5:46:00.000 PM,35,025.7,7.87904,11.8759,13.4544 9708,1/7/2012 5:47:00.000 PM,35,034.6,7.87904,11.9926,13.4544 9709,1/7/2012 5:48:00.000 PM,35,069,7.87904,11.9926,13.4544 9710,1/7/2012 5:49:00.000 PM,35,049.8,7.87904,11.9926,13.4544 9711,1/7/2012 5:50:00.000 PM,35,054.6,7.87904,11.9926,13.5554 9712,1/7/2012 5:51:00.000 PM,35,097.5,7.87904,11.9926,13.5554 9713,1/7/2012 5:52:00.000 PM,35,090.9,7.87904,11.9926,13.5554 9714,1/7/2012 5:53:00.000 PM,35,096.4,7.87904,11.9926,13.5554 9715,1/7/2012 5:54:00.000 PM,35,147.1,7.87904,11.9926,13.5554 9716,1/7/2012 5:55:00.000 PM,35,186.3,7.87904,11.9926,13.6554 9717,1/7/2012 5:56:00.000 PM,35,147.5,7.87904,11.9926,13.6554 9718,1/7/2012 5:57:00.000 PM,35,148.9,7.87904,11.9926,13.6554 9719,1/7/2012 5:58:00.000 PM,35,132,7.87904,11.9926,13.6554 9720,1/7/2012 5:59:00.000 PM,35,164.8,7.87904,11.9926,13.6554 9721,1/7/2012 6:00:00.000 PM,35,195.6,7.87904,11.9926,13.6554 9722,1/7/2012 6:01:00.000 PM,35,156.3,7.87904,11.9926,13.6554 9723,1/7/2012 6:02:00.000 PM,35,190.9,7.87904,11.9926,13.6554 9724,1/7/2012 6:03:00.000 PM,35,143.5,7.87904,11.9926,13.6554 9725,1/7/2012 6:04:00.000 PM,35,149.3,7.87904,11.9926,13.7564 9726,1/7/2012 6:05:00.000 PM,35,170,7.87904,11.9926,13.7564 9727,1/7/2012 6:06:00.000 PM,35,136.2,7.87904,11.9926,13.7564 9728,1/7/2012 6:07:00.000 PM,35,139.6,7.87904,11.9926,13.7564 9729,1/7/2012 6:08:00.000 PM,35,136.2,7.87904,11.9926,13.7564 9730,1/7/2012 6:09:00.000 PM,35,160.2,7.87904,11.9926,13.7564 9731,1/7/2012 6:10:00.000 PM,35,146.5,7.87904,11.9926,13.7564 9732,1/7/2012 6:11:00.000 PM,35,104.9,7.87904,11.9926,13.7564 9733,1/7/2012 6:12:00.000 PM,35,183.9,7.87904,11.9926,13.7564 9734,1/7/2012 6:13:00.000 PM,35,154.4,7.87904,11.9926,13.7564 9735,1/7/2012 6:14:00.000 PM,35,216.2,7.87904,11.9926,13.7564 9736,1/7/2012 6:15:00.000 PM,35,212.3,7.87904,11.9926,13.7564 9737,1/7/2012 6:16:00.000 PM,35,206.1,7.87904,11.9926,13.7564 9738,1/7/2012 6:17:00.000 PM,35,203,7.87904,11.9926,13.7564 9739,1/7/2012 6:18:00.000 PM,35,201.8,7.87904,11.9926,13.7564 9740,1/7/2012 6:19:00.000 PM,35,204.2,7.87904,11.9926,13.7564 9741,1/7/2012 6:20:00.000 PM,35,183.1,7.87904,11.9926,13.7564 9742,1/7/2012 6:21:00.000 PM,35,205.3,7.87904,11.9926,13.8564 9743,1/7/2012 6:22:00.000 PM,35,224.3,7.87904,11.9926,13.8564 9744,1/7/2012 6:23:00.000 PM,35,223.6,7.87904,11.9926,13.8564 9745,1/7/2012 6:24:00.000 PM,35,265.2,7.87904,11.9926,13.8564 9746,1/7/2012 6:25:00.000 PM,35,251,7.87904,11.9926,13.8564 9747,1/7/2012 6:26:00.000 PM,35,186.7,7.87904,11.9926,13.8564 9748,1/7/2012 6:27:00.000 PM,35,216.8,7.87904,11.9926,13.8564 9749,1/7/2012 6:28:00.000 PM,35,207,7.87904,11.9926,13.8564 9750,1/7/2012 6:29:00.000 PM,35,191.1,7.87904,11.9926,13.8564 9751,1/7/2012 6:30:00.000 PM,35,215.5,7.87904,11.9926,13.8564 9752,1/7/2012 6:31:00.000 PM,35,206,7.87904,11.9926,13.8564 9753,1/7/2012 6:32:00.000 PM,35,198.5,7.87904,11.9926,13.8564 9754,1/7/2012 6:33:00.000 PM,35,210.6,7.87904,11.9926,13.8564 9755,1/7/2012 6:34:00.000 PM,35,194.3,7.87904,11.9926,13.8564 9756,1/7/2012 6:35:00.000 PM,35,218.1,7.87904,11.9926,13.8564 9757,1/7/2012 6:36:00.000 PM,35,224.6,7.87904,11.9926,13.8564 9758,1/7/2012 6:37:00.000 PM,35,218.4,7.87904,11.9926,13.8564 9759,1/7/2012 6:38:00.000 PM,35,222.4,7.87904,11.9926,13.8564 9760,1/7/2012 6:39:00.000 PM,35,170.6,7.87904,11.9926,13.8564 9761,1/7/2012 6:40:00.000 PM,35,202.3,7.87904,11.9926,13.8564 9762,1/7/2012 6:41:00.000 PM,35,222,7.87904,11.9926,13.8564 9763,1/7/2012 6:42:00.000 PM,35,213.7,7.87904,11.9926,13.8564 9764,1/7/2012 6:43:00.000 PM,35,201.7,7.87904,11.9926,13.8564 9765,1/7/2012 6:44:00.000 PM,35,202.9,7.87904,11.9926,13.8564 9766,1/7/2012 6:45:00.000 PM,35,200.3,7.87904,11.9926,13.8564 9767,1/7/2012 6:46:00.000 PM,35,205.9,7.87904,11.9926,13.8564 9768,1/7/2012 6:47:00.000 PM,35,200.5,7.87904,11.9926,13.8564 9769,1/7/2012 6:48:00.000 PM,35,170.6,7.87904,11.9926,13.8564 9770,1/7/2012 6:49:00.000 PM,35,158.5,7.87904,11.9926,13.8564 9771,1/7/2012 6:50:00.000 PM,34,856.5,7.87904,11.9926,13.8564 9772,1/7/2012 6:51:00.000 PM,33,970.3,7.87904,11.9926,13.7444 9773,1/7/2012 6:52:00.000 PM,33,279.5,7.87904,11.9926,13.2884 9774,1/7/2012 6:53:00.000 PM,33,205.8,7.87904,11.9926,12.8364 9775,1/7/2012 6:54:00.000 PM,33,085.5,7.87904,11.9926,12.5284 9776,1/7/2012 6:55:00.000 PM,32,972.9,7.87904,10.9926,12.3254 9777,1/7/2012 6:56:00.000 PM,32,837,7.87904,10.9926,12.1224 9778,1/7/2012 6:57:00.000 PM,32,811.3,7.87904,10.9926,11.9074 9779,1/7/2012 6:58:00.000 PM,32,811.8,7.87904,10.9926,11.7014 9780,1/7/2012 6:59:00.000 PM,32,761,7.87904,10.9926,11.5974 9781,1/7/2012 7:00:00.000 PM,32,836.6,7.87904,10.9926,11.5974 9782,1/7/2012 7:01:00.000 PM,32,795.7,7.87904,10.9926,11.5974 9783,1/7/2012 7:02:00.000 PM,32,847.8,7.87904,10.9926,11.4864 9784,1/7/2012 7:03:00.000 PM,32,791.7,7.87904,10.9926,11.4864 9785,1/7/2012 7:04:00.000 PM,32,830.2,7.87904,10.9926,11.4864 9786,1/7/2012 7:05:00.000 PM,32,790.4,7.87904,10.9926,11.3804 9787,1/7/2012 7:06:00.000 PM,32,841.4,7.87904,10.9926,11.3804 9788,1/7/2012 7:07:00.000 PM,32,937.1,7.87904,9.99258,11.3804 9789,1/7/2012 7:08:00.000 PM,32,894.4,7.87904,9.99258,11.3804 9790,1/7/2012 7:09:00.000 PM,32,943.3,7.87904,9.99258,11.4804 9791,1/7/2012 7:10:00.000 PM,32,934.2,7.87904,9.99258,11.4804 9792,1/7/2012 7:11:00.000 PM,32,851.2,7.87904,9.99258,11.4804 9793,1/7/2012 7:12:00.000 PM,32,815.3,7.87904,9.99258,11.3784 9794,1/7/2012 7:13:00.000 PM,32,808.9,7.87904,9.99258,11.3784 9795,1/7/2012 7:14:00.000 PM,32,786.5,7.87904,9.99258,11.2744 9796,1/7/2012 7:15:00.000 PM,32,881.1,7.87904,9.99258,11.2744 9797,1/7/2012 7:16:00.000 PM,32,913,7.87904,9.99258,11.2744 9798,1/7/2012 7:17:00.000 PM,32,796.6,7.87904,9.99258,11.2744 9799,1/7/2012 7:18:00.000 PM,32,873.4,7.87904,9.99258,11.2744 9800,1/7/2012 7:19:00.000 PM,32,899.9,7.87904,9.99258,11.2744 9801,1/7/2012 7:20:00.000 PM,32,840.4,7.87904,9.99258,11.2744 9802,1/7/2012 7:21:00.000 PM,32,802.8,7.87904,9.99258,11.2744 9803,1/7/2012 7:22:00.000 PM,32,859.4,7.87904,9.99258,11.2744 9804,1/7/2012 7:23:00.000 PM,32,841.9,7.87904,9.99258,11.2744 9805,1/7/2012 7:24:00.000 PM,32,856.3,7.87904,9.99258,11.2744 9806,1/7/2012 7:25:00.000 PM,32,934.2,7.87904,9.99258,11.2744 9807,1/7/2012 7:26:00.000 PM,33,076.4,7.87904,9.99258,11.2744 9808,1/7/2012 7:27:00.000 PM,33,248.7,7.87904,9.99258,11.3764 9809,1/7/2012 7:28:00.000 PM,33,288.9,7.87904,9.99258,11.3764 9810,1/7/2012 7:29:00.000 PM,33,248.3,7.87904,9.99258,11.3764 9811,1/7/2012 7:30:00.000 PM,33,272.3,7.87904,9.99258,11.4814 9812,1/7/2012 7:31:00.000 PM,33,279.5,7.87904,9.99258,11.4814 9813,1/7/2012 7:32:00.000 PM,33,201.5,7.87904,9.99258,11.4814 9814,1/7/2012 7:33:00.000 PM,33,117.1,7.87904,9.99258,11.2774 9815,1/7/2012 7:34:00.000 PM,33,159.8,7.87904,9.99258,11.1684 9816,1/7/2012 7:35:00.000 PM,33,101.1,7.87904,9.99258,11.0604 9817,1/7/2012 7:36:00.000 PM,33,114.6,7.87904,9.99258,11.0604 9818,1/7/2012 7:37:00.000 PM,33,166.1,7.87904,9.99258,11.0604 9819,1/7/2012 7:38:00.000 PM,33,177.2,7.87904,9.99258,11.0604 9820,1/7/2012 7:39:00.000 PM,33,190.8,7.87904,9.99258,11.0604 9821,1/7/2012 7:40:00.000 PM,33,206.6,7.87904,9.99258,11.0604 9822,1/7/2012 7:41:00.000 PM,33,193.1,7.87904,9.99258,11.0604 9823,1/7/2012 7:42:00.000 PM,33,096.7,7.87904,9.99258,10.9474 9824,1/7/2012 7:43:00.000 PM,33,121.1,7.87904,9.99258,10.9474 9825,1/7/2012 7:44:00.000 PM,33,197.2,7.87904,9.99258,10.9474 9826,1/7/2012 7:45:00.000 PM,33,172.5,7.87904,9.99258,10.9474 9827,1/7/2012 7:46:00.000 PM,33,133.1,7.87904,9.99258,10.9474 9828,1/7/2012 7:47:00.000 PM,33,216,7.87904,9.99258,10.9474 9829,1/7/2012 7:48:00.000 PM,33,151.1,7.87904,9.99258,10.9474 9830,1/7/2012 7:49:00.000 PM,33,172.7,7.87904,9.99258,10.9474 9831,1/7/2012 7:50:00.000 PM,33,187.9,7.87904,9.99258,10.9474 9832,1/7/2012 7:51:00.000 PM,33,216.3,7.87904,9.99258,10.9474 9833,1/7/2012 7:52:00.000 PM,33,159,7.87904,9.99258,10.9474 9834,1/7/2012 7:53:00.000 PM,33,151.5,7.87904,9.99258,11.0474 9835,1/7/2012 7:54:00.000 PM,33,123.3,7.87904,9.99258,11.0474 9836,1/7/2012 7:55:00.000 PM,33,175.3,7.87904,9.99258,11.0474 9837,1/7/2012 7:56:00.000 PM,33,135.4,7.87904,9.99258,11.0474 9838,1/7/2012 7:57:00.000 PM,33,116.4,7.87904,9.99258,10.9454 9839,1/7/2012 7:58:00.000 PM,33,115.2,7.87904,9.99258,10.9454 9840,1/7/2012 7:59:00.000 PM,33,165.8,7.87904,9.99258,10.9454 9841,1/7/2012 8:00:00.000 PM,33,127.9,7.87904,9.99258,10.9454 9842,1/7/2012 8:01:00.000 PM,33,166.7,7.87904,9.99258,10.9454 9843,1/7/2012 8:02:00.000 PM,33,146.9,7.87904,9.99258,10.9454 9844,1/7/2012 8:03:00.000 PM,33,175,7.87904,9.99258,10.9454 9845,1/7/2012 8:04:00.000 PM,33,166.3,7.87904,9.99258,10.9454 9846,1/7/2012 8:05:00.000 PM,33,180.4,7.87904,9.99258,10.9454 9847,1/7/2012 8:06:00.000 PM,33,192.8,7.87904,9.99258,11.0474 9848,1/7/2012 8:07:00.000 PM,33,197.5,7.87904,9.99258,11.0474 9849,1/7/2012 8:08:00.000 PM,33,245.6,7.87904,9.99258,11.1494 9850,1/7/2012 8:09:00.000 PM,33,247.4,7.87904,9.99258,11.1494 9851,1/7/2012 8:10:00.000 PM,33,163.7,7.87904,9.99258,11.1494 9852,1/7/2012 8:11:00.000 PM,33,184,7.87904,9.99258,11.1494 9853,1/7/2012 8:12:00.000 PM,33,224,7.87904,9.99258,11.2514 9854,1/7/2012 8:13:00.000 PM,33,262.5,7.87904,9.99258,11.2514 9855,1/7/2012 8:14:00.000 PM,33,259.1,7.87904,9.99258,11.3524 9856,1/7/2012 8:15:00.000 PM,33,258.7,7.87904,9.99258,11.3524 9857,1/7/2012 8:16:00.000 PM,33,286.9,7.87904,9.99258,11.4534 9858,1/7/2012 8:17:00.000 PM,33,246.5,7.87904,9.99258,11.4534 9859,1/7/2012 8:18:00.000 PM,33,196.9,7.87904,9.99258,11.4534 9860,1/7/2012 8:19:00.000 PM,33,241.2,7.87904,9.99258,11.4534 9861,1/7/2012 8:20:00.000 PM,33,191.9,7.87904,9.99258,11.3544 9862,1/7/2012 8:21:00.000 PM,33,184.9,7.87904,9.99258,11.3544 9863,1/7/2012 8:22:00.000 PM,33,116.1,7.87904,9.99258,11.2504 9864,1/7/2012 8:23:00.000 PM,33,190.8,7.87904,9.99258,11.2504 9865,1/7/2012 8:24:00.000 PM,33,145.1,7.87904,9.99258,11.2504 9866,1/7/2012 8:25:00.000 PM,33,136,7.87904,9.99258,11.2504 9867,1/7/2012 8:26:00.000 PM,33,139,7.87904,9.99258,11.2504 9868,1/7/2012 8:27:00.000 PM,33,189.8,7.87904,9.99258,11.2504 9869,1/7/2012 8:28:00.000 PM,33,152.8,7.87904,9.99258,11.2504 9870,1/7/2012 8:29:00.000 PM,33,126.3,7.87904,9.99258,11.2504 9871,1/7/2012 8:30:00.000 PM,33,165.1,7.87904,9.99258,11.2504 9872,1/7/2012 8:31:00.000 PM,33,165.5,7.87904,9.99258,11.2504 9873,1/7/2012 8:32:00.000 PM,33,244.8,7.87904,9.99258,11.3504 9874,1/7/2012 8:33:00.000 PM,33,182.2,7.87904,9.99258,11.3504 9875,1/7/2012 8:34:00.000 PM,33,211.9,7.87904,9.99258,11.3504 9876,1/7/2012 8:35:00.000 PM,33,241.3,7.87904,9.99258,11.3504 9877,1/7/2012 8:36:00.000 PM,33,162.4,7.87904,9.99258,11.3504 9878,1/7/2012 8:37:00.000 PM,33,216.1,7.87904,9.99258,11.3504 9879,1/7/2012 8:38:00.000 PM,33,201.8,7.87904,9.99258,11.4524 9880,1/7/2012 8:39:00.000 PM,33,188.5,7.87904,9.99258,11.4524 9881,1/7/2012 8:40:00.000 PM,33,205.2,7.87904,9.99258,11.4524 9882,1/7/2012 8:41:00.000 PM,33,204.4,7.87904,9.99258,11.4524 9883,1/7/2012 8:42:00.000 PM,33,215.3,7.87904,9.99258,11.4524 9884,1/7/2012 8:43:00.000 PM,33,182.4,7.87904,9.99258,11.4524 9885,1/7/2012 8:44:00.000 PM,33,173.4,7.87904,9.99258,11.4524 9886,1/7/2012 8:45:00.000 PM,33,126.6,7.87904,9.99258,11.4524 9887,1/7/2012 8:46:00.000 PM,33,118.6,7.87904,9.99258,11.4524 9888,1/7/2012 8:47:00.000 PM,33,193.1,7.87904,9.99258,11.4524 9889,1/7/2012 8:48:00.000 PM,33,192.3,7.87904,9.99258,11.4524 9890,1/7/2012 8:49:00.000 PM,33,179.5,7.87904,9.99258,11.4524 9891,1/7/2012 8:50:00.000 PM,33,176.5,7.87904,9.99258,11.4524 9892,1/7/2012 8:51:00.000 PM,33,160.2,7.87904,9.99258,11.4524 9893,1/7/2012 8:52:00.000 PM,33,112.8,7.87904,9.99258,11.4524 9894,1/7/2012 8:53:00.000 PM,33,161.5,7.87904,9.99258,11.4524 9895,1/7/2012 8:54:00.000 PM,33,148.1,7.87904,9.99258,11.4524 9896,1/7/2012 8:55:00.000 PM,33,114.5,7.87904,9.99258,11.4524 9897,1/7/2012 8:56:00.000 PM,33,186.7,7.87904,9.99258,11.4524 9898,1/7/2012 8:57:00.000 PM,33,154.4,7.87904,9.99258,11.4524 9899,1/7/2012 8:58:00.000 PM,33,142.4,7.87904,9.99258,11.4524 9900,1/7/2012 8:59:00.000 PM,33,165.8,7.87904,9.99258,11.4524 9901,1/7/2012 9:00:00.000 PM,33,224.9,7.87904,9.99258,11.4524 9902,1/7/2012 9:01:00.000 PM,33,141.8,7.87904,9.99258,11.4524 9903,1/7/2012 9:02:00.000 PM,33,167.8,7.87904,9.99258,11.4524 9904,1/7/2012 9:03:00.000 PM,33,185.2,7.87904,9.99258,11.4524 9905,1/7/2012 9:04:00.000 PM,33,141.8,7.87904,9.99258,11.4524 9906,1/7/2012 9:05:00.000 PM,33,137.1,7.87904,9.99258,11.4524 9907,1/7/2012 9:06:00.000 PM,33,157.4,7.87904,9.99258,11.4524 9908,1/7/2012 9:07:00.000 PM,33,174.9,7.87904,9.99258,11.4524 9909,1/7/2012 9:08:00.000 PM,33,115.1,7.87904,9.99258,11.4524 9910,1/7/2012 9:09:00.000 PM,33,120.5,7.87904,9.99258,11.4524 9911,1/7/2012 9:10:00.000 PM,33,123.2,7.87904,9.99258,11.4524 9912,1/7/2012 9:11:00.000 PM,33,216.1,7.87904,9.99258,11.4524 9913,1/7/2012 9:12:00.000 PM,33,186,7.87904,9.99258,11.4524 9914,1/7/2012 9:13:00.000 PM,33,171.4,7.87904,9.99258,11.4524 9915,1/7/2012 9:14:00.000 PM,33,129.1,7.87904,9.99258,11.4524 9916,1/7/2012 9:15:00.000 PM,33,155.3,7.87904,9.99258,11.4524 9917,1/7/2012 9:16:00.000 PM,33,141.3,7.87904,9.99258,11.4524 9918,1/7/2012 9:17:00.000 PM,33,174.6,7.87904,9.99258,11.4524 9919,1/7/2012 9:18:00.000 PM,33,177.2,7.87904,9.99258,11.4524 9920,1/7/2012 9:19:00.000 PM,33,138,7.87904,9.99258,11.4524 9921,1/7/2012 9:20:00.000 PM,33,105.7,7.87904,9.99258,11.4524 9922,1/7/2012 9:21:00.000 PM,33,146.8,7.87904,9.99258,11.4524 9923,1/7/2012 9:22:00.000 PM,33,155.7,7.87904,9.99258,11.4524 9924,1/7/2012 9:23:00.000 PM,33,146,7.87904,9.99258,11.4524 9925,1/7/2012 9:24:00.000 PM,33,192.1,7.87904,9.99258,11.4524 9926,1/7/2012 9:25:00.000 PM,33,137.9,7.87904,9.99258,11.4524 9927,1/7/2012 9:26:00.000 PM,33,182.4,7.87904,9.99258,11.4524 9928,1/7/2012 9:27:00.000 PM,33,176,7.87904,9.99258,11.4524 9929,1/7/2012 9:28:00.000 PM,33,139.5,7.87904,9.99258,11.4524 9930,1/7/2012 9:29:00.000 PM,33,130.8,7.87904,9.99258,11.4524 9931,1/7/2012 9:30:00.000 PM,33,164.9,7.87904,9.99258,11.4524 9932,1/7/2012 9:31:00.000 PM,33,128,7.87904,9.99258,11.4524 9933,1/7/2012 9:32:00.000 PM,33,130.4,7.87904,9.99258,11.4524 9934,1/7/2012 9:33:00.000 PM,33,160.8,7.87904,9.99258,11.4524 9935,1/7/2012 9:34:00.000 PM,33,148,7.87904,9.99258,11.4524 9936,1/7/2012 9:35:00.000 PM,33,124.7,7.87904,9.99258,11.4524 9937,1/7/2012 9:36:00.000 PM,33,157.5,7.87904,9.99258,11.4524 9938,1/7/2012 9:37:00.000 PM,33,158.3,7.87904,9.99258,11.4524 9939,1/7/2012 9:38:00.000 PM,33,187.1,7.87904,9.99258,11.3504 9940,1/7/2012 9:39:00.000 PM,33,125.6,7.87904,9.99258,11.3504 9941,1/7/2012 9:40:00.000 PM,33,175.1,7.87904,9.99258,11.3504 9942,1/7/2012 9:41:00.000 PM,33,178.2,7.87904,9.99258,11.3504 9943,1/7/2012 9:42:00.000 PM,33,122.2,7.87904,9.99258,11.3504 9944,1/7/2012 9:43:00.000 PM,33,146.6,7.87904,9.99258,11.3504 9945,1/7/2012 9:44:00.000 PM,33,173.8,7.87904,9.99258,11.3504 9946,1/7/2012 9:45:00.000 PM,33,187.9,7.87904,9.99258,11.3504 9947,1/7/2012 9:46:00.000 PM,33,122,7.87904,9.99258,11.3504 9948,1/7/2012 9:47:00.000 PM,33,142.8,7.87904,9.99258,11.3504 9949,1/7/2012 9:48:00.000 PM,33,155.6,7.87904,9.99258,11.3504 9950,1/7/2012 9:49:00.000 PM,33,187.5,7.87904,9.99258,11.3504 9951,1/7/2012 9:50:00.000 PM,33,165,7.87904,9.99258,11.3504 9952,1/7/2012 9:51:00.000 PM,33,137.6,7.87904,9.99258,11.3504 9953,1/7/2012 9:52:00.000 PM,33,140.3,7.87904,9.99258,11.3504 9954,1/7/2012 9:53:00.000 PM,33,145.2,7.87904,9.99258,11.3504 9955,1/7/2012 9:54:00.000 PM,33,177.5,7.87904,9.99258,11.3504 9956,1/7/2012 9:55:00.000 PM,33,123.3,7.87904,9.99258,11.3504 9957,1/7/2012 9:56:00.000 PM,33,127.2,7.87904,9.99258,11.3504 9958,1/7/2012 9:57:00.000 PM,33,186.4,7.87904,9.99258,11.3504 9959,1/7/2012 9:58:00.000 PM,33,142.6,7.87904,9.99258,11.3504 9960,1/7/2012 9:59:00.000 PM,33,122.7,7.87904,9.99258,11.3504 9961,1/7/2012 10:00:00.000 PM,33,137.5,7.87904,9.99258,11.3504 9962,1/7/2012 10:01:00.000 PM,33,117,7.87904,9.99258,11.3504 9963,1/7/2012 10:02:00.000 PM,33,162,7.87904,9.99258,11.3504 9964,1/7/2012 10:03:00.000 PM,33,153.8,7.87904,9.99258,11.3504 9965,1/7/2012 10:04:00.000 PM,33,157.3,7.87904,9.99258,11.3504 9966,1/7/2012 10:05:00.000 PM,33,151.1,7.87904,9.99258,11.3504 9967,1/7/2012 10:06:00.000 PM,33,133.2,7.87904,9.99258,11.3504 9968,1/7/2012 10:07:00.000 PM,33,156,7.87904,9.99258,11.3504 9969,1/7/2012 10:08:00.000 PM,33,151.7,7.87904,9.99258,11.3504 9970,1/7/2012 10:09:00.000 PM,33,155.2,7.87904,9.99258,11.3504 9971,1/7/2012 10:10:00.000 PM,33,122.9,7.87904,9.99258,11.3504 9972,1/7/2012 10:11:00.000 PM,33,138.2,7.87904,9.99258,11.3504 9973,1/7/2012 10:12:00.000 PM,33,113,7.87904,9.99258,11.3504 9974,1/7/2012 10:13:00.000 PM,33,154.9,7.87904,9.99258,11.3504 9975,1/7/2012 10:14:00.000 PM,33,132,7.87904,9.99258,11.3504 9976,1/7/2012 10:15:00.000 PM,33,138.2,7.87904,9.99258,11.3504 9977,1/7/2012 10:16:00.000 PM,33,167.4,7.87904,9.99258,11.3504 9978,1/7/2012 10:17:00.000 PM,33,183,7.87904,9.99258,11.3504 9979,1/7/2012 10:18:00.000 PM,33,131.5,7.87904,9.99258,11.3504 9980,1/7/2012 10:19:00.000 PM,33,161.8,7.87904,9.99258,11.3504 9981,1/7/2012 10:20:00.000 PM,33,134.4,7.87904,9.99258,11.3504 9982,1/7/2012 10:21:00.000 PM,33,148.8,7.87904,9.99258,11.3504 9983,1/7/2012 10:22:00.000 PM,33,102.5,7.87904,9.99258,11.3504 9984,1/7/2012 10:23:00.000 PM,33,156.3,7.87904,9.99258,11.3504 9985,1/7/2012 10:24:00.000 PM,33,150.4,7.87904,9.99258,11.3504 9986,1/7/2012 10:25:00.000 PM,33,130.5,7.87904,9.99258,11.3504 9987,1/7/2012 10:26:00.000 PM,33,174.7,7.87904,9.99258,11.3504 9988,1/7/2012 10:27:00.000 PM,33,135.2,7.87904,9.99258,11.3504 9989,1/7/2012 10:28:00.000 PM,33,124.2,7.87904,9.99258,11.3504 9990,1/7/2012 10:29:00.000 PM,33,172.6,7.87904,9.99258,11.3504 9991,1/7/2012 10:30:00.000 PM,33,138.4,7.87904,9.99258,11.3504 9992,1/7/2012 10:31:00.000 PM,33,133.9,7.87904,9.99258,11.3504 9993,1/7/2012 10:32:00.000 PM,33,123.3,7.87904,9.99258,11.3504 9994,1/7/2012 10:33:00.000 PM,33,150.1,7.87904,9.99258,11.3504 9995,1/7/2012 10:34:00.000 PM,33,178.6,7.87904,9.99258,11.3504 9996,1/7/2012 10:35:00.000 PM,33,160.5,7.87904,9.99258,11.3504 9997,1/7/2012 10:36:00.000 PM,33,156.9,7.87904,9.99258,11.3504 9998,1/7/2012 10:37:00.000 PM,33,173.4,7.87904,9.99258,11.3504 9999,1/7/2012 10:38:00.000 PM,33,133.7,7.87904,9.99258,11.3504 10000,1/7/2012 10:39:00.000 PM,33,157.8,7.87904,9.99258,11.3504 10001,1/7/2012 10:40:00.000 PM,33,129,7.87904,9.99258,11.3504 10002,1/7/2012 10:41:00.000 PM,33,143.2,7.87904,9.99258,11.2504 10003,1/7/2012 10:42:00.000 PM,33,136.8,7.87904,9.99258,11.2504 10004,1/7/2012 10:43:00.000 PM,33,107.6,7.87904,9.99258,11.2504 10005,1/7/2012 10:44:00.000 PM,33,150.3,7.87904,9.99258,11.2504 10006,1/7/2012 10:45:00.000 PM,33,125.3,7.87904,9.99258,11.2504 10007,1/7/2012 10:46:00.000 PM,33,153.3,7.87904,9.99258,11.2504 10008,1/7/2012 10:47:00.000 PM,33,143.2,7.87904,9.99258,11.2504 10009,1/7/2012 10:48:00.000 PM,33,162.6,7.87904,9.99258,11.2504 10010,1/7/2012 10:49:00.000 PM,33,140.7,7.87904,9.99258,11.2504 10011,1/7/2012 10:50:00.000 PM,33,167.8,7.87904,9.99258,11.2504 10012,1/7/2012 10:51:00.000 PM,33,199.9,7.87904,9.99258,11.2504 10013,1/7/2012 10:52:00.000 PM,33,131.4,7.87904,9.99258,11.2504 10014,1/7/2012 10:53:00.000 PM,33,134.3,7.87904,9.99258,11.2504 10015,1/7/2012 10:54:00.000 PM,33,064.3,7.87904,9.99258,11.2504 10016,1/7/2012 10:55:00.000 PM,33,118.6,7.87904,9.99258,11.2504 10017,1/7/2012 10:56:00.000 PM,33,145.7,7.87904,9.99258,11.2504 10018,1/7/2012 10:57:00.000 PM,33,153.1,7.87904,9.99258,11.2504 10019,1/7/2012 10:58:00.000 PM,33,116.5,7.87904,9.99258,11.2504 10020,1/7/2012 10:59:00.000 PM,33,145.3,7.87904,9.99258,11.2504 10021,1/7/2012 11:00:00.000 PM,33,124.5,7.87904,9.99258,11.2504 10022,1/7/2012 11:01:00.000 PM,33,158.8,7.87904,9.99258,11.2504 10023,1/7/2012 11:02:00.000 PM,33,118.9,7.87904,9.99258,11.2504 10024,1/7/2012 11:03:00.000 PM,33,128.8,7.87904,9.99258,11.2504 10025,1/7/2012 11:04:00.000 PM,33,117.2,7.87904,9.99258,11.2504 10026,1/7/2012 11:05:00.000 PM,33,154,7.87904,9.99258,11.2504 10027,1/7/2012 11:06:00.000 PM,33,141.3,7.87904,9.99258,11.2504 10028,1/7/2012 11:07:00.000 PM,33,147.2,7.87904,9.99258,11.2504 10029,1/7/2012 11:08:00.000 PM,33,106.7,7.87904,9.99258,11.2504 10030,1/7/2012 11:09:00.000 PM,33,117.9,7.87904,9.99258,11.2504 10031,1/7/2012 11:10:00.000 PM,33,102.1,7.87904,9.99258,11.2504 10032,1/7/2012 11:11:00.000 PM,33,130.6,7.87904,9.99258,11.2504 10033,1/7/2012 11:12:00.000 PM,33,146.3,7.87904,9.99258,11.2504 10034,1/7/2012 11:13:00.000 PM,33,099.2,7.87904,9.99258,11.2504 10035,1/7/2012 11:14:00.000 PM,33,151.9,7.87904,9.99258,11.2504 10036,1/7/2012 11:15:00.000 PM,33,088.4,7.87904,9.99258,11.2504 10037,1/7/2012 11:16:00.000 PM,33,122.7,7.87904,9.99258,11.2504 10038,1/7/2012 11:17:00.000 PM,33,152.8,7.87904,9.99258,11.2504 10039,1/7/2012 11:18:00.000 PM,33,178,7.87904,9.99258,11.2504 10040,1/7/2012 11:19:00.000 PM,33,123.3,7.87904,9.99258,11.2504 10041,1/7/2012 11:20:00.000 PM,33,149.3,7.87904,9.99258,11.2504 10042,1/7/2012 11:21:00.000 PM,33,109,7.87904,9.99258,11.2504 10043,1/7/2012 11:22:00.000 PM,33,117.3,7.87904,9.99258,11.2504 10044,1/7/2012 11:23:00.000 PM,33,151.5,7.87904,9.99258,11.2504 10045,1/7/2012 11:24:00.000 PM,33,080.8,7.87904,9.99258,11.2504 10046,1/7/2012 11:25:00.000 PM,33,170.1,7.87904,9.99258,11.2504 10047,1/7/2012 11:26:00.000 PM,33,116,7.87904,9.99258,11.2504 10048,1/7/2012 11:27:00.000 PM,33,112.8,7.87904,9.99258,11.2504 10049,1/7/2012 11:28:00.000 PM,33,098.6,7.87904,9.99258,11.2504 10050,1/7/2012 11:29:00.000 PM,33,144.7,7.87904,9.99258,11.2504 10051,1/7/2012 11:30:00.000 PM,33,096.9,7.87904,9.99258,11.2504 10052,1/7/2012 11:31:00.000 PM,33,154.8,7.87904,9.99258,11.2504 10053,1/7/2012 11:32:00.000 PM,33,119.5,7.87904,9.99258,11.2504 10054,1/7/2012 11:33:00.000 PM,33,172.4,7.87904,9.99258,11.2504 10055,1/7/2012 11:34:00.000 PM,33,112,7.87904,9.99258,11.2504 10056,1/7/2012 11:35:00.000 PM,33,128.8,7.87904,9.99258,11.2504 10057,1/7/2012 11:36:00.000 PM,33,173,7.87904,9.99258,11.2504 10058,1/7/2012 11:37:00.000 PM,33,119.6,7.87904,9.99258,11.2504 10059,1/7/2012 11:38:00.000 PM,33,101.4,7.87904,9.99258,11.2504 10060,1/7/2012 11:39:00.000 PM,33,128.2,7.87904,9.99258,11.2504 10061,1/7/2012 11:40:00.000 PM,33,089.7,7.87904,9.99258,11.2504 10062,1/7/2012 11:41:00.000 PM,33,162.6,7.87904,9.99258,11.2504 10063,1/7/2012 11:42:00.000 PM,33,104,7.87904,9.99258,11.2504 10064,1/7/2012 11:43:00.000 PM,33,143.2,7.87904,9.99258,11.2504 10065,1/7/2012 11:44:00.000 PM,33,138.8,7.87904,9.99258,11.2504 10066,1/7/2012 11:45:00.000 PM,33,164.8,7.87904,9.99258,11.2504 10067,1/7/2012 11:46:00.000 PM,33,074.3,7.87904,9.99258,11.2504 10068,1/7/2012 11:47:00.000 PM,33,149.3,7.87904,9.99258,11.2504 10069,1/7/2012 11:48:00.000 PM,33,103.8,7.87904,9.99258,11.2504 10070,1/7/2012 11:49:00.000 PM,33,178.5,7.87904,9.99258,11.2504 10071,1/7/2012 11:50:00.000 PM,33,125.5,7.87904,9.99258,11.2504 10072,1/7/2012 11:51:00.000 PM,33,119.4,7.87904,9.99258,11.2504 10073,1/7/2012 11:52:00.000 PM,33,116.6,7.87904,9.99258,11.2504 10074,1/7/2012 11:53:00.000 PM,33,127,7.87904,9.99258,11.2504 10075,1/7/2012 11:54:00.000 PM,33,100.7,7.87904,9.99258,11.2504 10076,1/7/2012 11:55:00.000 PM,33,129.1,7.87904,9.99258,11.2504 10077,1/7/2012 11:56:00.000 PM,33,139.8,7.87904,9.99258,11.2504 10078,1/7/2012 11:57:00.000 PM,33,154.7,7.87904,9.99258,11.2504 10079,1/7/2012 11:58:00.000 PM,33,123,7.87904,9.99258,11.2504 10080,1/7/2012 11:59:00.000 PM,33,123.3,7.87904,9.99258,11.2504 10081,1/8/2012 12:00:00.000 AM,33,107.2,7.87904,9.99258,11.2504 10082,1/8/2012 12:01:00.000 AM,33,135.6,7.87904,9.99258,11.2504 10083,1/8/2012 12:02:00.000 AM,33,119.6,7.87904,9.99258,11.2504 10084,1/8/2012 12:03:00.000 AM,33,167.7,7.87904,9.99258,11.2504 10085,1/8/2012 12:04:00.000 AM,33,103.1,7.87904,9.99258,11.2504 10086,1/8/2012 12:05:00.000 AM,33,156.6,7.87904,9.99258,11.2504 10087,1/8/2012 12:06:00.000 AM,33,148.2,7.87904,9.99258,11.2504 10088,1/8/2012 12:07:00.000 AM,33,158.7,7.87904,9.99258,11.2504 10089,1/8/2012 12:08:00.000 AM,33,120.7,7.87904,9.99258,11.2504 10090,1/8/2012 12:09:00.000 AM,33,130.2,7.87904,9.99258,11.2504 10091,1/8/2012 12:10:00.000 AM,33,096.4,7.87904,9.99258,11.2504 10092,1/8/2012 12:11:00.000 AM,33,088.7,7.87904,9.99258,11.2504 10093,1/8/2012 12:12:00.000 AM,33,141.8,7.87904,9.99258,11.2504 10094,1/8/2012 12:13:00.000 AM,33,132.2,7.87904,9.99258,11.2504 10095,1/8/2012 12:14:00.000 AM,33,100.9,7.87904,9.99258,11.2504 10096,1/8/2012 12:15:00.000 AM,33,122.3,7.87904,9.99258,11.2504 10097,1/8/2012 12:16:00.000 AM,33,104.1,7.87904,9.99258,11.2504 10098,1/8/2012 12:17:00.000 AM,33,121.8,7.87904,9.99258,11.2504 10099,1/8/2012 12:18:00.000 AM,33,093,7.87904,9.99258,11.2504 10100,1/8/2012 12:19:00.000 AM,33,141.7,7.87904,9.99258,11.2504 10101,1/8/2012 12:20:00.000 AM,33,085.6,7.87904,9.99258,11.2504 10102,1/8/2012 12:21:00.000 AM,33,130.1,7.87904,9.99258,11.2504 10103,1/8/2012 12:22:00.000 AM,33,125.4,7.87904,9.99258,11.2504 10104,1/8/2012 12:23:00.000 AM,33,078.2,7.87904,9.99258,11.2504 10105,1/8/2012 12:24:00.000 AM,33,101.6,7.87904,9.99258,11.2504 10106,1/8/2012 12:25:00.000 AM,33,131,7.87904,9.99258,11.2504 10107,1/8/2012 12:26:00.000 AM,33,154.9,7.87904,9.99258,11.2504 10108,1/8/2012 12:27:00.000 AM,33,153.7,7.87904,9.99258,11.2504 10109,1/8/2012 12:28:00.000 AM,33,120,7.87904,9.99258,11.2504 10110,1/8/2012 12:29:00.000 AM,33,148,7.87904,9.99258,11.2504 10111,1/8/2012 12:30:00.000 AM,33,105.5,7.87904,9.99258,11.2504 10112,1/8/2012 12:31:00.000 AM,33,114.5,7.87904,9.99258,11.2504 10113,1/8/2012 12:32:00.000 AM,33,145.7,7.87904,9.99258,11.2504 10114,1/8/2012 12:33:00.000 AM,33,143.8,7.87904,9.99258,11.2504 10115,1/8/2012 12:34:00.000 AM,33,150,7.87904,9.99258,11.2504 10116,1/8/2012 12:35:00.000 AM,33,132.7,7.87904,9.99258,11.2504 10117,1/8/2012 12:36:00.000 AM,33,154.8,7.87904,9.99258,11.2504 10118,1/8/2012 12:37:00.000 AM,33,119.5,7.87904,9.99258,11.2504 10119,1/8/2012 12:38:00.000 AM,33,085.8,7.87904,9.99258,11.2504 10120,1/8/2012 12:39:00.000 AM,33,147.3,7.87904,9.99258,11.2504 10121,1/8/2012 12:40:00.000 AM,33,095.1,7.87904,9.99258,11.2504 10122,1/8/2012 12:41:00.000 AM,33,073.7,7.87904,9.99258,11.2504 10123,1/8/2012 12:42:00.000 AM,33,085.3,7.87904,9.99258,11.2504 10124,1/8/2012 12:43:00.000 AM,33,148,7.87904,9.99258,11.2504 10125,1/8/2012 12:44:00.000 AM,33,084.3,7.87904,9.99258,11.2504 10126,1/8/2012 12:45:00.000 AM,33,125,7.87904,9.99258,11.2504 10127,1/8/2012 12:46:00.000 AM,33,158.4,7.87904,9.99258,11.2504 10128,1/8/2012 12:47:00.000 AM,33,142.3,7.87904,9.99258,11.2504 10129,1/8/2012 12:48:00.000 AM,33,127.9,7.87904,9.99258,11.2504 10130,1/8/2012 12:49:00.000 AM,33,134.9,7.87904,9.99258,11.2504 10131,1/8/2012 12:50:00.000 AM,33,106.5,7.87904,9.99258,11.2504 10132,1/8/2012 12:51:00.000 AM,33,141.6,7.87904,9.99258,11.2504 10133,1/8/2012 12:52:00.000 AM,33,160.7,7.87904,9.99258,11.2504 10134,1/8/2012 12:53:00.000 AM,33,095,7.87904,9.99258,11.2504 10135,1/8/2012 12:54:00.000 AM,33,098.9,7.87904,9.99258,11.2504 10136,1/8/2012 12:55:00.000 AM,33,098.9,7.87904,9.99258,11.2504 10137,1/8/2012 12:56:00.000 AM,33,128.6,7.87904,9.99258,11.2504 10138,1/8/2012 12:57:00.000 AM,33,114.5,7.87904,9.99258,11.2504 10139,1/8/2012 12:58:00.000 AM,33,154.7,7.87904,9.99258,11.2504 10140,1/8/2012 12:59:00.000 AM,33,104.6,7.87904,9.99258,11.2504 10141,1/8/2012 1:00:00.000 AM,33,138.7,7.87904,9.99258,11.2504 10142,1/8/2012 1:01:00.000 AM,33,154.9,7.87904,9.99258,11.2504 10143,1/8/2012 1:02:00.000 AM,33,121,7.87904,9.99258,11.2504 10144,1/8/2012 1:03:00.000 AM,33,114.9,7.87904,9.99258,11.2504 10145,1/8/2012 1:04:00.000 AM,33,118.5,7.87904,9.99258,11.2504 10146,1/8/2012 1:05:00.000 AM,33,140.6,7.87904,9.99258,11.2504 10147,1/8/2012 1:06:00.000 AM,33,105.2,7.87904,9.99258,11.2504 10148,1/8/2012 1:07:00.000 AM,33,170.5,7.87904,9.99258,11.2504 10149,1/8/2012 1:08:00.000 AM,33,080.3,7.87904,9.99258,11.2504 10150,1/8/2012 1:09:00.000 AM,33,126.8,7.87904,9.99258,11.2504 10151,1/8/2012 1:10:00.000 AM,33,076.1,7.87904,9.99258,11.2504 10152,1/8/2012 1:11:00.000 AM,33,138.4,7.87904,9.99258,11.2504 10153,1/8/2012 1:12:00.000 AM,33,148.7,7.87904,9.99258,11.2504 10154,1/8/2012 1:13:00.000 AM,33,097.7,7.87904,9.99258,11.2504 10155,1/8/2012 1:14:00.000 AM,33,099.6,7.87904,9.99258,11.2504 10156,1/8/2012 1:15:00.000 AM,33,125.9,7.87904,9.99258,11.2504 10157,1/8/2012 1:16:00.000 AM,33,115.1,7.87904,9.99258,11.2504 10158,1/8/2012 1:17:00.000 AM,33,149.5,7.87904,9.99258,11.2504 10159,1/8/2012 1:18:00.000 AM,33,113.6,7.87904,9.99258,11.2504 10160,1/8/2012 1:19:00.000 AM,33,140.8,7.87904,9.99258,11.2504 10161,1/8/2012 1:20:00.000 AM,33,116.3,7.87904,9.99258,11.2504 10162,1/8/2012 1:21:00.000 AM,33,163.7,7.87904,9.99258,11.2504 10163,1/8/2012 1:22:00.000 AM,33,159.7,7.87904,9.99258,11.2504 10164,1/8/2012 1:23:00.000 AM,33,114.6,7.87904,9.99258,11.2504 10165,1/8/2012 1:24:00.000 AM,33,100.2,7.87904,9.99258,11.2504 10166,1/8/2012 1:25:00.000 AM,33,135.2,7.87904,9.99258,11.2504 10167,1/8/2012 1:26:00.000 AM,33,164.3,7.87904,9.99258,11.2504 10168,1/8/2012 1:27:00.000 AM,33,108.4,7.87904,9.99258,11.2504 10169,1/8/2012 1:28:00.000 AM,33,145.5,7.87904,9.99258,11.2504 10170,1/8/2012 1:29:00.000 AM,33,174.6,7.87904,9.99258,11.2504 10171,1/8/2012 1:30:00.000 AM,33,153.1,7.87904,9.99258,11.2504 10172,1/8/2012 1:31:00.000 AM,33,113.5,7.87904,9.99258,11.2504 10173,1/8/2012 1:32:00.000 AM,33,146.9,7.87904,9.99258,11.2504 10174,1/8/2012 1:33:00.000 AM,33,207.8,7.87904,9.99258,11.2504 10175,1/8/2012 1:34:00.000 AM,33,154.3,7.87904,9.99258,11.2504 10176,1/8/2012 1:35:00.000 AM,33,150.4,7.87904,9.99258,11.2504 10177,1/8/2012 1:36:00.000 AM,33,133.9,7.87904,9.99258,11.2504 10178,1/8/2012 1:37:00.000 AM,33,127.2,7.87904,9.99258,11.2504 10179,1/8/2012 1:38:00.000 AM,33,128.9,7.87904,9.99258,11.2504 10180,1/8/2012 1:39:00.000 AM,33,170.5,7.87904,9.99258,11.2504 10181,1/8/2012 1:40:00.000 AM,33,108.2,7.87904,9.99258,11.2504 10182,1/8/2012 1:41:00.000 AM,33,115,7.87904,9.99258,11.2504 10183,1/8/2012 1:42:00.000 AM,33,130,7.87904,9.99258,11.2504 10184,1/8/2012 1:43:00.000 AM,33,126.8,7.87904,9.99258,11.2504 10185,1/8/2012 1:44:00.000 AM,33,192,7.87904,9.99258,11.2504 10186,1/8/2012 1:45:00.000 AM,33,179.8,7.87904,9.99258,11.2504 10187,1/8/2012 1:46:00.000 AM,33,097,7.87904,9.99258,11.2504 10188,1/8/2012 1:47:00.000 AM,33,141.4,7.87904,9.99258,11.2504 10189,1/8/2012 1:48:00.000 AM,33,166.4,7.87904,9.99258,11.2504 10190,1/8/2012 1:49:00.000 AM,33,150.4,7.87904,9.99258,11.2504 10191,1/8/2012 1:50:00.000 AM,33,183.7,7.87904,9.99258,11.2504 10192,1/8/2012 1:51:00.000 AM,33,151.5,7.87904,9.99258,11.2504 10193,1/8/2012 1:52:00.000 AM,33,136.7,7.87904,9.99258,11.2504 10194,1/8/2012 1:53:00.000 AM,33,121.3,7.87904,9.99258,11.2504 10195,1/8/2012 1:54:00.000 AM,33,178.8,7.87904,9.99258,11.2504 10196,1/8/2012 1:55:00.000 AM,33,145.6,7.87904,9.99258,11.2504 10197,1/8/2012 1:56:00.000 AM,33,188,7.87904,9.99258,11.2504 10198,1/8/2012 1:57:00.000 AM,33,171.3,7.87904,9.99258,11.2504 10199,1/8/2012 1:58:00.000 AM,33,200.6,7.87904,9.99258,11.2504 10200,1/8/2012 1:59:00.000 AM,33,119.6,7.87904,9.99258,11.2504 10201,1/8/2012 2:00:00.000 AM,33,149.9,7.87904,9.99258,11.2504 10202,1/8/2012 2:01:00.000 AM,33,205.8,7.87904,9.99258,11.2504 10203,1/8/2012 2:02:00.000 AM,33,160.5,7.87904,9.99258,11.2504 10204,1/8/2012 2:03:00.000 AM,33,181.5,7.87904,9.99258,11.2504 10205,1/8/2012 2:04:00.000 AM,33,100.1,7.87904,9.99258,11.2504 10206,1/8/2012 2:05:00.000 AM,33,151.1,7.87904,9.99258,11.2504 10207,1/8/2012 2:06:00.000 AM,33,167,7.87904,9.99258,11.2504 10208,1/8/2012 2:07:00.000 AM,33,160.1,7.87904,9.99258,11.2504 10209,1/8/2012 2:08:00.000 AM,33,168.4,7.87904,9.99258,11.2504 10210,1/8/2012 2:09:00.000 AM,33,150.9,7.87904,9.99258,11.2504 10211,1/8/2012 2:10:00.000 AM,33,126.2,7.87904,9.99258,11.2504 10212,1/8/2012 2:11:00.000 AM,33,139.2,7.87904,9.99258,11.2504 10213,1/8/2012 2:12:00.000 AM,33,178.7,7.87904,9.99258,11.2504 10214,1/8/2012 2:13:00.000 AM,33,180,7.87904,9.99258,11.2504 10215,1/8/2012 2:14:00.000 AM,33,194.2,7.87904,9.99258,11.2504 10216,1/8/2012 2:15:00.000 AM,33,126.3,7.87904,9.99258,11.2504 10217,1/8/2012 2:16:00.000 AM,33,165.4,7.87904,9.99258,11.2504 10218,1/8/2012 2:17:00.000 AM,33,154.5,7.87904,9.99258,11.2504 10219,1/8/2012 2:18:00.000 AM,33,165.2,7.87904,9.99258,11.2504 10220,1/8/2012 2:19:00.000 AM,33,191.2,7.87904,9.99258,11.2504 10221,1/8/2012 2:20:00.000 AM,33,209.2,7.87904,9.99258,11.2504 10222,1/8/2012 2:21:00.000 AM,33,126.8,7.87904,9.99258,11.2504 10223,1/8/2012 2:22:00.000 AM,33,160.5,7.87904,9.99258,11.2504 10224,1/8/2012 2:23:00.000 AM,33,182.8,7.87904,9.99258,11.2504 10225,1/8/2012 2:24:00.000 AM,33,148.5,7.87904,9.99258,11.2504 10226,1/8/2012 2:25:00.000 AM,33,192.4,7.87904,9.99258,11.2504 10227,1/8/2012 2:26:00.000 AM,33,170.6,7.87904,9.99258,11.2504 10228,1/8/2012 2:27:00.000 AM,33,169.9,7.87904,9.99258,11.2504 10229,1/8/2012 2:28:00.000 AM,33,122.5,7.87904,9.99258,11.2504 10230,1/8/2012 2:29:00.000 AM,33,167.6,7.87904,9.99258,11.2504 10231,1/8/2012 2:30:00.000 AM,33,248,7.87904,9.99258,11.2504 10232,1/8/2012 2:31:00.000 AM,33,161,7.87904,9.99258,11.2504 10233,1/8/2012 2:32:00.000 AM,33,162.9,7.87904,9.99258,11.2504 10234,1/8/2012 2:33:00.000 AM,33,192.1,7.87904,9.99258,11.2504 10235,1/8/2012 2:34:00.000 AM,33,194,7.87904,9.99258,11.2504 10236,1/8/2012 2:35:00.000 AM,33,120.4,7.87904,9.99258,11.2504 10237,1/8/2012 2:36:00.000 AM,33,167.1,7.87904,9.99258,11.2504 10238,1/8/2012 2:37:00.000 AM,33,173.9,7.87904,9.99258,11.2504 10239,1/8/2012 2:38:00.000 AM,33,147.9,7.87904,9.99258,11.2504 10240,1/8/2012 2:39:00.000 AM,33,144.8,7.87904,9.99258,11.2504 10241,1/8/2012 2:40:00.000 AM,33,164.9,7.87904,9.99258,11.2504 10242,1/8/2012 2:41:00.000 AM,33,184.1,7.87904,9.99258,11.2504 10243,1/8/2012 2:42:00.000 AM,33,185.4,7.87904,9.99258,11.2504 10244,1/8/2012 2:43:00.000 AM,33,154.9,7.87904,9.99258,11.2504 10245,1/8/2012 2:44:00.000 AM,33,189.2,7.87904,9.99258,11.2504 10246,1/8/2012 2:45:00.000 AM,33,195.4,7.87904,9.99258,11.2504 10247,1/8/2012 2:46:00.000 AM,33,189.8,7.87904,9.99258,11.2504 10248,1/8/2012 2:47:00.000 AM,33,213.8,7.87904,9.99258,11.2504 10249,1/8/2012 2:48:00.000 AM,33,151.7,7.87904,9.99258,11.2504 10250,1/8/2012 2:49:00.000 AM,33,099.4,7.87904,9.99258,11.2504 10251,1/8/2012 2:50:00.000 AM,33,130.1,7.87904,9.99258,11.2504 10252,1/8/2012 2:51:00.000 AM,33,131.8,7.87904,9.99258,11.2504 10253,1/8/2012 2:52:00.000 AM,33,189.3,7.87904,9.99258,11.2504 10254,1/8/2012 2:53:00.000 AM,33,191,7.87904,9.99258,11.2504 10255,1/8/2012 2:54:00.000 AM,33,194.3,7.87904,9.99258,11.2504 10256,1/8/2012 2:55:00.000 AM,33,156.7,7.87904,9.99258,11.2504 10257,1/8/2012 2:56:00.000 AM,33,155.6,7.87904,9.99258,11.2504 10258,1/8/2012 2:57:00.000 AM,33,172.5,7.87904,9.99258,11.2504 10259,1/8/2012 2:58:00.000 AM,33,189.7,7.87904,9.99258,11.2504 10260,1/8/2012 2:59:00.000 AM,33,213.9,7.87904,9.99258,11.2504 10261,1/8/2012 3:00:00.000 AM,33,177.2,7.87904,9.99258,11.2504 10262,1/8/2012 3:01:00.000 AM,33,188.7,7.87904,9.99258,11.2504 10263,1/8/2012 3:02:00.000 AM,33,226.1,7.87904,9.99258,11.2504 10264,1/8/2012 3:03:00.000 AM,33,188.4,7.87904,9.99258,11.2504 10265,1/8/2012 3:04:00.000 AM,33,244.5,7.87904,9.99258,11.2504 10266,1/8/2012 3:05:00.000 AM,33,173.3,7.87904,9.99258,11.2504 10267,1/8/2012 3:06:00.000 AM,33,111.9,7.87904,9.99258,11.2504 10268,1/8/2012 3:07:00.000 AM,33,235.3,7.87904,9.99258,11.2504 10269,1/8/2012 3:08:00.000 AM,33,223.2,7.87904,9.99258,11.2504 10270,1/8/2012 3:09:00.000 AM,33,217.5,7.87904,9.99258,11.2504 10271,1/8/2012 3:10:00.000 AM,33,189.9,7.87904,9.99258,11.2504 10272,1/8/2012 3:11:00.000 AM,33,247.1,7.87904,9.99258,11.2504 10273,1/8/2012 3:12:00.000 AM,33,144.8,7.87904,9.99258,11.2504 10274,1/8/2012 3:13:00.000 AM,33,196.5,7.87904,9.99258,11.2504 10275,1/8/2012 3:14:00.000 AM,33,164.3,7.87904,9.99258,11.2504 10276,1/8/2012 3:15:00.000 AM,33,199.4,7.87904,9.99258,11.2504 10277,1/8/2012 3:16:00.000 AM,33,219.3,7.87904,9.99258,11.2504 10278,1/8/2012 3:17:00.000 AM,33,210.2,7.87904,9.99258,11.2504 10279,1/8/2012 3:18:00.000 AM,33,176.5,7.87904,9.99258,11.1444 10280,1/8/2012 3:19:00.000 AM,33,167,7.87904,9.99258,11.1444 10281,1/8/2012 3:20:00.000 AM,33,208.1,7.87904,9.99258,11.1444 10282,1/8/2012 3:21:00.000 AM,33,198.2,7.87904,9.99258,11.1444 10283,1/8/2012 3:22:00.000 AM,33,158.9,7.87904,9.99258,11.1444 10284,1/8/2012 3:23:00.000 AM,33,155,7.87904,9.99258,11.1444 10285,1/8/2012 3:24:00.000 AM,33,230.7,7.87904,9.99258,11.1444 10286,1/8/2012 3:25:00.000 AM,33,190.6,7.87904,9.99258,11.1444 10287,1/8/2012 3:26:00.000 AM,33,189.8,7.87904,9.99258,11.1444 10288,1/8/2012 3:27:00.000 AM,33,180.2,7.87904,9.99258,11.1444 10289,1/8/2012 3:28:00.000 AM,33,184.3,7.87904,9.99258,11.1444 10290,1/8/2012 3:29:00.000 AM,33,153.9,7.87904,9.99258,11.1444 10291,1/8/2012 3:30:00.000 AM,33,195,7.87904,9.99258,11.1444 10292,1/8/2012 3:31:00.000 AM,33,182.4,7.87904,9.99258,11.1444 10293,1/8/2012 3:32:00.000 AM,33,172.6,7.87904,9.99258,11.1444 10294,1/8/2012 3:33:00.000 AM,33,211.9,7.87904,9.99258,11.1444 10295,1/8/2012 3:34:00.000 AM,33,180.5,7.87904,9.99258,11.1444 10296,1/8/2012 3:35:00.000 AM,33,210.9,7.87904,9.99258,11.1444 10297,1/8/2012 3:36:00.000 AM,33,181.7,7.87904,9.99258,11.1444 10298,1/8/2012 3:37:00.000 AM,33,171.5,7.87904,9.99258,11.1444 10299,1/8/2012 3:38:00.000 AM,33,168.6,7.87904,9.99258,11.1444 10300,1/8/2012 3:39:00.000 AM,33,187.4,7.87904,9.99258,11.1444 10301,1/8/2012 3:40:00.000 AM,33,175.5,7.87904,9.99258,11.1444 10302,1/8/2012 3:41:00.000 AM,33,229.3,7.87904,9.99258,11.1444 10303,1/8/2012 3:42:00.000 AM,33,206.2,7.87904,9.99258,11.1444 10304,1/8/2012 3:43:00.000 AM,33,141.7,7.87904,9.99258,11.1444 10305,1/8/2012 3:44:00.000 AM,33,205.2,7.87904,9.99258,11.1444 10306,1/8/2012 3:45:00.000 AM,33,206.5,7.87904,9.99258,11.1444 10307,1/8/2012 3:46:00.000 AM,33,185.7,7.87904,9.99258,11.1444 10308,1/8/2012 3:47:00.000 AM,33,178.7,7.87904,9.99258,11.1444 10309,1/8/2012 3:48:00.000 AM,33,208.7,7.87904,9.99258,11.1444 10310,1/8/2012 3:49:00.000 AM,33,208.7,7.87904,9.99258,11.1444 10311,1/8/2012 3:50:00.000 AM,33,199.9,7.87904,9.99258,11.1444 10312,1/8/2012 3:51:00.000 AM,33,136.6,7.87904,9.99258,11.1444 10313,1/8/2012 3:52:00.000 AM,33,175.3,7.87904,9.99258,11.1444 10314,1/8/2012 3:53:00.000 AM,33,217.6,7.87904,9.99258,11.1444 10315,1/8/2012 3:54:00.000 AM,33,170.1,7.87904,9.99258,11.1444 10316,1/8/2012 3:55:00.000 AM,33,193.3,7.87904,9.99258,11.1444 10317,1/8/2012 3:56:00.000 AM,33,162.2,7.87904,9.99258,11.1444 10318,1/8/2012 3:57:00.000 AM,33,186.1,7.87904,9.99258,11.2464 10319,1/8/2012 3:58:00.000 AM,33,214.8,7.87904,9.99258,11.2464 10320,1/8/2012 3:59:00.000 AM,33,167.8,7.87904,9.99258,11.2464 10321,1/8/2012 4:00:00.000 AM,33,207.9,7.87904,9.99258,11.2464 10322,1/8/2012 4:01:00.000 AM,33,176.6,7.87904,9.99258,11.2464 10323,1/8/2012 4:02:00.000 AM,33,189.5,7.87904,9.99258,11.2464 10324,1/8/2012 4:03:00.000 AM,33,165.5,7.87904,9.99258,11.2464 10325,1/8/2012 4:04:00.000 AM,33,209.7,7.87904,9.99258,11.2464 10326,1/8/2012 4:05:00.000 AM,33,216.2,7.87904,9.99258,11.2464 10327,1/8/2012 4:06:00.000 AM,33,231.6,7.87904,9.99258,11.2464 10328,1/8/2012 4:07:00.000 AM,33,244.8,7.87904,9.99258,11.2464 10329,1/8/2012 4:08:00.000 AM,33,186.3,7.87904,9.99258,11.2464 10330,1/8/2012 4:09:00.000 AM,33,167.4,7.87904,9.99258,11.2464 10331,1/8/2012 4:10:00.000 AM,33,175.9,7.87904,9.99258,11.2464 10332,1/8/2012 4:11:00.000 AM,33,230.1,7.87904,9.99258,11.2464 10333,1/8/2012 4:12:00.000 AM,33,189.2,7.87904,9.99258,11.2464 10334,1/8/2012 4:13:00.000 AM,33,225,7.87904,9.99258,11.2464 10335,1/8/2012 4:14:00.000 AM,33,191,7.87904,9.99258,11.1444 10336,1/8/2012 4:15:00.000 AM,33,212.7,7.87904,9.99258,11.1444 10337,1/8/2012 4:16:00.000 AM,33,173.5,7.87904,9.99258,11.1444 10338,1/8/2012 4:17:00.000 AM,33,219.5,7.87904,9.99258,11.1444 10339,1/8/2012 4:18:00.000 AM,33,197.2,7.87904,9.99258,11.1444 10340,1/8/2012 4:19:00.000 AM,33,171.1,7.87904,9.99258,11.1444 10341,1/8/2012 4:20:00.000 AM,33,183,7.87904,9.99258,11.1444 10342,1/8/2012 4:21:00.000 AM,33,221.8,7.87904,9.99258,11.1444 10343,1/8/2012 4:22:00.000 AM,33,160.9,7.87904,9.99258,11.1444 10344,1/8/2012 4:23:00.000 AM,33,222.1,7.87904,9.99258,11.1444 10345,1/8/2012 4:24:00.000 AM,33,171.6,7.87904,9.99258,11.1444 10346,1/8/2012 4:25:00.000 AM,33,174.9,7.87904,9.99258,11.1444 10347,1/8/2012 4:26:00.000 AM,33,174.6,7.87904,9.99258,11.1444 10348,1/8/2012 4:27:00.000 AM,33,223.9,7.87904,9.99258,11.1444 10349,1/8/2012 4:28:00.000 AM,33,200.9,7.87904,9.99258,11.1444 10350,1/8/2012 4:29:00.000 AM,33,210.6,7.87904,9.99258,11.1444 10351,1/8/2012 4:30:00.000 AM,33,203.6,7.87904,9.99258,11.1444 10352,1/8/2012 4:31:00.000 AM,33,153.6,7.87904,9.99258,11.1444 10353,1/8/2012 4:32:00.000 AM,33,178.7,7.87904,9.99258,11.1444 10354,1/8/2012 4:33:00.000 AM,33,183.5,7.87904,9.99258,11.1444 10355,1/8/2012 4:34:00.000 AM,33,151.7,7.87904,9.99258,11.1444 10356,1/8/2012 4:35:00.000 AM,33,160.2,7.87904,9.99258,11.1444 10357,1/8/2012 4:36:00.000 AM,33,207.6,7.87904,9.99258,11.1444 10358,1/8/2012 4:37:00.000 AM,33,151.7,7.87904,9.99258,11.1444 10359,1/8/2012 4:38:00.000 AM,33,227.9,7.87904,9.99258,11.1444 10360,1/8/2012 4:39:00.000 AM,33,170.5,7.87904,9.99258,11.1444 10361,1/8/2012 4:40:00.000 AM,33,206.6,7.87904,9.99258,11.1444 10362,1/8/2012 4:41:00.000 AM,33,256.6,7.87904,9.99258,11.1444 10363,1/8/2012 4:42:00.000 AM,33,181.6,7.87904,9.99258,11.1444 10364,1/8/2012 4:43:00.000 AM,33,229.8,7.87904,9.99258,11.1444 10365,1/8/2012 4:44:00.000 AM,33,242.7,7.87904,9.99258,11.1444 10366,1/8/2012 4:45:00.000 AM,33,241.5,7.87904,9.99258,11.1444 10367,1/8/2012 4:46:00.000 AM,33,131.2,7.87904,9.99258,11.1444 10368,1/8/2012 4:47:00.000 AM,33,222.6,7.87904,9.99258,11.1444 10369,1/8/2012 4:48:00.000 AM,33,224.8,7.87904,9.99258,11.1444 10370,1/8/2012 4:49:00.000 AM,33,205.6,7.87904,9.99258,11.1444 10371,1/8/2012 4:50:00.000 AM,33,221,7.87904,9.99258,11.1444 10372,1/8/2012 4:51:00.000 AM,33,219.7,7.87904,9.99258,11.1444 10373,1/8/2012 4:52:00.000 AM,33,209.2,7.87904,9.99258,11.1444 10374,1/8/2012 4:53:00.000 AM,33,196.9,7.87904,9.99258,11.1444 10375,1/8/2012 4:54:00.000 AM,33,178.2,7.87904,9.99258,11.1444 10376,1/8/2012 4:55:00.000 AM,33,165.4,7.87904,9.99258,11.1444 10377,1/8/2012 4:56:00.000 AM,33,214.6,7.87904,9.99258,11.1444 10378,1/8/2012 4:57:00.000 AM,33,157.5,7.87904,9.99258,11.1444 10379,1/8/2012 4:58:00.000 AM,33,203.9,7.87904,9.99258,11.1444 10380,1/8/2012 4:59:00.000 AM,33,159.5,7.87904,9.99258,11.1444 10381,1/8/2012 5:00:00.000 AM,33,187.2,7.87904,9.99258,11.1444 10382,1/8/2012 5:01:00.000 AM,33,215.1,7.87904,9.99258,11.1444 10383,1/8/2012 5:02:00.000 AM,33,171.7,7.87904,9.99258,11.1444 10384,1/8/2012 5:03:00.000 AM,33,217.7,7.87904,9.99258,11.1444 10385,1/8/2012 5:04:00.000 AM,33,188.4,7.87904,9.99258,11.1444 10386,1/8/2012 5:05:00.000 AM,33,187.6,7.87904,9.99258,11.1444 10387,1/8/2012 5:06:00.000 AM,33,168.8,7.87904,9.99258,11.1444 10388,1/8/2012 5:07:00.000 AM,33,183.5,7.87904,9.99258,11.1444 10389,1/8/2012 5:08:00.000 AM,33,194.3,7.87904,9.99258,11.1444 10390,1/8/2012 5:09:00.000 AM,33,197.7,7.87904,9.99258,11.1444 10391,1/8/2012 5:10:00.000 AM,33,176.7,7.87904,9.99258,11.1444 10392,1/8/2012 5:11:00.000 AM,33,180.2,7.87904,9.99258,11.1444 10393,1/8/2012 5:12:00.000 AM,33,158.5,7.87904,9.99258,11.1444 10394,1/8/2012 5:13:00.000 AM,33,178.4,7.87904,9.99258,11.1444 10395,1/8/2012 5:14:00.000 AM,33,211.7,7.87904,9.99258,11.1444 10396,1/8/2012 5:15:00.000 AM,33,190.5,7.87904,9.99258,11.1444 10397,1/8/2012 5:16:00.000 AM,33,180.5,7.87904,9.99258,11.1444 10398,1/8/2012 5:17:00.000 AM,33,209.3,7.87904,9.99258,11.1444 10399,1/8/2012 5:18:00.000 AM,33,165.1,7.87904,9.99258,11.1444 10400,1/8/2012 5:19:00.000 AM,33,156.7,7.87904,9.99258,11.1444 10401,1/8/2012 5:20:00.000 AM,33,214.1,7.87904,9.99258,11.1444 10402,1/8/2012 5:21:00.000 AM,33,177.1,7.87904,9.99258,11.1444 10403,1/8/2012 5:22:00.000 AM,33,217.2,7.87904,9.99258,11.1444 10404,1/8/2012 5:23:00.000 AM,33,214.2,7.87904,9.99258,11.1444 10405,1/8/2012 5:24:00.000 AM,33,185.4,7.87904,9.99258,11.1444 10406,1/8/2012 5:25:00.000 AM,33,221.5,7.87904,9.99258,11.1444 10407,1/8/2012 5:26:00.000 AM,33,202.1,7.87904,9.99258,11.1444 10408,1/8/2012 5:27:00.000 AM,33,185,7.87904,9.99258,11.1444 10409,1/8/2012 5:28:00.000 AM,33,218.8,7.87904,9.99258,11.1444 10410,1/8/2012 5:29:00.000 AM,33,218,7.87904,9.99258,11.1444 10411,1/8/2012 5:30:00.000 AM,33,188.8,7.87904,9.99258,11.1444 10412,1/8/2012 5:31:00.000 AM,33,163,7.87904,9.99258,11.1444 10413,1/8/2012 5:32:00.000 AM,33,192,7.87904,9.99258,11.1444 10414,1/8/2012 5:33:00.000 AM,33,199.4,7.87904,9.99258,11.1444 10415,1/8/2012 5:34:00.000 AM,33,163.4,7.87904,9.99258,11.1444 10416,1/8/2012 5:35:00.000 AM,33,173.7,7.87904,9.99258,11.1444 10417,1/8/2012 5:36:00.000 AM,33,227.7,7.87904,9.99258,11.1444 10418,1/8/2012 5:37:00.000 AM,33,196.5,7.87904,9.99258,11.1444 10419,1/8/2012 5:38:00.000 AM,33,211.3,7.87904,9.99258,11.1444 10420,1/8/2012 5:39:00.000 AM,33,180.5,7.87904,9.99258,11.1444 10421,1/8/2012 5:40:00.000 AM,33,198.5,7.87904,9.99258,11.1444 10422,1/8/2012 5:41:00.000 AM,33,215.3,7.87904,9.99258,11.1444 10423,1/8/2012 5:42:00.000 AM,33,166.6,7.87904,9.99258,11.1444 10424,1/8/2012 5:43:00.000 AM,33,170.7,7.87904,9.99258,11.1444 10425,1/8/2012 5:44:00.000 AM,33,200,7.87904,9.99258,11.1444 10426,1/8/2012 5:45:00.000 AM,33,209.8,7.87904,9.99258,11.1444 10427,1/8/2012 5:46:00.000 AM,33,225.6,7.87904,9.99258,11.1444 10428,1/8/2012 5:47:00.000 AM,33,197.5,7.87904,9.99258,11.1444 10429,1/8/2012 5:48:00.000 AM,33,236.2,7.87904,9.99258,11.1444 10430,1/8/2012 5:49:00.000 AM,33,206.5,7.87904,9.99258,11.1444 10431,1/8/2012 5:50:00.000 AM,33,202.7,7.87904,9.99258,11.1444 10432,1/8/2012 5:51:00.000 AM,33,215.5,7.87904,9.99258,11.1444 10433,1/8/2012 5:52:00.000 AM,33,183.9,7.87904,9.99258,11.1444 10434,1/8/2012 5:53:00.000 AM,33,233.5,7.87904,9.99258,11.1444 10435,1/8/2012 5:54:00.000 AM,33,192.6,7.87904,9.99258,11.1444 10436,1/8/2012 5:55:00.000 AM,33,207.2,7.87904,9.99258,11.1444 10437,1/8/2012 5:56:00.000 AM,33,227.4,7.87904,9.99258,11.1444 10438,1/8/2012 5:57:00.000 AM,33,175.1,7.87904,9.99258,11.1444 10439,1/8/2012 5:58:00.000 AM,33,230.5,7.87904,9.99258,11.1444 10440,1/8/2012 5:59:00.000 AM,33,159.8,7.87904,9.99258,11.1444 10441,1/8/2012 6:00:00.000 AM,33,194.4,7.87904,9.99258,11.1444 10442,1/8/2012 6:01:00.000 AM,33,199.2,7.87904,9.99258,11.1444 10443,1/8/2012 6:02:00.000 AM,33,211.8,7.87904,9.99258,11.1444 10444,1/8/2012 6:03:00.000 AM,33,227.7,7.87904,9.99258,11.1444 10445,1/8/2012 6:04:00.000 AM,33,221.3,7.87904,9.99258,11.1444 10446,1/8/2012 6:05:00.000 AM,33,215.3,7.87904,9.99258,11.1444 10447,1/8/2012 6:06:00.000 AM,33,181.2,7.87904,9.99258,11.1444 10448,1/8/2012 6:07:00.000 AM,33,190.3,7.87904,9.99258,11.1444 10449,1/8/2012 6:08:00.000 AM,33,231.7,7.87904,9.99258,11.1444 10450,1/8/2012 6:09:00.000 AM,33,190.7,7.87904,9.99258,11.1444 10451,1/8/2012 6:10:00.000 AM,33,189.9,7.87904,9.99258,11.1444 10452,1/8/2012 6:11:00.000 AM,33,236.3,7.87904,9.99258,11.1444 10453,1/8/2012 6:12:00.000 AM,33,216.5,7.87904,9.99258,11.1444 10454,1/8/2012 6:13:00.000 AM,33,229.8,7.87904,9.99258,11.1444 10455,1/8/2012 6:14:00.000 AM,33,234.5,7.87904,9.99258,11.1444 10456,1/8/2012 6:15:00.000 AM,33,216.3,7.87904,9.99258,11.1444 10457,1/8/2012 6:16:00.000 AM,33,182,7.87904,9.99258,11.1444 10458,1/8/2012 6:17:00.000 AM,33,200.9,7.87904,9.99258,11.1444 10459,1/8/2012 6:18:00.000 AM,33,206.5,7.87904,9.99258,11.1444 10460,1/8/2012 6:19:00.000 AM,33,179.1,7.87904,9.99258,11.1444 10461,1/8/2012 6:20:00.000 AM,33,192.1,7.87904,9.99258,11.1444 10462,1/8/2012 6:21:00.000 AM,33,207.1,7.87904,9.99258,11.1444 10463,1/8/2012 6:22:00.000 AM,33,193.8,7.87904,9.99258,11.1444 10464,1/8/2012 6:23:00.000 AM,33,249.6,7.87904,9.99258,11.1444 10465,1/8/2012 6:24:00.000 AM,33,230.7,7.87904,9.99258,11.1444 10466,1/8/2012 6:25:00.000 AM,33,243.9,7.87904,9.99258,11.1444 10467,1/8/2012 6:26:00.000 AM,33,233.1,7.87904,9.99258,11.1444 10468,1/8/2012 6:27:00.000 AM,33,240.4,7.87904,9.99258,11.1444 10469,1/8/2012 6:28:00.000 AM,33,184.2,7.87904,9.99258,11.1444 10470,1/8/2012 6:29:00.000 AM,33,156.7,7.87904,9.99258,11.1444 10471,1/8/2012 6:30:00.000 AM,33,201.6,7.87904,9.99258,11.1444 10472,1/8/2012 6:31:00.000 AM,33,252.9,7.87904,9.99258,11.1444 10473,1/8/2012 6:32:00.000 AM,33,226.6,7.87904,9.99258,11.1444 10474,1/8/2012 6:33:00.000 AM,33,159.8,7.87904,9.99258,11.1444 10475,1/8/2012 6:34:00.000 AM,33,196,7.87904,9.99258,11.1444 10476,1/8/2012 6:35:00.000 AM,33,207.5,7.87904,9.99258,11.1444 10477,1/8/2012 6:36:00.000 AM,33,178.1,7.87904,9.99258,11.1444 10478,1/8/2012 6:37:00.000 AM,33,203.8,7.87904,9.99258,11.1444 10479,1/8/2012 6:38:00.000 AM,33,205.7,7.87904,9.99258,11.1444 10480,1/8/2012 6:39:00.000 AM,33,171.1,7.87904,9.99258,11.1444 10481,1/8/2012 6:40:00.000 AM,33,230.8,7.87904,9.99258,11.1444 10482,1/8/2012 6:41:00.000 AM,33,199.2,7.87904,9.99258,11.1444 10483,1/8/2012 6:42:00.000 AM,33,204.9,7.87904,9.99258,11.1444 10484,1/8/2012 6:43:00.000 AM,33,229,7.87904,9.99258,11.1444 10485,1/8/2012 6:44:00.000 AM,33,161.4,7.87904,9.99258,11.1444 10486,1/8/2012 6:45:00.000 AM,33,197,7.87904,9.99258,11.1444 10487,1/8/2012 6:46:00.000 AM,33,191.4,7.87904,9.99258,11.1444 10488,1/8/2012 6:47:00.000 AM,33,172.5,7.87904,9.99258,11.1444 10489,1/8/2012 6:48:00.000 AM,33,219.9,7.87904,9.99258,11.1444 10490,1/8/2012 6:49:00.000 AM,33,136.7,7.87904,9.99258,11.1444 10491,1/8/2012 6:50:00.000 AM,33,172.2,7.87904,9.99258,11.1444 10492,1/8/2012 6:51:00.000 AM,33,202.2,7.87904,9.99258,11.1444 10493,1/8/2012 6:52:00.000 AM,33,221.6,7.87904,9.99258,11.1444 10494,1/8/2012 6:53:00.000 AM,33,191.3,7.87904,9.99258,11.1444 10495,1/8/2012 6:54:00.000 AM,33,255.8,7.87904,9.99258,11.1444 10496,1/8/2012 6:55:00.000 AM,33,172.9,7.87904,9.99258,11.1444 10497,1/8/2012 6:56:00.000 AM,33,159.7,7.87904,9.99258,11.1444 10498,1/8/2012 6:57:00.000 AM,33,206,7.87904,9.99258,11.1444 10499,1/8/2012 6:58:00.000 AM,33,193,7.87904,9.99258,11.1444 10500,1/8/2012 6:59:00.000 AM,33,174.8,7.87904,9.99258,11.1444 10501,1/8/2012 7:00:00.000 AM,33,196.4,7.87904,9.99258,11.1444 10502,1/8/2012 7:01:00.000 AM,33,199.5,7.87904,9.99258,11.1444 10503,1/8/2012 7:02:00.000 AM,33,208,7.87904,9.99258,11.1444 10504,1/8/2012 7:03:00.000 AM,33,209.7,7.87904,9.99258,11.1444 10505,1/8/2012 7:04:00.000 AM,33,263.6,7.87904,9.99258,11.1444 10506,1/8/2012 7:05:00.000 AM,33,206.8,7.87904,9.99258,11.1444 10507,1/8/2012 7:06:00.000 AM,33,190.5,7.87904,9.99258,11.1444 10508,1/8/2012 7:07:00.000 AM,33,139.7,7.87904,9.99258,11.1444 10509,1/8/2012 7:08:00.000 AM,33,212.1,7.87904,9.99258,11.1444 10510,1/8/2012 7:09:00.000 AM,33,211.4,7.87904,9.99258,11.1444 10511,1/8/2012 7:10:00.000 AM,33,285.1,7.87904,9.99258,11.1444 10512,1/8/2012 7:11:00.000 AM,33,227,7.87904,9.99258,11.1444 10513,1/8/2012 7:12:00.000 AM,33,190.2,7.87904,9.99258,11.1444 10514,1/8/2012 7:13:00.000 AM,33,215.5,7.87904,9.99258,11.1444 10515,1/8/2012 7:14:00.000 AM,33,189.4,7.87904,9.99258,11.1444 10516,1/8/2012 7:15:00.000 AM,33,194.9,7.87904,9.99258,11.1444 10517,1/8/2012 7:16:00.000 AM,33,195.2,7.87904,9.99258,11.1444 10518,1/8/2012 7:17:00.000 AM,33,203.1,7.87904,9.99258,11.1444 10519,1/8/2012 7:18:00.000 AM,33,209.4,7.87904,9.99258,11.1444 10520,1/8/2012 7:19:00.000 AM,33,183.9,7.87904,9.99258,11.1444 10521,1/8/2012 7:20:00.000 AM,33,243.7,7.87904,9.99258,11.1444 10522,1/8/2012 7:21:00.000 AM,33,246.7,7.87904,9.99258,11.1444 10523,1/8/2012 7:22:00.000 AM,33,177.6,7.87904,9.99258,11.1444 10524,1/8/2012 7:23:00.000 AM,33,221.4,7.87904,9.99258,11.1444 10525,1/8/2012 7:24:00.000 AM,33,236,7.87904,9.99258,11.1444 10526,1/8/2012 7:25:00.000 AM,33,207.4,7.87904,9.99258,11.1444 10527,1/8/2012 7:26:00.000 AM,33,258,7.87904,9.99258,11.1444 10528,1/8/2012 7:27:00.000 AM,33,182.2,7.87904,9.99258,11.1444 10529,1/8/2012 7:28:00.000 AM,33,248.3,7.87904,9.99258,11.1444 10530,1/8/2012 7:29:00.000 AM,33,144.6,7.87904,9.99258,11.1444 10531,1/8/2012 7:30:00.000 AM,33,221.6,7.87904,9.99258,11.1444 10532,1/8/2012 7:31:00.000 AM,33,191.9,7.87904,9.99258,11.1444 10533,1/8/2012 7:32:00.000 AM,33,253.2,7.87904,9.99258,11.1444 10534,1/8/2012 7:33:00.000 AM,33,226.1,7.87904,9.99258,11.1444 10535,1/8/2012 7:34:00.000 AM,33,277.4,7.87904,9.99258,11.1444 10536,1/8/2012 7:35:00.000 AM,33,122,7.87904,9.99258,11.1444 10537,1/8/2012 7:36:00.000 AM,33,169.8,7.87904,9.99258,11.1444 10538,1/8/2012 7:37:00.000 AM,33,252.5,7.87904,9.99258,11.1444 10539,1/8/2012 7:38:00.000 AM,33,243.7,7.87904,9.99258,11.1444 10540,1/8/2012 7:39:00.000 AM,33,219.8,7.87904,9.99258,11.1444 10541,1/8/2012 7:40:00.000 AM,33,218.3,7.87904,9.99258,11.1444 10542,1/8/2012 7:41:00.000 AM,33,188.6,7.87904,9.99258,11.1444 10543,1/8/2012 7:42:00.000 AM,33,196.8,7.87904,9.99258,11.1444 10544,1/8/2012 7:43:00.000 AM,33,211.7,7.87904,9.99258,11.1444 10545,1/8/2012 7:44:00.000 AM,33,180.1,7.87904,9.99258,11.1444 10546,1/8/2012 7:45:00.000 AM,33,227.7,7.87904,9.99258,11.1444 10547,1/8/2012 7:46:00.000 AM,33,210.9,7.87904,9.99258,11.1444 10548,1/8/2012 7:47:00.000 AM,33,198.1,7.87904,9.99258,11.1444 10549,1/8/2012 7:48:00.000 AM,33,159.7,7.87904,9.99258,11.1444 10550,1/8/2012 7:49:00.000 AM,33,231.9,7.87904,9.99258,11.1444 10551,1/8/2012 7:50:00.000 AM,33,196.7,7.87904,9.99258,11.1444 10552,1/8/2012 7:51:00.000 AM,33,227.2,7.87904,9.99258,11.1444 10553,1/8/2012 7:52:00.000 AM,33,215.5,7.87904,9.99258,11.1444 10554,1/8/2012 7:53:00.000 AM,33,230,7.87904,9.99258,11.1444 10555,1/8/2012 7:54:00.000 AM,33,212.7,7.87904,9.99258,11.1444 10556,1/8/2012 7:55:00.000 AM,33,214.3,7.87904,9.99258,11.1444 10557,1/8/2012 7:56:00.000 AM,33,213.9,7.87904,9.99258,11.1444 10558,1/8/2012 7:57:00.000 AM,33,182,7.87904,9.99258,11.1444 10559,1/8/2012 7:58:00.000 AM,33,188.1,7.87904,9.99258,11.1444 10560,1/8/2012 7:59:00.000 AM,33,235,7.87904,9.99258,11.1444 10561,1/8/2012 8:00:00.000 AM,33,229.1,7.87904,9.99258,11.1444 10562,1/8/2012 8:01:00.000 AM,33,201.9,7.87904,9.99258,11.1444 10563,1/8/2012 8:02:00.000 AM,33,197.2,7.87904,9.99258,11.1444 10564,1/8/2012 8:03:00.000 AM,33,253.2,7.87904,9.99258,11.1444 10565,1/8/2012 8:04:00.000 AM,33,208.3,7.87904,9.99258,11.1444 10566,1/8/2012 8:05:00.000 AM,33,279.2,7.87904,9.99258,11.1444 10567,1/8/2012 8:06:00.000 AM,33,184.9,7.87904,9.99258,11.1444 10568,1/8/2012 8:07:00.000 AM,33,169.4,7.87904,9.99258,11.1444 10569,1/8/2012 8:08:00.000 AM,33,205.5,7.87904,9.99258,11.1444 10570,1/8/2012 8:09:00.000 AM,33,235.9,7.87904,9.99258,11.1444 10571,1/8/2012 8:10:00.000 AM,33,191.3,7.87904,9.99258,11.1444 10572,1/8/2012 8:11:00.000 AM,33,204.8,7.87904,9.99258,11.1444 10573,1/8/2012 8:12:00.000 AM,33,224.1,7.87904,9.99258,11.1444 10574,1/8/2012 8:13:00.000 AM,33,196.5,7.87904,9.99258,11.1444 10575,1/8/2012 8:14:00.000 AM,33,243.6,7.87904,9.99258,11.1444 10576,1/8/2012 8:15:00.000 AM,33,209.5,7.87904,9.99258,11.1444 10577,1/8/2012 8:16:00.000 AM,33,211.8,7.87904,9.99258,11.1444 10578,1/8/2012 8:17:00.000 AM,33,200.4,7.87904,9.99258,11.1444 10579,1/8/2012 8:18:00.000 AM,33,207.2,7.87904,9.99258,11.1444 10580,1/8/2012 8:19:00.000 AM,33,230.4,7.87904,9.99258,11.1444 10581,1/8/2012 8:20:00.000 AM,33,215.4,7.87904,9.99258,11.1444 10582,1/8/2012 8:21:00.000 AM,33,209.3,7.87904,9.99258,11.1444 10583,1/8/2012 8:22:00.000 AM,33,201.7,7.87904,9.99258,11.1444 10584,1/8/2012 8:23:00.000 AM,33,208.5,7.87904,9.99258,11.1444 10585,1/8/2012 8:24:00.000 AM,33,241.3,7.87904,9.99258,11.1444 10586,1/8/2012 8:25:00.000 AM,33,217.5,7.87904,9.99258,11.1444 10587,1/8/2012 8:26:00.000 AM,33,226.5,7.87904,9.99258,11.1444 10588,1/8/2012 8:27:00.000 AM,33,232,7.87904,9.99258,11.1444 10589,1/8/2012 8:28:00.000 AM,33,229.7,7.87904,9.99258,11.1444 10590,1/8/2012 8:29:00.000 AM,33,231.9,7.87904,9.99258,11.1444 10591,1/8/2012 8:30:00.000 AM,33,198.4,7.87904,9.99258,11.1444 10592,1/8/2012 8:31:00.000 AM,33,283.7,7.87904,9.99258,11.1444 10593,1/8/2012 8:32:00.000 AM,33,188.4,7.87904,9.99258,11.1444 10594,1/8/2012 8:33:00.000 AM,33,202.8,7.87904,9.99258,11.1444 10595,1/8/2012 8:34:00.000 AM,33,266.7,7.87904,9.99258,11.1444 10596,1/8/2012 8:35:00.000 AM,33,208.6,7.87904,9.99258,11.1444 10597,1/8/2012 8:36:00.000 AM,33,270.5,7.87904,9.99258,11.1444 10598,1/8/2012 8:37:00.000 AM,33,211.5,7.87904,9.99258,11.1444 10599,1/8/2012 8:38:00.000 AM,33,230.1,7.87904,9.99258,11.1444 10600,1/8/2012 8:39:00.000 AM,33,208.4,7.87904,9.99258,11.1444 10601,1/8/2012 8:40:00.000 AM,33,271.4,7.87904,9.99258,11.1444 10602,1/8/2012 8:41:00.000 AM,33,235.2,7.87904,9.99258,11.1444 10603,1/8/2012 8:42:00.000 AM,33,240.9,7.87904,9.99258,11.1444 10604,1/8/2012 8:43:00.000 AM,33,243.1,7.87904,9.99258,11.1444 10605,1/8/2012 8:44:00.000 AM,33,247.7,7.87904,9.99258,11.1444 10606,1/8/2012 8:45:00.000 AM,33,240,7.87904,9.99258,11.1444 10607,1/8/2012 8:46:00.000 AM,33,253.6,7.87904,9.99258,11.1444 10608,1/8/2012 8:47:00.000 AM,33,206,7.87904,9.99258,11.1444 10609,1/8/2012 8:48:00.000 AM,33,288.7,7.87904,9.99258,11.1444 10610,1/8/2012 8:49:00.000 AM,33,272.3,7.87904,9.99258,11.1444 10611,1/8/2012 8:50:00.000 AM,33,243.2,7.87904,9.99258,11.1444 10612,1/8/2012 8:51:00.000 AM,33,264.4,7.87904,9.99258,11.1444 10613,1/8/2012 8:52:00.000 AM,33,162.6,7.87904,9.99258,11.1444 10614,1/8/2012 8:53:00.000 AM,33,257.4,7.87904,9.99258,11.1444 10615,1/8/2012 8:54:00.000 AM,33,190.2,7.87904,9.99258,11.1444 10616,1/8/2012 8:55:00.000 AM,33,232.1,7.87904,9.99258,11.1444 10617,1/8/2012 8:56:00.000 AM,33,200.1,7.87904,9.99258,11.1444 10618,1/8/2012 8:57:00.000 AM,33,251.5,7.87904,9.99258,11.1444 10619,1/8/2012 8:58:00.000 AM,33,232.5,7.87904,9.99258,11.1444 10620,1/8/2012 8:59:00.000 AM,33,225.7,7.87904,9.99258,11.1444 10621,1/8/2012 9:00:00.000 AM,33,201.6,7.87904,9.99258,11.1444 10622,1/8/2012 9:01:00.000 AM,33,229.9,7.87904,9.99258,11.1444 10623,1/8/2012 9:02:00.000 AM,33,219.2,7.87904,9.99258,11.1444 10624,1/8/2012 9:03:00.000 AM,33,196,7.87904,9.99258,11.1444 10625,1/8/2012 9:04:00.000 AM,33,225.8,7.87904,9.99258,11.1444 10626,1/8/2012 9:05:00.000 AM,33,282.3,7.87904,9.99258,11.1444 10627,1/8/2012 9:06:00.000 AM,33,212.5,7.87904,9.99258,11.1444 10628,1/8/2012 9:07:00.000 AM,33,228.4,7.87904,9.99258,11.1444 10629,1/8/2012 9:08:00.000 AM,33,249.4,7.87904,9.99258,11.1444 10630,1/8/2012 9:09:00.000 AM,33,242.6,7.87904,9.99258,11.1444 10631,1/8/2012 9:10:00.000 AM,33,256.1,7.87904,9.99258,11.1444 10632,1/8/2012 9:11:00.000 AM,33,250,7.87904,9.99258,11.1444 10633,1/8/2012 9:12:00.000 AM,33,301.5,7.87904,9.99258,11.1444 10634,1/8/2012 9:13:00.000 AM,33,247.4,7.87904,9.99258,11.1444 10635,1/8/2012 9:14:00.000 AM,33,244.3,7.87904,9.99258,11.1444 10636,1/8/2012 9:15:00.000 AM,33,261.2,7.87904,9.99258,11.1444 10637,1/8/2012 9:16:00.000 AM,33,223.8,7.87904,9.99258,11.1444 10638,1/8/2012 9:17:00.000 AM,33,267.4,7.87904,9.99258,11.1444 10639,1/8/2012 9:18:00.000 AM,33,248.5,7.87904,9.99258,11.1444 10640,1/8/2012 9:19:00.000 AM,33,256.4,7.87904,9.99258,11.1444 10641,1/8/2012 9:20:00.000 AM,33,268.3,7.87904,9.99258,11.1444 10642,1/8/2012 9:21:00.000 AM,33,232.8,7.87904,9.99258,11.1444 10643,1/8/2012 9:22:00.000 AM,33,258.1,7.87904,9.99258,11.1444 10644,1/8/2012 9:23:00.000 AM,33,239.3,7.87904,9.99258,11.1444 10645,1/8/2012 9:24:00.000 AM,33,273.6,7.87904,9.99258,11.1444 10646,1/8/2012 9:25:00.000 AM,33,267.2,7.87904,9.99258,11.1444 10647,1/8/2012 9:26:00.000 AM,33,271.6,7.87904,9.99258,11.1444 10648,1/8/2012 9:27:00.000 AM,33,291.3,7.87904,9.99258,11.1444 10649,1/8/2012 9:28:00.000 AM,33,265.3,7.87904,9.99258,11.1444 10650,1/8/2012 9:29:00.000 AM,33,257.2,7.87904,9.99258,11.1444 10651,1/8/2012 9:30:00.000 AM,33,265.3,7.87904,9.99258,11.1444 10652,1/8/2012 9:31:00.000 AM,33,308.2,7.87904,9.99258,11.1444 10653,1/8/2012 9:32:00.000 AM,33,276.9,7.87904,9.99258,11.1444 10654,1/8/2012 9:33:00.000 AM,33,230.2,7.87904,9.99258,11.2444 10655,1/8/2012 9:34:00.000 AM,33,276.3,7.87904,9.99258,11.2444 10656,1/8/2012 9:35:00.000 AM,33,272.8,7.87904,9.99258,11.2444 10657,1/8/2012 9:36:00.000 AM,33,233.2,7.87904,9.99258,11.2444 10658,1/8/2012 9:37:00.000 AM,33,276.4,7.87904,9.99258,11.2444 10659,1/8/2012 9:38:00.000 AM,33,266.3,7.87904,9.99258,11.2444 10660,1/8/2012 9:39:00.000 AM,33,279.4,7.87904,9.99258,11.2444 10661,1/8/2012 9:40:00.000 AM,33,301.2,7.87904,9.99258,11.2444 10662,1/8/2012 9:41:00.000 AM,33,292.3,7.87904,9.99258,11.2444 10663,1/8/2012 9:42:00.000 AM,33,274.3,7.87904,9.99258,11.2444 10664,1/8/2012 9:43:00.000 AM,33,278,7.87904,9.99258,11.2444 10665,1/8/2012 9:44:00.000 AM,33,253.6,7.87904,9.99258,11.2444 10666,1/8/2012 9:45:00.000 AM,33,258.6,7.87904,9.99258,11.2444 10667,1/8/2012 9:46:00.000 AM,33,265.2,7.87904,9.99258,11.2444 10668,1/8/2012 9:47:00.000 AM,33,249.5,7.87904,9.99258,11.2444 10669,1/8/2012 9:48:00.000 AM,33,316.8,7.87904,9.99258,11.2444 10670,1/8/2012 9:49:00.000 AM,33,280.2,7.87904,9.99258,11.2444 10671,1/8/2012 9:50:00.000 AM,33,241.6,7.87904,9.99258,11.2444 10672,1/8/2012 9:51:00.000 AM,33,262.9,7.87904,9.99258,11.2444 10673,1/8/2012 9:52:00.000 AM,33,248.2,7.87904,9.99258,11.2444 10674,1/8/2012 9:53:00.000 AM,33,300,7.87904,9.99258,11.2444 10675,1/8/2012 9:54:00.000 AM,33,251.4,7.87904,9.99258,11.2444 10676,1/8/2012 9:55:00.000 AM,33,274.3,7.87904,9.99258,11.2444 10677,1/8/2012 9:56:00.000 AM,33,236.9,7.87904,9.99258,11.2444 10678,1/8/2012 9:57:00.000 AM,33,250.6,7.87904,9.99258,11.2444 10679,1/8/2012 9:58:00.000 AM,33,249.7,7.87904,9.99258,11.2444 10680,1/8/2012 9:59:00.000 AM,33,226.6,7.87904,9.99258,11.2444 10681,1/8/2012 10:00:00.000 AM,33,266.7,7.87904,9.99258,11.2444 10682,1/8/2012 10:01:00.000 AM,33,236.1,7.87904,9.99258,11.2444 10683,1/8/2012 10:02:00.000 AM,33,313.3,7.87904,9.99258,11.2444 10684,1/8/2012 10:03:00.000 AM,33,256.1,7.87904,9.99258,11.2444 10685,1/8/2012 10:04:00.000 AM,33,240.2,7.87904,9.99258,11.2444 10686,1/8/2012 10:05:00.000 AM,33,263.3,7.87904,9.99258,11.2444 10687,1/8/2012 10:06:00.000 AM,33,290.6,7.87904,9.99258,11.2444 10688,1/8/2012 10:07:00.000 AM,33,306.4,7.87904,9.99258,11.2444 10689,1/8/2012 10:08:00.000 AM,33,262.1,7.87904,9.99258,11.2444 10690,1/8/2012 10:09:00.000 AM,33,268,7.87904,9.99258,11.2444 10691,1/8/2012 10:10:00.000 AM,33,289.5,7.87904,9.99258,11.2444 10692,1/8/2012 10:11:00.000 AM,33,218.2,7.87904,9.99258,11.2444 10693,1/8/2012 10:12:00.000 AM,33,289.8,7.87904,9.99258,11.2444 10694,1/8/2012 10:13:00.000 AM,33,259.8,7.87904,9.99258,11.2444 10695,1/8/2012 10:14:00.000 AM,33,251.5,7.87904,9.99258,11.2444 10696,1/8/2012 10:15:00.000 AM,33,298,7.87904,9.99258,11.2444 10697,1/8/2012 10:16:00.000 AM,33,224.9,7.87904,9.99258,11.2444 10698,1/8/2012 10:17:00.000 AM,33,306.8,7.87904,9.99258,11.2444 10699,1/8/2012 10:18:00.000 AM,33,256.9,7.87904,9.99258,11.2444 10700,1/8/2012 10:19:00.000 AM,33,273.6,7.87904,9.99258,11.2444 10701,1/8/2012 10:20:00.000 AM,33,285.8,7.87904,9.99258,11.2444 10702,1/8/2012 10:21:00.000 AM,33,315,7.87904,9.99258,11.2444 10703,1/8/2012 10:22:00.000 AM,33,259.5,7.87904,9.99258,11.2444 10704,1/8/2012 10:23:00.000 AM,33,304.3,7.87904,9.99258,11.2444 10705,1/8/2012 10:24:00.000 AM,33,305.8,7.87904,9.99258,11.2444 10706,1/8/2012 10:25:00.000 AM,33,277.1,7.87904,9.99258,11.2444 10707,1/8/2012 10:26:00.000 AM,33,280.5,7.87904,9.99258,11.2444 10708,1/8/2012 10:27:00.000 AM,33,279.6,7.87904,9.99258,11.2444 10709,1/8/2012 10:28:00.000 AM,33,317.5,7.87904,9.99258,11.2444 10710,1/8/2012 10:29:00.000 AM,33,305.7,7.87904,9.99258,11.2444 10711,1/8/2012 10:30:00.000 AM,33,288.4,7.87904,9.99258,11.2444 10712,1/8/2012 10:31:00.000 AM,33,287.5,7.87904,9.99258,11.2444 10713,1/8/2012 10:32:00.000 AM,33,281.9,7.87904,9.99258,11.2444 10714,1/8/2012 10:33:00.000 AM,33,297.3,7.87904,9.99258,11.2444 10715,1/8/2012 10:34:00.000 AM,33,260.7,7.87904,9.99258,11.2444 10716,1/8/2012 10:35:00.000 AM,33,316.7,7.87904,9.99258,11.2444 10717,1/8/2012 10:36:00.000 AM,33,260.3,7.87904,9.99258,11.2444 10718,1/8/2012 10:37:00.000 AM,33,301.8,7.87904,9.99258,11.2444 10719,1/8/2012 10:38:00.000 AM,33,288.6,7.87904,9.99258,11.2444 10720,1/8/2012 10:39:00.000 AM,33,284.9,7.87904,9.99258,11.2444 10721,1/8/2012 10:40:00.000 AM,33,315.3,7.87904,9.99258,11.2444 10722,1/8/2012 10:41:00.000 AM,33,264.3,7.87904,9.99258,11.2444 10723,1/8/2012 10:42:00.000 AM,33,300.2,7.87904,9.99258,11.2444 10724,1/8/2012 10:43:00.000 AM,33,274.6,7.87904,9.99258,11.2444 10725,1/8/2012 10:44:00.000 AM,33,293.3,7.87904,9.99258,11.2444 10726,1/8/2012 10:45:00.000 AM,33,262.7,7.87904,9.99258,11.2444 10727,1/8/2012 10:46:00.000 AM,33,276.1,7.87904,9.99258,11.2444 10728,1/8/2012 10:47:00.000 AM,33,275.9,7.87904,9.99258,11.2444 10729,1/8/2012 10:48:00.000 AM,33,320.3,7.87904,9.99258,11.2444 10730,1/8/2012 10:49:00.000 AM,33,272.9,7.87904,9.99258,11.2444 10731,1/8/2012 10:50:00.000 AM,33,288.7,7.87904,9.99258,11.2444 10732,1/8/2012 10:51:00.000 AM,33,297.7,7.87904,9.99258,11.2444 10733,1/8/2012 10:52:00.000 AM,33,316.1,7.87904,9.99258,11.2444 10734,1/8/2012 10:53:00.000 AM,33,259,7.87904,9.99258,11.2444 10735,1/8/2012 10:54:00.000 AM,33,273.6,7.87904,9.99258,11.2444 10736,1/8/2012 10:55:00.000 AM,33,292.3,7.87904,9.99258,11.2444 10737,1/8/2012 10:56:00.000 AM,33,299.7,7.87904,9.99258,11.2444 10738,1/8/2012 10:57:00.000 AM,33,279.4,7.87904,9.99258,11.2444 10739,1/8/2012 10:58:00.000 AM,33,296.9,7.87904,9.99258,11.2444 10740,1/8/2012 10:59:00.000 AM,33,295.4,7.87904,9.99258,11.2444 10741,1/8/2012 11:00:00.000 AM,33,268.8,7.87904,9.99258,11.2444 10742,1/8/2012 11:01:00.000 AM,33,299.5,7.87904,9.99258,11.2444 10743,1/8/2012 11:02:00.000 AM,33,286.8,7.87904,9.99258,11.2444 10744,1/8/2012 11:03:00.000 AM,33,316.2,7.87904,9.99258,11.2444 10745,1/8/2012 11:04:00.000 AM,33,307.9,7.87904,9.99258,11.2444 10746,1/8/2012 11:05:00.000 AM,33,249,7.87904,9.99258,11.2444 10747,1/8/2012 11:06:00.000 AM,33,362.1,7.87904,9.99258,11.2444 10748,1/8/2012 11:07:00.000 AM,33,296.7,7.87904,9.99258,11.2444 10749,1/8/2012 11:08:00.000 AM,33,308.5,7.87904,9.99258,11.2444 10750,1/8/2012 11:09:00.000 AM,33,305.4,7.87904,9.99258,11.2444 10751,1/8/2012 11:10:00.000 AM,33,336.7,7.87904,9.99258,11.2444 10752,1/8/2012 11:11:00.000 AM,33,362.8,7.87904,9.99258,11.2444 10753,1/8/2012 11:12:00.000 AM,33,291.3,7.87904,9.99258,11.2444 10754,1/8/2012 11:13:00.000 AM,33,291.3,7.87904,9.99258,11.2444 10755,1/8/2012 11:14:00.000 AM,33,315.8,7.87904,9.99258,11.2444 10756,1/8/2012 11:15:00.000 AM,33,284.6,7.87904,9.99258,11.2444 10757,1/8/2012 11:16:00.000 AM,33,303,7.87904,9.99258,11.2444 10758,1/8/2012 11:17:00.000 AM,33,360.5,7.87904,9.99258,11.2444 10759,1/8/2012 11:18:00.000 AM,33,311.3,7.87904,9.99258,11.2444 10760,1/8/2012 11:19:00.000 AM,33,334.9,7.87904,9.99258,11.2444 10761,1/8/2012 11:20:00.000 AM,33,348.1,7.87904,9.99258,11.2444 10762,1/8/2012 11:21:00.000 AM,33,346.3,7.87904,9.99258,11.2444 10763,1/8/2012 11:22:00.000 AM,33,336.9,7.87904,9.99258,11.2444 10764,1/8/2012 11:23:00.000 AM,33,292.3,7.87904,9.99258,11.2444 10765,1/8/2012 11:24:00.000 AM,33,315,7.87904,9.99258,11.2444 10766,1/8/2012 11:25:00.000 AM,33,291.8,7.87904,9.99258,11.2444 10767,1/8/2012 11:26:00.000 AM,33,298.6,7.87904,9.99258,11.2444 10768,1/8/2012 11:27:00.000 AM,33,343.2,7.87904,9.99258,11.2444 10769,1/8/2012 11:28:00.000 AM,33,330.5,7.87904,9.99258,11.2444 10770,1/8/2012 11:29:00.000 AM,33,386.1,7.87904,9.99258,11.2444 10771,1/8/2012 11:30:00.000 AM,33,309.5,7.87904,9.99258,11.2444 10772,1/8/2012 11:31:00.000 AM,33,292.8,7.87904,9.99258,11.2444 10773,1/8/2012 11:32:00.000 AM,33,333.9,7.87904,9.99258,11.2444 10774,1/8/2012 11:33:00.000 AM,33,305.7,7.87904,9.99258,11.2444 10775,1/8/2012 11:34:00.000 AM,33,356.5,7.87904,9.99258,11.2444 10776,1/8/2012 11:35:00.000 AM,33,321.2,7.87904,9.99258,11.2444 10777,1/8/2012 11:36:00.000 AM,33,302.1,7.87904,9.99258,11.2444 10778,1/8/2012 11:37:00.000 AM,33,351.1,7.87904,9.99258,11.2444 10779,1/8/2012 11:38:00.000 AM,33,346,7.87904,9.99258,11.2444 10780,1/8/2012 11:39:00.000 AM,33,379,7.87904,9.99258,11.2444 10781,1/8/2012 11:40:00.000 AM,33,321.9,7.87904,9.99258,11.2444 10782,1/8/2012 11:41:00.000 AM,33,314.8,7.87904,9.99258,11.2444 10783,1/8/2012 11:42:00.000 AM,33,358.5,7.87904,9.99258,11.2444 10784,1/8/2012 11:43:00.000 AM,33,335.2,7.87904,9.99258,11.2444 10785,1/8/2012 11:44:00.000 AM,33,382.4,7.87904,9.99258,11.2444 10786,1/8/2012 11:45:00.000 AM,33,371.4,7.87904,9.99258,11.2444 10787,1/8/2012 11:46:00.000 AM,33,330.2,7.87904,9.99258,11.2444 10788,1/8/2012 11:47:00.000 AM,33,343.7,7.87904,9.99258,11.2444 10789,1/8/2012 11:48:00.000 AM,33,368.3,7.87904,9.99258,11.2444 10790,1/8/2012 11:49:00.000 AM,33,376,7.87904,9.99258,11.2444 10791,1/8/2012 11:50:00.000 AM,33,368,7.87904,9.99258,11.2444 10792,1/8/2012 11:51:00.000 AM,33,340,7.87904,9.99258,11.2444 10793,1/8/2012 11:52:00.000 AM,33,357,7.87904,9.99258,11.2444 10794,1/8/2012 11:53:00.000 AM,33,346.5,7.87904,9.99258,11.2444 10795,1/8/2012 11:54:00.000 AM,33,348,7.87904,9.99258,11.2444 10796,1/8/2012 11:55:00.000 AM,33,328.2,7.87904,9.99258,11.2444 10797,1/8/2012 11:56:00.000 AM,33,366.3,7.87904,9.99258,11.2444 10798,1/8/2012 11:57:00.000 AM,33,342.1,7.87904,9.99258,11.2444 10799,1/8/2012 11:58:00.000 AM,33,343.6,7.87904,9.99258,11.2444 10800,1/8/2012 11:59:00.000 AM,33,332,7.87904,9.99258,11.2444 10801,1/8/2012 12:00:00.000 PM,33,362.8,7.87904,9.99258,11.2444 10802,1/8/2012 12:01:00.000 PM,33,352.1,7.87904,9.99258,11.2444 10803,1/8/2012 12:02:00.000 PM,33,379.4,7.87904,9.99258,11.2444 10804,1/8/2012 12:03:00.000 PM,33,339,7.87904,9.99258,11.2444 10805,1/8/2012 12:04:00.000 PM,33,380.3,7.87904,9.99258,11.2444 10806,1/8/2012 12:05:00.000 PM,33,367.9,7.87904,9.99258,11.2444 10807,1/8/2012 12:06:00.000 PM,33,412.6,7.87904,9.99258,11.2444 10808,1/8/2012 12:07:00.000 PM,33,342.1,7.87904,9.99258,11.2444 10809,1/8/2012 12:08:00.000 PM,33,407.1,7.87904,9.99258,11.2444 10810,1/8/2012 12:09:00.000 PM,33,341.5,7.87904,9.99258,11.2444 10811,1/8/2012 12:10:00.000 PM,33,369.7,7.87904,9.99258,11.2444 10812,1/8/2012 12:11:00.000 PM,33,409.8,7.87904,9.99258,11.2444 10813,1/8/2012 12:12:00.000 PM,33,400.8,7.87904,9.99258,11.2444 10814,1/8/2012 12:13:00.000 PM,33,383,7.87904,9.99258,11.2444 10815,1/8/2012 12:14:00.000 PM,33,364.5,7.87904,9.99258,11.2444 10816,1/8/2012 12:15:00.000 PM,33,384.3,7.87904,9.99258,11.2444 10817,1/8/2012 12:16:00.000 PM,33,407,7.87904,9.99258,11.2444 10818,1/8/2012 12:17:00.000 PM,33,366.8,7.87904,9.99258,11.2444 10819,1/8/2012 12:18:00.000 PM,33,373.5,7.87904,9.99258,11.2444 10820,1/8/2012 12:19:00.000 PM,33,422.8,7.87904,9.99258,11.2444 10821,1/8/2012 12:20:00.000 PM,33,420.2,7.87904,9.99258,11.2444 10822,1/8/2012 12:21:00.000 PM,33,433.4,7.87904,9.99258,11.2444 10823,1/8/2012 12:22:00.000 PM,33,411.7,7.87904,9.99258,11.2444 10824,1/8/2012 12:23:00.000 PM,33,401.6,7.87904,9.99258,11.2444 10825,1/8/2012 12:24:00.000 PM,33,367.1,7.87904,9.99258,11.2444 10826,1/8/2012 12:25:00.000 PM,33,420.8,7.87904,9.99258,11.2444 10827,1/8/2012 12:26:00.000 PM,33,403,7.87904,9.99258,11.2444 10828,1/8/2012 12:27:00.000 PM,33,431.1,7.87904,9.99258,11.2444 10829,1/8/2012 12:28:00.000 PM,33,430.7,7.87904,9.99258,11.2444 10830,1/8/2012 12:29:00.000 PM,33,404.2,7.87904,9.99258,11.2444 10831,1/8/2012 12:30:00.000 PM,33,444.8,7.87904,9.99258,11.2444 10832,1/8/2012 12:31:00.000 PM,33,405.1,7.87904,9.99258,11.2444 10833,1/8/2012 12:32:00.000 PM,33,398.4,7.87904,9.99258,11.2444 10834,1/8/2012 12:33:00.000 PM,33,424,7.87904,9.99258,11.2444 10835,1/8/2012 12:34:00.000 PM,33,420.4,7.87904,9.99258,11.2444 10836,1/8/2012 12:35:00.000 PM,33,434.7,7.87904,9.99258,11.2444 10837,1/8/2012 12:36:00.000 PM,33,403,7.87904,9.99258,11.2444 10838,1/8/2012 12:37:00.000 PM,33,404.7,7.87904,9.99258,11.2444 10839,1/8/2012 12:38:00.000 PM,33,450.7,7.87904,9.99258,11.2444 10840,1/8/2012 12:39:00.000 PM,33,429.5,7.87904,9.99258,11.2444 10841,1/8/2012 12:40:00.000 PM,33,439.7,7.87904,9.99258,11.2444 10842,1/8/2012 12:41:00.000 PM,33,372.9,7.87904,9.99258,11.2444 10843,1/8/2012 12:42:00.000 PM,33,352.9,7.87904,9.99258,11.2444 10844,1/8/2012 12:43:00.000 PM,33,464.7,7.87904,9.99258,11.3454 10845,1/8/2012 12:44:00.000 PM,33,457.3,7.87904,9.99258,11.3454 10846,1/8/2012 12:45:00.000 PM,33,408.3,7.87904,9.99258,11.3454 10847,1/8/2012 12:46:00.000 PM,33,497.9,7.87904,9.99258,11.3454 10848,1/8/2012 12:47:00.000 PM,33,410.2,7.87904,9.99258,11.3454 10849,1/8/2012 12:48:00.000 PM,33,421,7.87904,9.99258,11.3454 10850,1/8/2012 12:49:00.000 PM,33,448.4,7.87904,9.99258,11.3454 10851,1/8/2012 12:50:00.000 PM,33,454.6,7.87904,9.99258,11.3454 10852,1/8/2012 12:51:00.000 PM,33,403.7,7.87904,9.99258,11.3454 10853,1/8/2012 12:52:00.000 PM,33,470.1,7.87904,9.99258,11.3454 10854,1/8/2012 12:53:00.000 PM,33,491.3,7.87904,9.99258,11.3454 10855,1/8/2012 12:54:00.000 PM,33,423.2,7.87904,9.99258,11.3454 10856,1/8/2012 12:55:00.000 PM,33,455.4,7.87904,9.99258,11.3454 10857,1/8/2012 12:56:00.000 PM,33,438.6,7.87904,9.99258,11.3454 10858,1/8/2012 12:57:00.000 PM,33,446.7,7.87904,9.99258,11.3454 10859,1/8/2012 12:58:00.000 PM,33,431.6,7.87904,9.99258,11.3454 10860,1/8/2012 12:59:00.000 PM,33,487.1,7.87904,9.99258,11.3454 10861,1/8/2012 1:00:00.000 PM,33,479,7.87904,9.99258,11.3454 10862,1/8/2012 1:01:00.000 PM,33,498.5,7.87904,9.99258,11.3454 10863,1/8/2012 1:02:00.000 PM,33,488.5,7.87904,9.99258,11.3454 10864,1/8/2012 1:03:00.000 PM,33,480.4,7.87904,9.99258,11.3454 10865,1/8/2012 1:04:00.000 PM,33,457.6,7.87904,9.99258,11.3454 10866,1/8/2012 1:05:00.000 PM,33,458,7.87904,9.99258,11.3454 10867,1/8/2012 1:06:00.000 PM,33,513.9,7.87904,9.99258,11.3454 10868,1/8/2012 1:07:00.000 PM,33,412,7.87904,9.99258,11.3454 10869,1/8/2012 1:08:00.000 PM,33,444.6,7.87904,9.99258,11.3454 10870,1/8/2012 1:09:00.000 PM,33,447.6,7.87904,9.99258,11.3454 10871,1/8/2012 1:10:00.000 PM,33,416.4,7.87904,9.99258,11.4464 10872,1/8/2012 1:11:00.000 PM,33,409,7.87904,9.99258,11.4464 10873,1/8/2012 1:12:00.000 PM,33,506.2,7.87904,9.99258,11.4464 10874,1/8/2012 1:13:00.000 PM,33,519.5,7.87904,9.99258,11.4464 10875,1/8/2012 1:14:00.000 PM,33,498.5,7.87904,9.99258,11.4464 10876,1/8/2012 1:15:00.000 PM,33,486.7,7.87904,9.99258,11.4464 10877,1/8/2012 1:16:00.000 PM,33,490.8,7.87904,9.99258,11.4464 10878,1/8/2012 1:17:00.000 PM,33,456.4,7.87904,9.99258,11.4464 10879,1/8/2012 1:18:00.000 PM,33,518,7.87904,9.99258,11.4464 10880,1/8/2012 1:19:00.000 PM,33,503.7,7.87904,9.99258,11.4464 10881,1/8/2012 1:20:00.000 PM,33,467.9,7.87904,9.99258,11.4464 10882,1/8/2012 1:21:00.000 PM,33,481.2,7.87904,9.99258,11.4464 10883,1/8/2012 1:22:00.000 PM,33,493.4,7.87904,9.99258,11.4464 10884,1/8/2012 1:23:00.000 PM,33,506.4,7.87904,9.99258,11.4464 10885,1/8/2012 1:24:00.000 PM,33,492.5,7.87904,9.99258,11.4464 10886,1/8/2012 1:25:00.000 PM,33,465.8,7.87904,9.99258,11.4464 10887,1/8/2012 1:26:00.000 PM,33,509.1,7.87904,9.99258,11.4464 10888,1/8/2012 1:27:00.000 PM,33,526.8,7.87904,9.99258,11.4464 10889,1/8/2012 1:28:00.000 PM,33,473.5,7.87904,9.99258,11.4464 10890,1/8/2012 1:29:00.000 PM,33,512.6,7.87904,9.99258,11.4464 10891,1/8/2012 1:30:00.000 PM,33,456,7.87904,9.99258,11.4464 10892,1/8/2012 1:31:00.000 PM,33,501.5,7.87904,9.99258,11.4464 10893,1/8/2012 1:32:00.000 PM,33,533.1,7.87904,9.99258,11.4464 10894,1/8/2012 1:33:00.000 PM,33,538.6,7.87904,9.99258,11.4464 10895,1/8/2012 1:34:00.000 PM,33,502.2,7.87904,9.99258,11.4464 10896,1/8/2012 1:35:00.000 PM,33,511.3,7.87904,9.99258,11.4464 10897,1/8/2012 1:36:00.000 PM,33,486.7,7.87904,9.99258,11.4464 10898,1/8/2012 1:37:00.000 PM,33,513.5,7.87904,9.99258,11.4464 10899,1/8/2012 1:38:00.000 PM,33,505.6,7.87904,9.99258,11.4464 10900,1/8/2012 1:39:00.000 PM,33,534.5,7.87904,9.99258,11.5494 10901,1/8/2012 1:40:00.000 PM,33,468.4,7.87904,9.99258,11.5494 10902,1/8/2012 1:41:00.000 PM,33,502.5,7.87904,9.99258,11.5494 10903,1/8/2012 1:42:00.000 PM,33,542,7.87904,9.99258,11.5494 10904,1/8/2012 1:43:00.000 PM,33,498.3,7.87904,9.99258,11.5494 10905,1/8/2012 1:44:00.000 PM,33,560.8,7.87904,9.99258,11.5494 10906,1/8/2012 1:45:00.000 PM,33,572.1,7.87904,9.99258,11.5494 10907,1/8/2012 1:46:00.000 PM,33,529.9,7.87904,9.99258,11.5494 10908,1/8/2012 1:47:00.000 PM,33,468.3,7.87904,9.99258,11.5494 10909,1/8/2012 1:48:00.000 PM,33,518.3,7.87904,9.99258,11.5494 10910,1/8/2012 1:49:00.000 PM,33,517.4,7.87904,9.99258,11.5494 10911,1/8/2012 1:50:00.000 PM,33,564.7,7.87904,9.99258,11.5494 10912,1/8/2012 1:51:00.000 PM,33,483.1,7.87904,9.99258,11.5494 10913,1/8/2012 1:52:00.000 PM,33,498.9,7.87904,9.99258,11.5494 10914,1/8/2012 1:53:00.000 PM,33,547,7.87904,9.99258,11.5494 10915,1/8/2012 1:54:00.000 PM,33,511.7,7.87904,9.99258,11.5494 10916,1/8/2012 1:55:00.000 PM,33,556.7,7.87904,9.99258,11.5494 10917,1/8/2012 1:56:00.000 PM,33,566.3,7.87904,9.99258,11.5494 10918,1/8/2012 1:57:00.000 PM,33,516.8,7.87904,9.99258,11.5494 10919,1/8/2012 1:58:00.000 PM,33,533,7.87904,9.99258,11.5494 10920,1/8/2012 1:59:00.000 PM,33,530.5,7.87904,9.99258,11.5494 10921,1/8/2012 2:00:00.000 PM,33,555.3,7.87904,9.99258,11.5494 10922,1/8/2012 2:01:00.000 PM,33,557.5,7.87904,9.99258,11.5494 10923,1/8/2012 2:02:00.000 PM,33,536.4,7.87904,9.99258,11.5494 10924,1/8/2012 2:03:00.000 PM,33,572.7,7.87904,9.99258,11.5494 10925,1/8/2012 2:04:00.000 PM,33,547.4,7.87904,9.99258,11.5494 10926,1/8/2012 2:05:00.000 PM,33,539.6,7.87904,9.99258,11.5494 10927,1/8/2012 2:06:00.000 PM,33,552.2,7.87904,9.99258,11.5494 10928,1/8/2012 2:07:00.000 PM,33,542.5,7.87904,9.99258,11.5494 10929,1/8/2012 2:08:00.000 PM,33,590.4,7.87904,9.99258,11.5494 10930,1/8/2012 2:09:00.000 PM,33,568.9,7.87904,9.99258,11.5494 10931,1/8/2012 2:10:00.000 PM,33,598,7.87904,9.99258,11.6514 10932,1/8/2012 2:11:00.000 PM,33,559.6,7.87904,9.99258,11.6514 10933,1/8/2012 2:12:00.000 PM,33,503.9,7.87904,9.99258,11.6514 10934,1/8/2012 2:13:00.000 PM,33,518.1,7.87904,9.99258,11.6514 10935,1/8/2012 2:14:00.000 PM,33,593.9,7.87904,9.99258,11.6514 10936,1/8/2012 2:15:00.000 PM,33,578.4,7.87904,9.99258,11.6514 10937,1/8/2012 2:16:00.000 PM,33,574.1,7.87904,9.99258,11.6514 10938,1/8/2012 2:17:00.000 PM,33,571.4,7.87904,9.99258,11.6514 10939,1/8/2012 2:18:00.000 PM,33,553.7,7.87904,9.99258,11.6514 10940,1/8/2012 2:19:00.000 PM,33,512.6,7.87904,9.99258,11.5464 10941,1/8/2012 2:20:00.000 PM,33,481.7,7.87904,9.99258,11.4444 10942,1/8/2012 2:21:00.000 PM,33,444.3,7.87904,9.99258,11.4444 10943,1/8/2012 2:22:00.000 PM,33,461.1,7.87904,9.99258,11.3702 10944,1/8/2012 2:23:00.000 PM,33,492.8,7.87904,9.99258,11.3424 10945,1/8/2012 2:24:00.000 PM,33,548.2,7.87904,9.99258,11.3424 10946,1/8/2012 2:25:00.000 PM,33,514.5,7.87904,9.99258,11.3424 10947,1/8/2012 2:26:00.000 PM,33,559.3,7.87904,9.99258,11.4429 10948,1/8/2012 2:27:00.000 PM,33,551.8,7.87904,9.99258,11.4429 10949,1/8/2012 2:28:00.000 PM,33,602.2,7.87904,9.99258,11.5429 10950,1/8/2012 2:29:00.000 PM,33,625.7,7.87904,9.99258,11.5429 10951,1/8/2012 2:30:00.000 PM,33,562.6,7.87904,9.99258,11.5429 10952,1/8/2012 2:31:00.000 PM,33,553.6,7.87904,9.99258,11.5429 10953,1/8/2012 2:32:00.000 PM,33,583.7,7.87904,9.99258,11.6469 10954,1/8/2012 2:33:00.000 PM,33,553.6,7.87904,9.99258,11.6469 10955,1/8/2012 2:34:00.000 PM,33,640.8,7.87904,9.99258,11.6469 10956,1/8/2012 2:35:00.000 PM,33,620.5,7.87904,9.99258,11.6469 10957,1/8/2012 2:36:00.000 PM,33,569.6,7.87904,9.99258,11.6469 10958,1/8/2012 2:37:00.000 PM,33,606.9,7.87904,9.99258,11.6469 10959,1/8/2012 2:38:00.000 PM,33,600.2,7.87904,9.99258,11.6469 10960,1/8/2012 2:39:00.000 PM,33,632.4,7.87904,9.99258,11.6469 10961,1/8/2012 2:40:00.000 PM,33,587,7.87904,9.99258,11.6469 10962,1/8/2012 2:41:00.000 PM,33,645.1,7.87904,9.99258,11.6469 10963,1/8/2012 2:42:00.000 PM,33,607.1,7.87904,9.99258,11.6469 10964,1/8/2012 2:43:00.000 PM,33,665.2,7.87904,9.99258,11.6469 10965,1/8/2012 2:44:00.000 PM,33,649.3,7.87904,9.99258,11.6469 10966,1/8/2012 2:45:00.000 PM,33,649.9,7.87904,9.99258,11.7479 10967,1/8/2012 2:46:00.000 PM,33,635,7.87904,9.99258,11.7479 10968,1/8/2012 2:47:00.000 PM,33,649.3,7.87904,9.99258,11.7479 10969,1/8/2012 2:48:00.000 PM,33,659.5,7.87904,9.99258,11.7479 10970,1/8/2012 2:49:00.000 PM,33,628.8,7.87904,9.99258,11.7479 10971,1/8/2012 2:50:00.000 PM,33,694,7.87904,9.99258,11.7479 10972,1/8/2012 2:51:00.000 PM,33,701.3,7.87904,9.99258,11.7479 10973,1/8/2012 2:52:00.000 PM,33,662.5,7.87904,9.99258,11.7479 10974,1/8/2012 2:53:00.000 PM,33,686.8,7.87904,9.99258,11.7479 10975,1/8/2012 2:54:00.000 PM,33,639.6,7.87904,9.99258,11.7479 10976,1/8/2012 2:55:00.000 PM,33,689.1,7.87904,9.99258,11.7479 10977,1/8/2012 2:56:00.000 PM,33,712.2,7.87904,9.99258,11.7479 10978,1/8/2012 2:57:00.000 PM,33,694.4,7.87904,9.99258,11.7479 10979,1/8/2012 2:58:00.000 PM,33,685,7.87904,9.99258,11.7479 10980,1/8/2012 2:59:00.000 PM,33,631.7,7.87904,9.99258,11.7479 10981,1/8/2012 3:00:00.000 PM,33,652,7.87904,9.99258,11.7479 10982,1/8/2012 3:01:00.000 PM,33,654.7,7.87904,9.99258,11.7479 10983,1/8/2012 3:02:00.000 PM,33,707,7.87904,9.99258,11.7479 10984,1/8/2012 3:03:00.000 PM,33,690.3,7.87904,9.99258,11.7479 10985,1/8/2012 3:04:00.000 PM,33,673.1,7.87904,9.99258,11.7479 10986,1/8/2012 3:05:00.000 PM,33,728.6,7.87904,9.99258,11.7479 10987,1/8/2012 3:06:00.000 PM,33,687.5,7.87904,9.99258,11.7479 10988,1/8/2012 3:07:00.000 PM,33,687.7,7.87904,9.99258,11.7479 10989,1/8/2012 3:08:00.000 PM,33,676.2,7.87904,9.99258,11.7479 10990,1/8/2012 3:09:00.000 PM,33,674.5,7.87904,9.99258,11.7479 10991,1/8/2012 3:10:00.000 PM,33,672.7,7.87904,9.99258,11.7479 10992,1/8/2012 3:11:00.000 PM,33,718.1,7.87904,9.99258,11.7479 10993,1/8/2012 3:12:00.000 PM,33,746.7,7.87904,9.99258,11.7479 10994,1/8/2012 3:13:00.000 PM,33,643.3,7.87904,9.99258,11.8519 10995,1/8/2012 3:14:00.000 PM,33,687.9,7.87904,9.99258,11.8519 10996,1/8/2012 3:15:00.000 PM,33,696.8,7.87904,9.99258,11.8519 10997,1/8/2012 3:16:00.000 PM,33,624.8,7.87904,9.99258,11.8519 10998,1/8/2012 3:17:00.000 PM,33,666.6,7.87904,9.99258,11.8519 10999,1/8/2012 3:18:00.000 PM,33,760.8,7.87904,9.99258,11.8519 11000,1/8/2012 3:19:00.000 PM,33,675.2,7.87904,9.99258,11.8519 11001,1/8/2012 3:20:00.000 PM,33,706.1,7.87904,9.99258,11.8519 11002,1/8/2012 3:21:00.000 PM,33,658.3,7.87904,9.99258,11.8519 11003,1/8/2012 3:22:00.000 PM,33,762.5,7.87904,9.99258,11.8519 11004,1/8/2012 3:23:00.000 PM,33,660.7,7.87904,9.99258,11.8519 11005,1/8/2012 3:24:00.000 PM,33,728.6,7.87904,9.99258,11.8519 11006,1/8/2012 3:25:00.000 PM,33,696.2,7.87904,9.99258,11.8519 11007,1/8/2012 3:26:00.000 PM,33,704.6,7.87904,9.99258,11.8519 11008,1/8/2012 3:27:00.000 PM,33,716.6,7.87904,9.99258,11.8519 11009,1/8/2012 3:28:00.000 PM,33,684.1,7.87904,9.99258,11.8519 11010,1/8/2012 3:29:00.000 PM,33,701.1,7.87904,9.99258,11.8519 11011,1/8/2012 3:30:00.000 PM,33,729.7,7.87904,9.99258,11.8519 11012,1/8/2012 3:31:00.000 PM,33,702.1,7.87904,9.99258,11.8519 11013,1/8/2012 3:32:00.000 PM,33,722,7.87904,9.99258,11.8519 11014,1/8/2012 3:33:00.000 PM,33,760.1,7.87904,9.99258,11.8519 11015,1/8/2012 3:34:00.000 PM,33,703.2,7.87904,9.99258,11.8519 11016,1/8/2012 3:35:00.000 PM,33,664.2,7.87904,9.99258,11.8519 11017,1/8/2012 3:36:00.000 PM,33,715.3,7.87904,9.99258,11.8519 11018,1/8/2012 3:37:00.000 PM,33,644.8,7.87904,9.99258,11.8519 11019,1/8/2012 3:38:00.000 PM,33,676.1,7.87904,9.99258,11.8519 11020,1/8/2012 3:39:00.000 PM,33,706.5,7.87904,9.99258,11.8519 11021,1/8/2012 3:40:00.000 PM,33,668.7,7.87904,9.99258,11.8519 11022,1/8/2012 3:41:00.000 PM,33,724.5,7.87904,9.99258,11.8519 11023,1/8/2012 3:42:00.000 PM,33,714.3,7.87904,9.99258,11.8519 11024,1/8/2012 3:43:00.000 PM,33,727.5,7.87904,9.99258,11.8519 11025,1/8/2012 3:44:00.000 PM,33,688.1,7.87904,9.99258,11.8519 11026,1/8/2012 3:45:00.000 PM,33,729.2,7.87904,9.99258,11.8519 11027,1/8/2012 3:46:00.000 PM,33,760.5,7.87904,9.99258,11.8519 11028,1/8/2012 3:47:00.000 PM,33,725.8,7.87904,9.99258,11.8519 11029,1/8/2012 3:48:00.000 PM,33,719.4,7.87904,9.99258,11.8519 11030,1/8/2012 3:49:00.000 PM,33,724.8,7.87904,9.99258,11.8519 11031,1/8/2012 3:50:00.000 PM,33,678.9,7.87904,9.99258,11.8519 11032,1/8/2012 3:51:00.000 PM,33,750.2,7.87904,9.99258,11.8519 11033,1/8/2012 3:52:00.000 PM,33,725.8,7.87904,9.99258,11.8519 11034,1/8/2012 3:53:00.000 PM,33,719.5,7.87904,9.99258,11.9559 11035,1/8/2012 3:54:00.000 PM,33,719.5,7.87904,9.99258,11.9559 11036,1/8/2012 3:55:00.000 PM,33,743.8,7.87904,9.99258,11.9559 11037,1/8/2012 3:56:00.000 PM,33,751.9,7.87904,9.99258,11.9559 11038,1/8/2012 3:57:00.000 PM,33,701.1,7.87904,9.99258,11.9559 11039,1/8/2012 3:58:00.000 PM,33,688.1,7.87904,9.99258,11.9559 11040,1/8/2012 3:59:00.000 PM,33,708.2,7.87904,9.99258,11.9559 11041,1/8/2012 4:00:00.000 PM,33,709.5,7.87904,9.99258,11.9559 11042,1/8/2012 4:01:00.000 PM,33,710,7.87904,9.99258,11.9559 11043,1/8/2012 4:02:00.000 PM,33,704.5,7.87904,9.99258,11.9559 11044,1/8/2012 4:03:00.000 PM,33,706.2,7.87904,9.99258,11.9559 11045,1/8/2012 4:04:00.000 PM,33,797.5,7.87904,9.99258,11.9559 11046,1/8/2012 4:05:00.000 PM,33,706.9,7.87904,9.99258,11.9559 11047,1/8/2012 4:06:00.000 PM,33,766.3,7.87904,9.99258,11.9559 11048,1/8/2012 4:07:00.000 PM,33,750,7.87904,9.99258,11.9559 11049,1/8/2012 4:08:00.000 PM,33,764.4,7.87904,9.99258,11.9559 11050,1/8/2012 4:09:00.000 PM,33,756,7.87904,9.99258,11.9559 11051,1/8/2012 4:10:00.000 PM,33,780.8,7.87904,9.99258,11.9559 11052,1/8/2012 4:11:00.000 PM,33,723.5,7.87904,9.99258,11.9559 11053,1/8/2012 4:12:00.000 PM,33,725.6,7.87904,9.99258,11.9559 11054,1/8/2012 4:13:00.000 PM,33,769.4,7.87904,9.99258,11.9559 11055,1/8/2012 4:14:00.000 PM,33,738.5,7.87904,9.99258,11.9559 11056,1/8/2012 4:15:00.000 PM,33,728.4,7.87904,9.99258,11.9559 11057,1/8/2012 4:16:00.000 PM,33,757.8,7.87904,9.99258,11.9559 11058,1/8/2012 4:17:00.000 PM,33,740.6,7.87904,9.99258,11.9559 11059,1/8/2012 4:18:00.000 PM,33,743.9,7.87904,9.99258,11.9559 11060,1/8/2012 4:19:00.000 PM,33,736,7.87904,9.99258,11.9559 11061,1/8/2012 4:20:00.000 PM,33,760.4,7.87904,9.99258,11.9559 11062,1/8/2012 4:21:00.000 PM,33,735.6,7.87904,9.99258,11.9559 11063,1/8/2012 4:22:00.000 PM,33,745.9,7.87904,9.99258,11.9559 11064,1/8/2012 4:23:00.000 PM,33,800.4,7.87904,9.99258,11.9559 11065,1/8/2012 4:24:00.000 PM,33,749.4,7.87904,9.99258,11.9559 11066,1/8/2012 4:25:00.000 PM,33,822.7,7.87904,9.99258,11.9559 11067,1/8/2012 4:26:00.000 PM,33,786.4,7.87904,9.99258,11.9559 11068,1/8/2012 4:27:00.000 PM,33,761.7,7.87904,9.99258,11.9559 11069,1/8/2012 4:28:00.000 PM,33,778.1,7.87904,9.99258,11.9559 11070,1/8/2012 4:29:00.000 PM,33,722.7,7.87904,9.99258,11.9559 11071,1/8/2012 4:30:00.000 PM,33,777.2,7.87904,9.99258,11.9824 11072,1/8/2012 4:31:00.000 PM,33,811.3,7.87904,9.99258,12.0579 11073,1/8/2012 4:32:00.000 PM,33,736.3,7.87904,9.99258,12.0579 11074,1/8/2012 4:33:00.000 PM,33,752.7,7.87904,9.99258,12.0579 11075,1/8/2012 4:34:00.000 PM,33,777.3,7.87904,9.99258,12.0579 11076,1/8/2012 4:35:00.000 PM,33,795.2,7.87904,9.99258,12.0579 11077,1/8/2012 4:36:00.000 PM,33,832.4,7.87904,9.99258,12.0579 11078,1/8/2012 4:37:00.000 PM,33,784.4,7.87904,9.99258,12.0579 11079,1/8/2012 4:38:00.000 PM,33,799.2,7.87904,9.99258,12.0579 11080,1/8/2012 4:39:00.000 PM,33,791.4,7.87904,9.99258,12.0579 11081,1/8/2012 4:40:00.000 PM,33,818.7,7.87904,9.99258,12.0579 11082,1/8/2012 4:41:00.000 PM,33,816,7.87904,9.99258,12.0579 11083,1/8/2012 4:42:00.000 PM,33,775,7.87904,9.99258,12.0579 11084,1/8/2012 4:43:00.000 PM,33,820.9,7.87904,9.99258,12.0579 11085,1/8/2012 4:44:00.000 PM,33,809.8,7.87904,9.99258,12.0579 11086,1/8/2012 4:45:00.000 PM,33,786.3,7.87904,9.99258,12.0579 11087,1/8/2012 4:46:00.000 PM,33,781.7,7.87904,9.99258,12.0579 11088,1/8/2012 4:47:00.000 PM,33,761.1,7.87904,9.99258,12.0579 11089,1/8/2012 4:48:00.000 PM,33,726,7.87904,9.99258,12.0579 11090,1/8/2012 4:49:00.000 PM,33,797.8,7.87904,9.99258,12.0579 11091,1/8/2012 4:50:00.000 PM,33,757.1,7.87904,9.99258,12.0579 11092,1/8/2012 4:51:00.000 PM,33,810.1,7.87904,9.99258,12.0579 11093,1/8/2012 4:52:00.000 PM,33,797.8,7.87904,9.99258,12.0579 11094,1/8/2012 4:53:00.000 PM,33,802.7,7.87904,9.99258,12.0579 11095,1/8/2012 4:54:00.000 PM,33,783.9,7.87904,9.99258,12.0579 11096,1/8/2012 4:55:00.000 PM,33,817.4,7.87904,9.99258,12.0579 11097,1/8/2012 4:56:00.000 PM,33,811.3,7.87904,9.99258,12.0579 11098,1/8/2012 4:57:00.000 PM,33,783.3,7.87904,9.99258,12.0579 11099,1/8/2012 4:58:00.000 PM,33,828.5,7.87904,9.99258,12.0579 11100,1/8/2012 4:59:00.000 PM,33,831,7.87904,9.99258,12.0579 11101,1/8/2012 5:00:00.000 PM,33,867.9,7.87904,9.99258,12.0579 11102,1/8/2012 5:01:00.000 PM,33,812.1,7.87904,9.99258,12.0579 11103,1/8/2012 5:02:00.000 PM,33,797.3,7.87904,9.99258,12.0579 11104,1/8/2012 5:03:00.000 PM,33,813.4,7.87904,9.99258,12.0579 11105,1/8/2012 5:04:00.000 PM,33,779.2,7.87904,9.99258,12.0579 11106,1/8/2012 5:05:00.000 PM,33,810.1,7.87904,9.99258,12.0579 11107,1/8/2012 5:06:00.000 PM,33,841.1,7.87904,9.99258,12.0579 11108,1/8/2012 5:07:00.000 PM,33,767.7,7.87904,9.99258,12.0579 11109,1/8/2012 5:08:00.000 PM,33,824.8,7.87904,9.99258,12.0579 11110,1/8/2012 5:09:00.000 PM,33,842.7,7.87904,9.99258,12.0579 11111,1/8/2012 5:10:00.000 PM,33,794,7.87904,9.99258,12.0579 11112,1/8/2012 5:11:00.000 PM,33,815.6,7.87904,9.99258,12.0579 11113,1/8/2012 5:12:00.000 PM,33,807.7,7.87904,9.99258,12.0579 11114,1/8/2012 5:13:00.000 PM,33,768.5,7.87904,9.99258,12.0579 11115,1/8/2012 5:14:00.000 PM,33,794.9,7.87904,9.99258,12.0579 11116,1/8/2012 5:15:00.000 PM,33,785.3,7.87904,9.99258,12.0579 11117,1/8/2012 5:16:00.000 PM,33,807.4,7.87904,9.99258,12.0579 11118,1/8/2012 5:17:00.000 PM,33,868.8,7.87904,9.99258,12.0579 11119,1/8/2012 5:18:00.000 PM,33,813.5,7.87904,9.99258,12.0579 11120,1/8/2012 5:19:00.000 PM,33,808.6,7.87904,9.99258,12.0579 11121,1/8/2012 5:20:00.000 PM,33,750.8,7.87904,9.99258,12.0579 11122,1/8/2012 5:21:00.000 PM,33,810.3,7.87904,9.99258,12.0579 11123,1/8/2012 5:22:00.000 PM,33,820.8,7.87904,9.99258,12.0579 11124,1/8/2012 5:23:00.000 PM,33,734.5,7.87904,9.99258,12.0579 11125,1/8/2012 5:24:00.000 PM,33,748.3,7.87904,9.99258,12.0579 11126,1/8/2012 5:25:00.000 PM,33,794.9,7.87904,9.99258,12.0579 11127,1/8/2012 5:26:00.000 PM,33,843.5,7.87904,9.99258,12.0579 11128,1/8/2012 5:27:00.000 PM,33,806.2,7.87904,9.99258,12.0579 11129,1/8/2012 5:28:00.000 PM,33,810.4,7.87904,9.99258,12.0579 11130,1/8/2012 5:29:00.000 PM,33,843.6,7.87904,9.99258,12.0579 11131,1/8/2012 5:30:00.000 PM,33,842.9,7.87904,9.99258,12.0579 11132,1/8/2012 5:31:00.000 PM,33,784.6,7.87904,9.99258,12.0579 11133,1/8/2012 5:32:00.000 PM,33,813.2,7.87904,9.99258,12.0579 11134,1/8/2012 5:33:00.000 PM,33,749.2,7.87904,9.99258,12.0579 11135,1/8/2012 5:34:00.000 PM,33,748.1,7.87904,9.99258,12.0579 11136,1/8/2012 5:35:00.000 PM,33,810.1,7.87904,9.99258,12.0579 11137,1/8/2012 5:36:00.000 PM,33,736.9,7.87904,9.99258,12.0579 11138,1/8/2012 5:37:00.000 PM,33,760,7.87904,9.99258,12.0579 11139,1/8/2012 5:38:00.000 PM,33,749.8,7.87904,9.99258,12.0579 11140,1/8/2012 5:39:00.000 PM,33,802,7.87904,9.99258,12.0579 11141,1/8/2012 5:40:00.000 PM,33,826.3,7.87904,9.99258,12.0579 11142,1/8/2012 5:41:00.000 PM,33,762.9,7.87904,9.99258,11.9579 11143,1/8/2012 5:42:00.000 PM,33,775.4,7.87904,9.99258,11.9579 11144,1/8/2012 5:43:00.000 PM,33,788.1,7.87904,9.99258,11.9579 11145,1/8/2012 5:44:00.000 PM,33,787,7.87904,9.99258,11.9579 11146,1/8/2012 5:45:00.000 PM,33,788.1,7.87904,9.99258,11.9579 11147,1/8/2012 5:46:00.000 PM,33,776,7.87904,9.99258,11.9579 11148,1/8/2012 5:47:00.000 PM,33,788.2,7.87904,9.99258,11.9579 11149,1/8/2012 5:48:00.000 PM,33,755.2,7.87904,9.99258,11.9579 11150,1/8/2012 5:49:00.000 PM,33,757.5,7.87904,9.99258,11.9579 11151,1/8/2012 5:50:00.000 PM,33,759.5,7.87904,9.99258,11.9579 11152,1/8/2012 5:51:00.000 PM,33,729.1,7.87904,9.99258,11.9579 11153,1/8/2012 5:52:00.000 PM,33,782.7,7.87904,9.99258,11.9579 11154,1/8/2012 5:53:00.000 PM,33,711.7,7.87904,9.99258,11.9579 11155,1/8/2012 5:54:00.000 PM,33,725.5,7.87904,9.99258,11.9579 11156,1/8/2012 5:55:00.000 PM,33,763,7.87904,9.99258,11.9579 11157,1/8/2012 5:56:00.000 PM,33,726.9,7.87904,9.99258,11.9579 11158,1/8/2012 5:57:00.000 PM,33,793.2,7.87904,9.99258,11.9579 11159,1/8/2012 5:58:00.000 PM,33,732.2,7.87904,9.99258,11.9579 11160,1/8/2012 5:59:00.000 PM,33,768.3,7.87904,9.99258,11.9579 11161,1/8/2012 6:00:00.000 PM,33,755.9,7.87904,9.99258,11.9579 11162,1/8/2012 6:01:00.000 PM,33,724.5,7.87904,9.99258,11.9579 11163,1/8/2012 6:02:00.000 PM,33,729.1,7.87904,9.99258,11.9579 11164,1/8/2012 6:03:00.000 PM,33,752.7,7.87904,9.99258,11.9579 11165,1/8/2012 6:04:00.000 PM,33,813.2,7.87904,9.99258,11.9579 11166,1/8/2012 6:05:00.000 PM,33,855.7,7.87904,9.99258,12.0599 11167,1/8/2012 6:06:00.000 PM,33,795.1,7.87904,9.99258,12.0599 11168,1/8/2012 6:07:00.000 PM,33,824,7.87904,9.99258,12.1619 11169,1/8/2012 6:08:00.000 PM,33,901.5,7.87904,9.99258,12.1619 11170,1/8/2012 6:09:00.000 PM,33,861.8,7.87904,9.99258,12.1619 11171,1/8/2012 6:10:00.000 PM,33,874.9,7.87904,9.99258,12.1619 11172,1/8/2012 6:11:00.000 PM,33,846.2,7.87904,9.99258,12.1619 11173,1/8/2012 6:12:00.000 PM,33,874.5,7.87904,9.99258,12.1619 11174,1/8/2012 6:13:00.000 PM,33,867.5,7.87904,9.99258,12.1619 11175,1/8/2012 6:14:00.000 PM,34,018.8,7.87904,9.99258,12.2649 11176,1/8/2012 6:15:00.000 PM,34,071.9,7.87904,9.99258,12.3689 11177,1/8/2012 6:16:00.000 PM,34,107.4,7.87904,9.99258,12.3689 11178,1/8/2012 6:17:00.000 PM,34,126.1,7.87904,9.99258,12.4689 11179,1/8/2012 6:18:00.000 PM,34,149.4,7.87904,10.9826,12.5719 11180,1/8/2012 6:19:00.000 PM,34,137.8,7.87904,10.9826,12.5719 11181,1/8/2012 6:20:00.000 PM,34,118.4,7.87904,10.9826,12.5719 11182,1/8/2012 6:21:00.000 PM,34,253.5,7.87904,10.9826,12.5719 11183,1/8/2012 6:22:00.000 PM,34,306.9,7.87904,10.9826,12.6749 11184,1/8/2012 6:23:00.000 PM,34,477.5,7.87904,10.9826,12.7759 11185,1/8/2012 6:24:00.000 PM,34,663.5,7.87904,10.9826,12.8809 11186,1/8/2012 6:25:00.000 PM,34,804.7,7.87904,10.9826,13.0839 11187,1/8/2012 6:26:00.000 PM,34,918,7.87904,10.9826,13.1889 11188,1/8/2012 6:27:00.000 PM,35,086.7,7.87904,10.9826,13.2899 11189,1/8/2012 6:28:00.000 PM,35,245.9,7.87904,10.9826,13.3929 11190,1/8/2012 6:29:00.000 PM,35,354.7,7.87904,10.9826,13.5969 11191,1/8/2012 6:30:00.000 PM,35,500.8,7.87904,11.9826,13.6999 11192,1/8/2012 6:31:00.000 PM,35,540.7,7.87904,11.9826,13.6999 11193,1/8/2012 6:32:00.000 PM,35,610.2,7.87904,11.9826,13.8019 11194,1/8/2012 6:33:00.000 PM,35,658.5,7.87904,11.9826,13.9029 11195,1/8/2012 6:34:00.000 PM,35,667.7,7.87904,11.9826,13.9029 11196,1/8/2012 6:35:00.000 PM,35,689.1,7.87904,11.9826,14.0039 11197,1/8/2012 6:36:00.000 PM,35,675.6,7.87904,11.9826,14.0039 11198,1/8/2012 6:37:00.000 PM,35,674.6,7.87904,11.9826,14.0039 11199,1/8/2012 6:38:00.000 PM,35,715.1,7.87904,11.9826,14.1049 11200,1/8/2012 6:39:00.000 PM,35,679.7,7.87904,11.9826,14.1049 11201,1/8/2012 6:40:00.000 PM,35,706.7,7.87904,11.9826,14.1049 11202,1/8/2012 6:41:00.000 PM,35,692.7,7.87904,11.9826,14.1049 11203,1/8/2012 6:42:00.000 PM,35,697.6,7.87904,11.9826,14.2059 11204,1/8/2012 6:43:00.000 PM,35,660.2,7.87904,11.9826,14.2059 11205,1/8/2012 6:44:00.000 PM,35,659.5,7.87904,11.9826,14.2059 11206,1/8/2012 6:45:00.000 PM,35,695.5,7.87904,11.9826,14.2059 11207,1/8/2012 6:46:00.000 PM,35,730.9,7.87904,11.9826,14.2059 11208,1/8/2012 6:47:00.000 PM,35,719.1,7.87904,11.9826,14.2059 11209,1/8/2012 6:48:00.000 PM,35,696.7,7.87904,11.9826,14.2059 11210,1/8/2012 6:49:00.000 PM,35,719.3,7.87904,11.9826,14.3059 11211,1/8/2012 6:50:00.000 PM,35,723.9,7.87904,11.9826,14.3059 11212,1/8/2012 6:51:00.000 PM,35,739.8,7.87904,11.9826,14.3059 11213,1/8/2012 6:52:00.000 PM,35,774.4,7.87904,11.9826,14.3059 11214,1/8/2012 6:53:00.000 PM,35,739.2,7.87904,11.9826,14.3059 11215,1/8/2012 6:54:00.000 PM,35,722.7,7.87904,11.9826,14.3059 11216,1/8/2012 6:55:00.000 PM,35,761,7.87904,11.9826,14.3059 11217,1/8/2012 6:56:00.000 PM,35,747,7.87904,11.9826,14.3059 11218,1/8/2012 6:57:00.000 PM,35,757.3,7.87904,11.9826,14.3059 11219,1/8/2012 6:58:00.000 PM,35,714.2,7.87904,11.9826,14.3059 11220,1/8/2012 6:59:00.000 PM,35,738.2,7.87904,11.9826,14.4069 11221,1/8/2012 7:00:00.000 PM,35,747.8,7.87904,11.9826,14.4069 11222,1/8/2012 7:01:00.000 PM,35,723.3,7.87904,11.9826,14.4069 11223,1/8/2012 7:02:00.000 PM,35,776.6,7.87904,11.9826,14.4069 11224,1/8/2012 7:03:00.000 PM,35,747.2,7.87904,11.9826,14.4069 11225,1/8/2012 7:04:00.000 PM,35,753.9,7.87904,11.9826,14.4069 11226,1/8/2012 7:05:00.000 PM,35,775.2,7.87904,11.9826,14.4069 11227,1/8/2012 7:06:00.000 PM,35,743.1,7.87904,11.9826,14.4069 11228,1/8/2012 7:07:00.000 PM,35,757.4,7.87904,11.9826,14.4069 11229,1/8/2012 7:08:00.000 PM,35,724.5,7.87904,11.9826,14.4069 11230,1/8/2012 7:09:00.000 PM,35,745.4,7.87904,11.9826,14.4069 11231,1/8/2012 7:10:00.000 PM,35,755.2,7.87904,11.9826,14.4069 11232,1/8/2012 7:11:00.000 PM,35,743.4,7.87904,11.9826,14.4069 11233,1/8/2012 7:12:00.000 PM,35,780.9,7.87904,11.9826,14.4069 11234,1/8/2012 7:13:00.000 PM,35,769,7.87904,11.9826,14.4069 11235,1/8/2012 7:14:00.000 PM,35,742.8,7.87904,12.9926,14.4069 11236,1/8/2012 7:15:00.000 PM,35,715.7,7.87904,12.9926,14.4069 11237,1/8/2012 7:16:00.000 PM,35,767,7.87904,12.9926,14.4069 11238,1/8/2012 7:17:00.000 PM,35,757.3,7.87904,12.9926,14.4069 11239,1/8/2012 7:18:00.000 PM,35,739.7,7.87904,12.9926,14.4069 11240,1/8/2012 7:19:00.000 PM,35,707.9,7.87904,12.9926,14.4069 11241,1/8/2012 7:20:00.000 PM,35,724.2,7.87904,12.9926,14.4069 11242,1/8/2012 7:21:00.000 PM,35,740.5,7.87904,12.9926,14.4069 11243,1/8/2012 7:22:00.000 PM,35,716.6,7.87904,12.9926,14.4069 11244,1/8/2012 7:23:00.000 PM,35,733.4,7.87904,12.9926,14.4069 11245,1/8/2012 7:24:00.000 PM,35,852,7.87904,12.9926,14.5079 11246,1/8/2012 7:25:00.000 PM,34,968.7,7.87904,12.9926,14.5079 11247,1/8/2012 7:26:00.000 PM,34,526.7,7.87904,12.9926,14.2939 11248,1/8/2012 7:27:00.000 PM,34,312.9,7.87904,12.9926,13.8519 11249,1/8/2012 7:28:00.000 PM,33,779.2,7.87904,12.9926,13.4029 11250,1/8/2012 7:29:00.000 PM,33,629.7,7.87904,11.9926,12.8569 11251,1/8/2012 7:30:00.000 PM,33,606,7.87904,11.9926,12.6479 11252,1/8/2012 7:31:00.000 PM,33,625.5,7.87904,11.9926,12.4389 11253,1/8/2012 7:32:00.000 PM,33,676.1,7.87904,11.9926,12.3289 11254,1/8/2012 7:33:00.000 PM,33,652.7,7.87904,11.9926,12.3289 11255,1/8/2012 7:34:00.000 PM,33,670.5,7.87904,11.9926,12.3289 11256,1/8/2012 7:35:00.000 PM,33,636.5,7.87904,10.9926,12.2269 11257,1/8/2012 7:36:00.000 PM,33,640.7,7.87904,10.9926,12.1249 11258,1/8/2012 7:37:00.000 PM,33,722.8,7.87904,10.9926,12.1249 11259,1/8/2012 7:38:00.000 PM,33,695.2,7.87904,10.9926,12.2329 11260,1/8/2012 7:39:00.000 PM,33,661.4,7.87904,10.9926,12.1259 11261,1/8/2012 7:40:00.000 PM,33,641,7.87904,10.9926,12.0259 11262,1/8/2012 7:41:00.000 PM,33,614.2,7.87904,10.9926,12.0259 11263,1/8/2012 7:42:00.000 PM,33,602.2,7.87904,10.9926,11.9259 11264,1/8/2012 7:43:00.000 PM,33,628.8,7.87904,10.9926,11.9259 11265,1/8/2012 7:44:00.000 PM,33,645.9,7.87904,10.9926,11.9259 11266,1/8/2012 7:45:00.000 PM,33,589.4,7.87904,10.9926,11.9259 11267,1/8/2012 7:46:00.000 PM,33,682.1,7.87904,10.9926,11.9259 11268,1/8/2012 7:47:00.000 PM,33,689.6,7.87904,10.9926,11.9259 11269,1/8/2012 7:48:00.000 PM,33,686.3,7.87904,10.9926,12.0249 11270,1/8/2012 7:49:00.000 PM,33,712,7.87904,10.9926,12.0249 11271,1/8/2012 7:50:00.000 PM,33,706.8,7.87904,10.9926,12.0249 11272,1/8/2012 7:51:00.000 PM,33,655.7,7.87904,10.9926,12.0249 11273,1/8/2012 7:52:00.000 PM,33,676.3,7.87904,10.9926,12.0249 11274,1/8/2012 7:53:00.000 PM,33,610.3,7.87904,10.9926,11.9449 11275,1/8/2012 7:54:00.000 PM,33,591.1,7.87904,10.9926,11.8259 11276,1/8/2012 7:55:00.000 PM,33,601,7.87904,10.9926,11.8259 11277,1/8/2012 7:56:00.000 PM,33,609.5,7.87904,10.9926,11.7139 11278,1/8/2012 7:57:00.000 PM,33,610.5,7.87904,10.9926,11.7139 11279,1/8/2012 7:58:00.000 PM,33,635.9,7.87904,10.9926,11.6069 11280,1/8/2012 7:59:00.000 PM,33,616.3,7.87904,10.9926,11.6069 11281,1/8/2012 8:00:00.000 PM,33,599.5,7.87904,10.9926,11.6069 11282,1/8/2012 8:01:00.000 PM,33,720.5,7.87904,10.9926,11.7079 11283,1/8/2012 8:02:00.000 PM,33,701.2,7.87904,10.9926,11.7079 11284,1/8/2012 8:03:00.000 PM,33,615.7,7.87904,10.9926,11.7079 11285,1/8/2012 8:04:00.000 PM,33,666.7,7.87904,10.9926,11.7079 11286,1/8/2012 8:05:00.000 PM,33,617.8,7.87904,10.9926,11.7079 11287,1/8/2012 8:06:00.000 PM,33,604.7,7.87904,10.9926,11.7079 11288,1/8/2012 8:07:00.000 PM,33,710.7,7.87904,10.9926,11.7079 11289,1/8/2012 8:08:00.000 PM,33,644.2,7.87904,10.9926,11.7079 11290,1/8/2012 8:09:00.000 PM,33,632.8,7.87904,10.9926,11.7079 11291,1/8/2012 8:10:00.000 PM,33,594.6,7.87904,10.9926,11.7079 11292,1/8/2012 8:11:00.000 PM,33,632.6,7.87904,10.9926,11.6079 11293,1/8/2012 8:12:00.000 PM,33,620.8,7.87904,10.9926,11.6079 11294,1/8/2012 8:13:00.000 PM,33,608.5,7.87904,10.9926,11.6079 11295,1/8/2012 8:14:00.000 PM,33,672.3,7.87904,10.9926,11.6079 11296,1/8/2012 8:15:00.000 PM,33,731.4,7.87904,10.9926,11.6079 11297,1/8/2012 8:16:00.000 PM,33,788.6,7.87904,10.9926,11.6079 11298,1/8/2012 8:17:00.000 PM,33,864.2,7.87904,10.9926,11.6079 11299,1/8/2012 8:18:00.000 PM,33,782.2,7.87904,10.9926,11.8219 11300,1/8/2012 8:19:00.000 PM,33,710.5,7.87904,10.9926,11.7119 11301,1/8/2012 8:20:00.000 PM,33,840.3,7.87904,10.9926,11.7119 11302,1/8/2012 8:21:00.000 PM,33,811.8,7.87904,10.9926,11.6109 11303,1/8/2012 8:22:00.000 PM,33,851.2,7.87904,10.9926,11.6109 11304,1/8/2012 8:23:00.000 PM,33,835.2,7.87904,10.9926,11.6109 11305,1/8/2012 8:24:00.000 PM,33,861.5,7.87904,10.9926,11.6109 11306,1/8/2012 8:25:00.000 PM,33,845,7.87904,10.9926,11.6109 11307,1/8/2012 8:26:00.000 PM,33,809,7.87904,10.9926,11.6109 11308,1/8/2012 8:27:00.000 PM,33,861.6,7.87904,10.9926,11.7109 11309,1/8/2012 8:28:00.000 PM,33,860.2,7.87904,10.9926,11.7109 11310,1/8/2012 8:29:00.000 PM,33,885,7.87904,10.9926,11.8149 11311,1/8/2012 8:30:00.000 PM,33,899.1,7.87904,10.9926,11.9179 11312,1/8/2012 8:31:00.000 PM,33,888,7.87904,10.9926,11.9179 11313,1/8/2012 8:32:00.000 PM,33,925,7.87904,10.9926,11.9179 11314,1/8/2012 8:33:00.000 PM,33,855.1,7.87904,10.9926,12.0229 11315,1/8/2012 8:34:00.000 PM,33,878.9,7.87904,10.9926,12.0229 11316,1/8/2012 8:35:00.000 PM,33,898.3,7.87904,10.9926,12.0229 11317,1/8/2012 8:36:00.000 PM,33,865.4,7.87904,10.9926,12.0229 11318,1/8/2012 8:37:00.000 PM,33,848.6,7.87904,10.9926,12.0229 11319,1/8/2012 8:38:00.000 PM,33,833.5,7.87904,10.9926,12.0229 11320,1/8/2012 8:39:00.000 PM,33,845.7,7.87904,10.9926,12.0229 11321,1/8/2012 8:40:00.000 PM,33,880.5,7.87904,10.9926,12.0229 11322,1/8/2012 8:41:00.000 PM,33,822.5,7.87904,10.9926,12.0229 11323,1/8/2012 8:42:00.000 PM,33,722.2,7.87904,10.9926,11.9199 11324,1/8/2012 8:43:00.000 PM,33,778.3,7.87904,10.9926,11.8169 11325,1/8/2012 8:44:00.000 PM,33,683.2,7.87904,10.9926,11.7129 11326,1/8/2012 8:45:00.000 PM,33,724,7.87904,10.9926,11.7129 11327,1/8/2012 8:46:00.000 PM,33,704.8,7.87904,10.9926,11.6119 11328,1/8/2012 8:47:00.000 PM,33,714,7.87904,10.9926,11.6119 11329,1/8/2012 8:48:00.000 PM,33,713.2,7.87904,10.9926,11.6119 11330,1/8/2012 8:49:00.000 PM,33,691.9,7.87904,10.9926,11.6119 11331,1/8/2012 8:50:00.000 PM,33,722.9,7.87904,10.9926,11.5109 11332,1/8/2012 8:51:00.000 PM,33,750.3,7.87904,10.9926,11.5109 11333,1/8/2012 8:52:00.000 PM,33,738.7,7.87904,10.9926,11.5109 11334,1/8/2012 8:53:00.000 PM,33,761.8,7.87904,10.9926,11.6109 11335,1/8/2012 8:54:00.000 PM,33,720.4,7.87904,10.9926,11.6109 11336,1/8/2012 8:55:00.000 PM,33,714.1,7.87904,10.9926,11.7159 11337,1/8/2012 8:56:00.000 PM,33,746.6,7.87904,10.9926,11.7159 11338,1/8/2012 8:57:00.000 PM,33,713.5,7.87904,10.9926,11.7159 11339,1/8/2012 8:58:00.000 PM,33,759.5,7.87904,10.9926,11.7159 11340,1/8/2012 8:59:00.000 PM,33,780.5,7.87904,10.9926,11.7159 11341,1/8/2012 9:00:00.000 PM,33,702.3,7.87904,10.9926,11.8159 11342,1/8/2012 9:01:00.000 PM,33,796.9,7.87904,10.9926,11.8159 11343,1/8/2012 9:02:00.000 PM,33,785.5,7.87904,10.9926,11.9189 11344,1/8/2012 9:03:00.000 PM,33,786.8,7.87904,10.9926,11.9189 11345,1/8/2012 9:04:00.000 PM,33,778.4,7.87904,10.9926,11.9189 11346,1/8/2012 9:05:00.000 PM,33,757.7,7.87904,10.9926,11.9189 11347,1/8/2012 9:06:00.000 PM,33,719.5,7.87904,10.9926,11.9189 11348,1/8/2012 9:07:00.000 PM,33,727.7,7.87904,10.9926,11.9189 11349,1/8/2012 9:08:00.000 PM,33,664.5,7.87904,10.9926,11.8129 11350,1/8/2012 9:09:00.000 PM,33,675.5,7.87904,10.9926,11.8129 11351,1/8/2012 9:10:00.000 PM,33,658.7,7.87904,10.9926,11.8129 11352,1/8/2012 9:11:00.000 PM,33,675.5,7.87904,10.9926,11.8129 11353,1/8/2012 9:12:00.000 PM,33,671.2,7.87904,10.9926,11.8129 11354,1/8/2012 9:13:00.000 PM,33,678.7,7.87904,10.9926,11.8129 11355,1/8/2012 9:14:00.000 PM,33,689.6,7.87904,10.9926,11.8129 11356,1/8/2012 9:15:00.000 PM,33,673,7.87904,10.9926,11.8129 11357,1/8/2012 9:16:00.000 PM,33,660.3,7.87904,10.9926,11.8129 11358,1/8/2012 9:17:00.000 PM,33,655.5,7.87904,10.9926,11.8129 11359,1/8/2012 9:18:00.000 PM,33,643.2,7.87904,10.9926,11.8129 11360,1/8/2012 9:19:00.000 PM,33,690,7.87904,10.9926,11.8129 11361,1/8/2012 9:20:00.000 PM,33,650.9,7.87904,10.9926,11.8129 11362,1/8/2012 9:21:00.000 PM,33,588.5,7.87904,10.9926,11.7119 11363,1/8/2012 9:22:00.000 PM,33,609.8,7.87904,10.9926,11.7119 11364,1/8/2012 9:23:00.000 PM,33,658.5,7.87904,10.9926,11.7119 11365,1/8/2012 9:24:00.000 PM,33,617.2,7.87904,10.9926,11.7119 11366,1/8/2012 9:25:00.000 PM,33,614.8,7.87904,10.9926,11.7119 11367,1/8/2012 9:26:00.000 PM,33,614.3,7.87904,10.9926,11.7119 11368,1/8/2012 9:27:00.000 PM,33,595,7.87904,10.9926,11.7119 11369,1/8/2012 9:28:00.000 PM,33,624.5,7.87904,10.9926,11.7119 11370,1/8/2012 9:29:00.000 PM,33,588.8,7.87904,10.9926,11.7119 11371,1/8/2012 9:30:00.000 PM,33,600,7.87904,10.9926,11.7119 11372,1/8/2012 9:31:00.000 PM,33,620.4,7.87904,10.9926,11.7119 11373,1/8/2012 9:32:00.000 PM,33,595.5,7.87904,10.9926,11.7119 11374,1/8/2012 9:33:00.000 PM,33,627.7,7.87904,10.9926,11.7119 11375,1/8/2012 9:34:00.000 PM,33,594,7.87904,10.9926,11.7119 11376,1/8/2012 9:35:00.000 PM,33,553.8,7.87904,10.9926,11.7119 11377,1/8/2012 9:36:00.000 PM,33,561.6,7.87904,10.9926,11.7119 11378,1/8/2012 9:37:00.000 PM,33,609.7,7.87904,10.9926,11.7119 11379,1/8/2012 9:38:00.000 PM,33,572.4,7.87904,10.9926,11.7119 11380,1/8/2012 9:39:00.000 PM,33,588.5,7.87904,10.9926,11.7119 11381,1/8/2012 9:40:00.000 PM,33,616.5,7.87904,10.9926,11.7119 11382,1/8/2012 9:41:00.000 PM,33,566.8,7.87904,10.9926,11.7119 11383,1/8/2012 9:42:00.000 PM,33,599.3,7.87904,10.9926,11.7119 11384,1/8/2012 9:43:00.000 PM,33,547.3,7.87904,10.9926,11.7119 11385,1/8/2012 9:44:00.000 PM,33,573.1,7.87904,10.9926,11.7119 11386,1/8/2012 9:45:00.000 PM,33,565.7,7.87904,10.9926,11.7119 11387,1/8/2012 9:46:00.000 PM,33,547.8,7.87904,10.9926,11.7119 11388,1/8/2012 9:47:00.000 PM,33,548.3,7.87904,10.9926,11.7119 11389,1/8/2012 9:48:00.000 PM,33,553.9,7.87904,10.9926,11.6469 11390,1/8/2012 9:49:00.000 PM,33,527,7.87904,10.9926,11.6089 11391,1/8/2012 9:50:00.000 PM,33,575.4,7.87904,10.9926,11.6089 11392,1/8/2012 9:51:00.000 PM,33,572.2,7.87904,10.9926,11.6089 11393,1/8/2012 9:52:00.000 PM,33,555.3,7.87904,10.9926,11.6089 11394,1/8/2012 9:53:00.000 PM,33,558.7,7.87904,10.9926,11.6089 11395,1/8/2012 9:54:00.000 PM,33,564.3,7.87904,10.9926,11.6089 11396,1/8/2012 9:55:00.000 PM,33,538,7.87904,10.9926,11.6089 11397,1/8/2012 9:56:00.000 PM,33,547.8,7.87904,10.9926,11.6089 11398,1/8/2012 9:57:00.000 PM,33,574.9,7.87904,10.9926,11.6089 11399,1/8/2012 9:58:00.000 PM,33,542.5,7.87904,10.9926,11.6089 11400,1/8/2012 9:59:00.000 PM,33,506.8,7.87904,10.9926,11.6089 11401,1/8/2012 10:00:00.000 PM,33,528.4,7.87904,10.9926,11.6089 11402,1/8/2012 10:01:00.000 PM,33,515.2,7.87904,10.9926,11.6089 11403,1/8/2012 10:02:00.000 PM,33,514,7.87904,10.9926,11.6089 11404,1/8/2012 10:03:00.000 PM,33,531.2,7.87904,10.9926,11.6089 11405,1/8/2012 10:04:00.000 PM,33,522.7,7.87904,10.9926,11.6089 11406,1/8/2012 10:05:00.000 PM,33,488.5,7.87904,10.9926,11.6089 11407,1/8/2012 10:06:00.000 PM,33,554.3,7.87904,10.9926,11.6089 11408,1/8/2012 10:07:00.000 PM,33,494.1,7.87904,10.9926,11.6089 11409,1/8/2012 10:08:00.000 PM,33,488.2,7.87904,10.9926,11.6089 11410,1/8/2012 10:09:00.000 PM,33,507.1,7.87904,10.9926,11.6089 11411,1/8/2012 10:10:00.000 PM,33,504.3,7.87904,10.9926,11.6089 11412,1/8/2012 10:11:00.000 PM,33,492.4,7.87904,10.9926,11.6089 11413,1/8/2012 10:12:00.000 PM,33,472.1,7.87904,10.9926,11.6089 11414,1/8/2012 10:13:00.000 PM,33,500.5,7.87904,10.9926,11.6089 11415,1/8/2012 10:14:00.000 PM,33,457.4,7.87904,10.9926,11.6089 11416,1/8/2012 10:15:00.000 PM,33,513.4,7.87904,10.9926,11.6089 11417,1/8/2012 10:16:00.000 PM,33,494.1,7.87904,10.9926,11.6089 11418,1/8/2012 10:17:00.000 PM,33,468.4,7.87904,10.9926,11.6089 11419,1/8/2012 10:18:00.000 PM,33,454.2,7.87904,10.9926,11.5069 11420,1/8/2012 10:19:00.000 PM,33,459.6,7.87904,10.9926,11.5069 11421,1/8/2012 10:20:00.000 PM,33,431.6,7.87904,10.9926,11.5069 11422,1/8/2012 10:21:00.000 PM,33,460,7.87904,10.9926,11.5069 11423,1/8/2012 10:22:00.000 PM,33,446.1,7.87904,10.9926,11.5069 11424,1/8/2012 10:23:00.000 PM,33,472.8,7.87904,10.9926,11.5069 11425,1/8/2012 10:24:00.000 PM,33,470.5,7.87904,10.9926,11.5069 11426,1/8/2012 10:25:00.000 PM,33,453.8,7.87904,10.9926,11.5069 11427,1/8/2012 10:26:00.000 PM,33,447.6,7.87904,10.9926,11.5069 11428,1/8/2012 10:27:00.000 PM,33,468.4,7.87904,10.9926,11.5069 11429,1/8/2012 10:28:00.000 PM,33,439.8,7.87904,10.9926,11.5069 11430,1/8/2012 10:29:00.000 PM,33,461.5,7.87904,10.9926,11.5069 11431,1/8/2012 10:30:00.000 PM,33,440.3,7.87904,10.9926,11.5069 11432,1/8/2012 10:31:00.000 PM,33,457.4,7.87904,10.9926,11.5069 11433,1/8/2012 10:32:00.000 PM,33,433.6,7.87904,10.9926,11.5069 11434,1/8/2012 10:33:00.000 PM,33,424.4,7.87904,10.9926,11.5069 11435,1/8/2012 10:34:00.000 PM,33,405,7.87904,10.9926,11.5069 11436,1/8/2012 10:35:00.000 PM,33,443,7.87904,10.9926,11.5069 11437,1/8/2012 10:36:00.000 PM,33,442.7,7.87904,10.9926,11.5069 11438,1/8/2012 10:37:00.000 PM,33,461.2,7.87904,10.9926,11.5069 11439,1/8/2012 10:38:00.000 PM,33,467.2,7.87904,10.9926,11.5069 11440,1/8/2012 10:39:00.000 PM,33,431.1,7.87904,10.9926,11.5069 11441,1/8/2012 10:40:00.000 PM,33,419.8,7.87904,10.9926,11.5069 11442,1/8/2012 10:41:00.000 PM,33,415.2,7.87904,10.9926,11.5069 11443,1/8/2012 10:42:00.000 PM,33,451.9,7.87904,10.9926,11.5069 11444,1/8/2012 10:43:00.000 PM,33,455.7,7.87904,10.9926,11.5069 11445,1/8/2012 10:44:00.000 PM,33,426.2,7.87904,10.9926,11.5069 11446,1/8/2012 10:45:00.000 PM,33,437.3,7.87904,10.9926,11.5069 11447,1/8/2012 10:46:00.000 PM,33,442.7,7.87904,10.9926,11.4049 11448,1/8/2012 10:47:00.000 PM,33,402.7,7.87904,10.9926,11.4049 11449,1/8/2012 10:48:00.000 PM,33,411.3,7.87904,10.9926,11.4049 11450,1/8/2012 10:49:00.000 PM,33,366.1,7.87904,10.9926,11.4049 11451,1/8/2012 10:50:00.000 PM,33,383.7,7.87904,10.9926,11.4049 11452,1/8/2012 10:51:00.000 PM,33,410.4,7.87904,10.9926,11.4049 11453,1/8/2012 10:52:00.000 PM,33,436,7.87904,10.9926,11.4049 11454,1/8/2012 10:53:00.000 PM,33,395.6,7.87904,10.9926,11.4049 11455,1/8/2012 10:54:00.000 PM,33,372.6,7.87904,10.9926,11.4049 11456,1/8/2012 10:55:00.000 PM,33,421,7.87904,10.9926,11.4049 11457,1/8/2012 10:56:00.000 PM,33,417.1,7.87904,10.9926,11.4049 11458,1/8/2012 10:57:00.000 PM,33,431.6,7.87904,10.9926,11.4049 11459,1/8/2012 10:58:00.000 PM,33,394,7.87904,10.9926,11.4049 11460,1/8/2012 10:59:00.000 PM,33,395,7.87904,10.9926,11.4049 11461,1/8/2012 11:00:00.000 PM,33,380.1,7.87904,10.9926,11.4049 11462,1/8/2012 11:01:00.000 PM,33,393.6,7.87904,10.9926,11.4049 11463,1/8/2012 11:02:00.000 PM,33,425.9,7.87904,10.9926,11.4049 11464,1/8/2012 11:03:00.000 PM,33,382.4,7.87904,10.9926,11.4049 11465,1/8/2012 11:04:00.000 PM,33,372.7,7.87904,10.9926,11.4049 11466,1/8/2012 11:05:00.000 PM,33,351.6,7.87904,10.9926,11.4049 11467,1/8/2012 11:06:00.000 PM,33,405.7,7.87904,10.9926,11.4049 11468,1/8/2012 11:07:00.000 PM,33,391,7.87904,10.9926,11.4049 11469,1/8/2012 11:08:00.000 PM,33,370.9,7.87904,10.9926,11.4049 11470,1/8/2012 11:09:00.000 PM,33,382.2,7.87904,10.9926,11.4049 11471,1/8/2012 11:10:00.000 PM,33,394,7.87904,10.9926,11.4049 11472,1/8/2012 11:11:00.000 PM,33,365.5,7.87904,10.9926,11.4049 11473,1/8/2012 11:12:00.000 PM,33,364.8,7.87904,10.9926,11.4049 11474,1/8/2012 11:13:00.000 PM,33,336.8,7.87904,10.9926,11.4049 11475,1/8/2012 11:14:00.000 PM,33,357.3,7.87904,10.9926,11.4049 11476,1/8/2012 11:15:00.000 PM,33,327,7.87904,10.9926,11.4049 11477,1/8/2012 11:16:00.000 PM,33,420.7,7.87904,10.9926,11.4049 11478,1/8/2012 11:17:00.000 PM,33,371.4,7.87904,10.9926,11.4049 11479,1/8/2012 11:18:00.000 PM,33,380.7,7.87904,10.9926,11.4049 11480,1/8/2012 11:19:00.000 PM,33,342.6,7.87904,10.9926,11.4049 11481,1/8/2012 11:20:00.000 PM,33,372.5,7.87904,10.9926,11.4049 11482,1/8/2012 11:21:00.000 PM,33,350.9,7.87904,10.9926,11.4049 11483,1/8/2012 11:22:00.000 PM,33,369.3,7.87904,10.9926,11.4049 11484,1/8/2012 11:23:00.000 PM,33,329,7.87904,10.9926,11.4049 11485,1/8/2012 11:24:00.000 PM,33,365.9,7.87904,10.9926,11.4049 11486,1/8/2012 11:25:00.000 PM,33,350.6,7.87904,10.9926,11.4049 11487,1/8/2012 11:26:00.000 PM,33,338.3,7.87904,10.9926,11.4049 11488,1/8/2012 11:27:00.000 PM,33,391.3,7.87904,10.9926,11.4049 11489,1/8/2012 11:28:00.000 PM,33,313.7,7.87904,10.9926,11.4049 11490,1/8/2012 11:29:00.000 PM,33,342.3,7.87904,10.9926,11.4049 11491,1/8/2012 11:30:00.000 PM,33,366.6,7.87904,10.9926,11.4049 11492,1/8/2012 11:31:00.000 PM,33,331.8,7.87904,10.9926,11.4049 11493,1/8/2012 11:32:00.000 PM,33,367.1,7.87904,10.9926,11.4049 11494,1/8/2012 11:33:00.000 PM,33,347.9,7.87904,10.9926,11.4049 11495,1/8/2012 11:34:00.000 PM,33,352.5,7.87904,10.9926,11.4049 11496,1/8/2012 11:35:00.000 PM,33,387.9,7.87904,10.9926,11.4049 11497,1/8/2012 11:36:00.000 PM,33,336.9,7.87904,10.9926,11.4049 11498,1/8/2012 11:37:00.000 PM,33,345.3,7.87904,10.9926,11.4049 11499,1/8/2012 11:38:00.000 PM,33,341.1,7.87904,10.9926,11.4049 11500,1/8/2012 11:39:00.000 PM,33,357.6,7.87904,10.9926,11.4049 11501,1/8/2012 11:40:00.000 PM,33,334.6,7.87904,10.9926,11.4049 11502,1/8/2012 11:41:00.000 PM,33,344.1,7.87904,10.9926,11.4049 11503,1/8/2012 11:42:00.000 PM,33,328.1,7.87904,10.9926,11.4049 11504,1/8/2012 11:43:00.000 PM,33,327.4,7.87904,10.9926,11.4049 11505,1/8/2012 11:44:00.000 PM,33,325.5,7.87904,10.9926,11.4049 11506,1/8/2012 11:45:00.000 PM,33,352,7.87904,10.9926,11.4049 11507,1/8/2012 11:46:00.000 PM,33,352,7.87904,10.9926,11.4049 11508,1/8/2012 11:47:00.000 PM,33,309.1,7.87904,10.9926,11.4049 11509,1/8/2012 11:48:00.000 PM,33,301,7.87904,10.9926,11.4049 11510,1/8/2012 11:49:00.000 PM,33,283.9,7.87904,10.9926,11.4049 11511,1/8/2012 11:50:00.000 PM,33,339.9,7.87904,10.9926,11.4049 11512,1/8/2012 11:51:00.000 PM,33,360.5,7.87904,10.9926,11.4049 11513,1/8/2012 11:52:00.000 PM,33,290.3,7.87904,10.9926,11.4049 11514,1/8/2012 11:53:00.000 PM,33,339.8,7.87904,10.9926,11.4049 11515,1/8/2012 11:54:00.000 PM,33,301.8,7.87904,10.9926,11.4049 11516,1/8/2012 11:55:00.000 PM,33,275.4,7.87904,10.9926,11.2989 11517,1/8/2012 11:56:00.000 PM,33,256.7,7.87904,10.9926,11.2989 11518,1/8/2012 11:57:00.000 PM,33,332.2,7.87904,10.9926,11.2989 11519,1/8/2012 11:58:00.000 PM,33,322.5,7.87904,10.9926,11.2989 11520,1/8/2012 11:59:00.000 PM,33,294.6,7.87904,10.9926,11.2989 11521,1/9/2012 12:00:00.000 AM,33,294.9,7.87904,10.9926,11.2989 11522,1/9/2012 12:01:00.000 AM,33,299.4,7.87904,10.9926,11.2989 11523,1/9/2012 12:02:00.000 AM,33,296.3,7.87904,10.9926,11.2989 11524,1/9/2012 12:03:00.000 AM,33,273.8,7.87904,10.9926,11.2989 11525,1/9/2012 12:04:00.000 AM,33,315.2,7.87904,10.9926,11.2989 11526,1/9/2012 12:05:00.000 AM,33,289.1,7.87904,10.9926,11.2989 11527,1/9/2012 12:06:00.000 AM,33,296.6,7.87904,10.9926,11.2989 11528,1/9/2012 12:07:00.000 AM,33,257.3,7.87904,10.9926,11.2989 11529,1/9/2012 12:08:00.000 AM,33,282.3,7.87904,10.9926,11.2989 11530,1/9/2012 12:09:00.000 AM,33,326.3,7.87904,10.9926,11.2989 11531,1/9/2012 12:10:00.000 AM,33,271.1,7.87904,10.9926,11.2989 11532,1/9/2012 12:11:00.000 AM,33,305.4,7.87904,10.9926,11.2989 11533,1/9/2012 12:12:00.000 AM,33,308.1,7.87904,10.9926,11.2989 11534,1/9/2012 12:13:00.000 AM,33,326.4,7.87904,10.9926,11.2989 11535,1/9/2012 12:14:00.000 AM,33,321.8,7.87904,10.9926,11.2989 11536,1/9/2012 12:15:00.000 AM,33,263.7,7.87904,10.9926,11.2989 11537,1/9/2012 12:16:00.000 AM,33,320.8,7.87904,10.9926,11.2989 11538,1/9/2012 12:17:00.000 AM,33,290.5,7.87904,10.9926,11.2989 11539,1/9/2012 12:18:00.000 AM,33,306.3,7.87904,10.9926,11.2989 11540,1/9/2012 12:19:00.000 AM,33,253.3,7.87904,10.9926,11.2989 11541,1/9/2012 12:20:00.000 AM,33,345.4,7.87904,10.9926,11.2989 11542,1/9/2012 12:21:00.000 AM,33,304.4,7.87904,10.9926,11.2989 11543,1/9/2012 12:22:00.000 AM,33,255.3,7.87904,10.9926,11.2989 11544,1/9/2012 12:23:00.000 AM,33,318,7.87904,10.9926,11.2989 11545,1/9/2012 12:24:00.000 AM,33,297.3,7.87904,10.9926,11.2989 11546,1/9/2012 12:25:00.000 AM,33,233.3,7.87904,10.9926,11.2989 11547,1/9/2012 12:26:00.000 AM,33,278.1,7.87904,10.9926,11.2989 11548,1/9/2012 12:27:00.000 AM,33,240.1,7.87904,10.9926,11.2989 11549,1/9/2012 12:28:00.000 AM,33,287.6,7.87904,10.9926,11.2989 11550,1/9/2012 12:29:00.000 AM,33,337,7.87904,10.9926,11.2989 11551,1/9/2012 12:30:00.000 AM,33,256.9,7.87904,10.9926,11.2989 11552,1/9/2012 12:31:00.000 AM,33,302.9,7.87904,10.9926,11.2989 11553,1/9/2012 12:32:00.000 AM,33,264.9,7.87904,10.9926,11.2989 11554,1/9/2012 12:33:00.000 AM,33,287.8,7.87904,10.9926,11.2989 11555,1/9/2012 12:34:00.000 AM,33,320.1,7.87904,10.9926,11.2989 11556,1/9/2012 12:35:00.000 AM,33,261.7,7.87904,10.9926,11.2989 11557,1/9/2012 12:36:00.000 AM,33,285,7.87904,10.9926,11.2989 11558,1/9/2012 12:37:00.000 AM,33,270.1,7.87904,10.9926,11.2989 11559,1/9/2012 12:38:00.000 AM,33,277.7,7.87904,10.9926,11.2989 11560,1/9/2012 12:39:00.000 AM,33,302.9,7.87904,10.9926,11.2989 11561,1/9/2012 12:40:00.000 AM,33,233.9,7.87904,10.9926,11.2989 11562,1/9/2012 12:41:00.000 AM,33,295.1,7.87904,10.9926,11.2989 11563,1/9/2012 12:42:00.000 AM,33,263.3,7.87904,10.9926,11.2989 11564,1/9/2012 12:43:00.000 AM,33,331.2,7.87904,10.9926,11.2989 11565,1/9/2012 12:44:00.000 AM,33,242.3,7.87904,10.9926,11.2989 11566,1/9/2012 12:45:00.000 AM,33,251.4,7.87904,10.9926,11.2989 11567,1/9/2012 12:46:00.000 AM,33,289.8,7.87904,10.9926,11.2989 11568,1/9/2012 12:47:00.000 AM,33,288.7,7.87904,10.9926,11.2989 11569,1/9/2012 12:48:00.000 AM,33,289.1,7.87904,10.9926,11.2989 11570,1/9/2012 12:49:00.000 AM,33,263.2,7.87904,10.9926,11.2989 11571,1/9/2012 12:50:00.000 AM,33,254.7,7.87904,10.9926,11.2989 11572,1/9/2012 12:51:00.000 AM,33,222.9,7.87904,10.9926,11.2989 11573,1/9/2012 12:52:00.000 AM,33,254.4,7.87904,10.9926,11.2989 11574,1/9/2012 12:53:00.000 AM,33,291.1,7.87904,10.9926,11.2989 11575,1/9/2012 12:54:00.000 AM,33,217.6,7.87904,10.9926,11.2989 11576,1/9/2012 12:55:00.000 AM,33,245.9,7.87904,10.9926,11.2989 11577,1/9/2012 12:56:00.000 AM,33,267.8,7.87904,10.9926,11.2989 11578,1/9/2012 12:57:00.000 AM,33,237.5,7.87904,10.9926,11.2989 11579,1/9/2012 12:58:00.000 AM,33,230.4,7.87904,10.9926,11.2989 11580,1/9/2012 12:59:00.000 AM,33,201.2,7.87904,10.9926,11.1949 11581,1/9/2012 1:00:00.000 AM,33,300.9,7.87904,10.9926,11.1949 11582,1/9/2012 1:01:00.000 AM,33,256.7,7.87904,10.9926,11.1949 11583,1/9/2012 1:02:00.000 AM,33,295.2,7.87904,10.9926,11.1949 11584,1/9/2012 1:03:00.000 AM,33,253.6,7.87904,10.9926,11.1949 11585,1/9/2012 1:04:00.000 AM,33,248.9,7.87904,10.9926,11.1949 11586,1/9/2012 1:05:00.000 AM,33,284.9,7.87904,10.9926,11.1949 11587,1/9/2012 1:06:00.000 AM,33,216.7,7.87904,10.9926,11.1949 11588,1/9/2012 1:07:00.000 AM,33,218.3,7.87904,10.9926,11.1949 11589,1/9/2012 1:08:00.000 AM,33,212.8,7.87904,10.9926,11.1949 11590,1/9/2012 1:09:00.000 AM,33,234.1,7.87904,10.9926,11.1949 11591,1/9/2012 1:10:00.000 AM,33,289.4,7.87904,10.9926,11.1949 11592,1/9/2012 1:11:00.000 AM,33,273.5,7.87904,10.9926,11.1949 11593,1/9/2012 1:12:00.000 AM,33,222.8,7.87904,10.9926,11.1949 11594,1/9/2012 1:13:00.000 AM,33,239.3,7.87904,10.9926,11.1949 11595,1/9/2012 1:14:00.000 AM,33,225.9,7.87904,10.9926,11.1949 11596,1/9/2012 1:15:00.000 AM,33,262.7,7.87904,10.9926,11.1949 11597,1/9/2012 1:16:00.000 AM,33,215.5,7.87904,10.9926,11.1949 11598,1/9/2012 1:17:00.000 AM,33,244.3,7.87904,10.9926,11.1949 11599,1/9/2012 1:18:00.000 AM,33,250.9,7.87904,10.9926,11.1949 11600,1/9/2012 1:19:00.000 AM,33,198.7,7.87904,10.9926,11.1949 11601,1/9/2012 1:20:00.000 AM,33,208.8,7.87904,10.9926,11.1949 11602,1/9/2012 1:21:00.000 AM,33,284.6,7.87904,10.9926,11.1949 11603,1/9/2012 1:22:00.000 AM,33,270,7.87904,10.9926,11.1949 11604,1/9/2012 1:23:00.000 AM,33,302.7,7.87904,10.9926,11.1949 11605,1/9/2012 1:24:00.000 AM,33,244.3,7.87904,10.9926,11.1949 11606,1/9/2012 1:25:00.000 AM,33,264.1,7.87904,10.9926,11.1949 11607,1/9/2012 1:26:00.000 AM,33,242.7,7.87904,10.9926,11.1949 11608,1/9/2012 1:27:00.000 AM,33,238.5,7.87904,10.9926,11.1949 11609,1/9/2012 1:28:00.000 AM,33,275.5,7.87904,10.9926,11.1949 11610,1/9/2012 1:29:00.000 AM,33,212.1,7.87904,10.9926,11.1949 11611,1/9/2012 1:30:00.000 AM,33,208.7,7.87904,10.9926,11.1949 11612,1/9/2012 1:31:00.000 AM,33,195.6,7.87904,10.9926,11.1949 11613,1/9/2012 1:32:00.000 AM,33,200.4,7.87904,10.9926,11.1949 11614,1/9/2012 1:33:00.000 AM,33,276.9,7.87904,10.9926,11.1949 11615,1/9/2012 1:34:00.000 AM,33,265.4,7.87904,10.9926,11.1949 11616,1/9/2012 1:35:00.000 AM,33,206.1,7.87904,10.9926,11.1949 11617,1/9/2012 1:36:00.000 AM,33,266.7,7.87904,10.9926,11.1949 11618,1/9/2012 1:37:00.000 AM,33,215.4,7.87904,10.9926,11.1949 11619,1/9/2012 1:38:00.000 AM,33,241.2,7.87904,10.9926,11.1949 11620,1/9/2012 1:39:00.000 AM,33,247.7,7.87904,10.9926,11.1949 11621,1/9/2012 1:40:00.000 AM,33,227.3,7.87904,10.9926,11.1949 11622,1/9/2012 1:41:00.000 AM,33,270.3,7.87904,10.9926,11.1949 11623,1/9/2012 1:42:00.000 AM,33,266.6,7.87904,10.9926,11.1949 11624,1/9/2012 1:43:00.000 AM,33,215.1,7.87904,10.9926,11.1949 11625,1/9/2012 1:44:00.000 AM,33,179.6,7.87904,10.9926,11.1949 11626,1/9/2012 1:45:00.000 AM,33,214.5,7.87904,10.9926,11.1949 11627,1/9/2012 1:46:00.000 AM,33,200.8,7.87904,10.9926,11.1949 11628,1/9/2012 1:47:00.000 AM,33,235.7,7.87904,10.9926,11.1949 11629,1/9/2012 1:48:00.000 AM,33,206.4,7.87904,10.9926,11.1949 11630,1/9/2012 1:49:00.000 AM,33,201.9,7.87904,10.9926,11.1949 11631,1/9/2012 1:50:00.000 AM,33,244.2,7.87904,10.9926,11.1949 11632,1/9/2012 1:51:00.000 AM,33,236.4,7.87904,10.9926,11.1949 11633,1/9/2012 1:52:00.000 AM,33,255.5,7.87904,10.9926,11.1949 11634,1/9/2012 1:53:00.000 AM,33,242.8,7.87904,10.9926,11.1949 11635,1/9/2012 1:54:00.000 AM,33,246,7.87904,10.9926,11.1949 11636,1/9/2012 1:55:00.000 AM,33,246.6,7.87904,10.9926,11.1949 11637,1/9/2012 1:56:00.000 AM,33,196.3,7.87904,10.9926,11.1949 11638,1/9/2012 1:57:00.000 AM,33,247.4,7.87904,10.9926,11.1949 11639,1/9/2012 1:58:00.000 AM,33,223.4,7.87904,10.9926,11.1949 11640,1/9/2012 1:59:00.000 AM,33,219.8,7.87904,10.9926,11.1949 11641,1/9/2012 2:00:00.000 AM,33,288,7.87904,10.9926,11.1949 11642,1/9/2012 2:01:00.000 AM,33,212.8,7.87904,10.9926,11.1949 11643,1/9/2012 2:02:00.000 AM,33,274.5,7.87904,10.9926,11.1949 11644,1/9/2012 2:03:00.000 AM,33,192.5,7.87904,10.9926,11.1949 11645,1/9/2012 2:04:00.000 AM,33,269.4,7.87904,10.9926,11.1949 11646,1/9/2012 2:05:00.000 AM,33,227.9,7.87904,10.9926,11.1949 11647,1/9/2012 2:06:00.000 AM,33,234.7,7.87904,10.9926,11.1949 11648,1/9/2012 2:07:00.000 AM,33,243.1,7.87904,10.9926,11.1949 11649,1/9/2012 2:08:00.000 AM,33,250.6,7.87904,10.9926,11.1949 11650,1/9/2012 2:09:00.000 AM,33,203.9,7.87904,10.9926,11.1949 11651,1/9/2012 2:10:00.000 AM,33,207.3,7.87904,10.9926,11.1949 11652,1/9/2012 2:11:00.000 AM,33,228.5,7.87904,10.9926,11.1949 11653,1/9/2012 2:12:00.000 AM,33,220.1,7.87904,10.9926,11.1949 11654,1/9/2012 2:13:00.000 AM,33,192.5,7.87904,10.9926,11.1949 11655,1/9/2012 2:14:00.000 AM,33,195.7,7.87904,10.9926,11.1949 11656,1/9/2012 2:15:00.000 AM,33,214,7.87904,10.9926,11.1949 11657,1/9/2012 2:16:00.000 AM,33,274.7,7.87904,10.9926,11.1949 11658,1/9/2012 2:17:00.000 AM,33,230.6,7.87904,10.9926,11.1949 11659,1/9/2012 2:18:00.000 AM,33,217.3,7.87904,10.9926,11.1949 11660,1/9/2012 2:19:00.000 AM,33,196.6,7.87904,10.9926,11.1949 11661,1/9/2012 2:20:00.000 AM,33,205.7,7.87904,10.9926,11.1949 11662,1/9/2012 2:21:00.000 AM,33,240,7.87904,10.9926,11.1949 11663,1/9/2012 2:22:00.000 AM,33,204.1,7.87904,10.9926,11.1949 11664,1/9/2012 2:23:00.000 AM,33,229.5,7.87904,10.9926,11.1949 11665,1/9/2012 2:24:00.000 AM,33,219.8,7.87904,10.9926,11.1949 11666,1/9/2012 2:25:00.000 AM,33,217.2,7.87904,10.9926,11.1949 11667,1/9/2012 2:26:00.000 AM,33,183.3,7.87904,10.9926,11.1949 11668,1/9/2012 2:27:00.000 AM,33,235.3,7.87904,10.9926,11.1949 11669,1/9/2012 2:28:00.000 AM,33,274.7,7.87904,10.9926,11.1949 11670,1/9/2012 2:29:00.000 AM,33,208.2,7.87904,10.9926,11.1949 11671,1/9/2012 2:30:00.000 AM,33,222.9,7.87904,10.9926,11.1949 11672,1/9/2012 2:31:00.000 AM,33,165.5,7.87904,10.9926,11.1949 11673,1/9/2012 2:32:00.000 AM,33,193.8,7.87904,10.9926,11.1949 11674,1/9/2012 2:33:00.000 AM,33,188.4,7.87904,10.9926,11.1949 11675,1/9/2012 2:34:00.000 AM,33,196.6,7.87904,10.9926,11.1949 11676,1/9/2012 2:35:00.000 AM,33,205.4,7.87904,10.9926,11.1949 11677,1/9/2012 2:36:00.000 AM,33,216.7,7.87904,10.9926,11.1949 11678,1/9/2012 2:37:00.000 AM,33,200.8,7.87904,10.9926,11.1949 11679,1/9/2012 2:38:00.000 AM,33,227.7,7.87904,10.9926,11.1949 11680,1/9/2012 2:39:00.000 AM,33,190.2,7.87904,10.9926,11.1949 11681,1/9/2012 2:40:00.000 AM,33,213.2,7.87904,10.9926,11.1949 11682,1/9/2012 2:41:00.000 AM,33,219.5,7.87904,10.9926,11.1949 11683,1/9/2012 2:42:00.000 AM,33,247.6,7.87904,10.9926,11.1949 11684,1/9/2012 2:43:00.000 AM,33,231.3,7.87904,10.9926,11.1949 11685,1/9/2012 2:44:00.000 AM,33,182.4,7.87904,10.9926,11.1949 11686,1/9/2012 2:45:00.000 AM,33,200.2,7.87904,10.9926,11.1949 11687,1/9/2012 2:46:00.000 AM,33,196.5,7.87904,10.9926,11.1949 11688,1/9/2012 2:47:00.000 AM,33,249.9,7.87904,10.9926,11.1949 11689,1/9/2012 2:48:00.000 AM,33,209.7,7.87904,10.9926,11.1949 11690,1/9/2012 2:49:00.000 AM,33,251.1,7.87904,10.9926,11.1949 11691,1/9/2012 2:50:00.000 AM,33,221.1,7.87904,10.9926,11.1949 11692,1/9/2012 2:51:00.000 AM,33,219.9,7.87904,10.9926,11.1949 11693,1/9/2012 2:52:00.000 AM,33,209,7.87904,10.9926,11.1949 11694,1/9/2012 2:53:00.000 AM,33,240.7,7.87904,10.9926,11.1949 11695,1/9/2012 2:54:00.000 AM,33,188.2,7.87904,10.9926,11.1949 11696,1/9/2012 2:55:00.000 AM,33,170.5,7.87904,10.9926,11.1949 11697,1/9/2012 2:56:00.000 AM,33,191.6,7.87904,10.9926,11.1949 11698,1/9/2012 2:57:00.000 AM,33,233.3,7.87904,10.9926,11.1949 11699,1/9/2012 2:58:00.000 AM,33,272.3,7.87904,10.9926,11.1949 11700,1/9/2012 2:59:00.000 AM,33,185.7,7.87904,10.9926,11.1949 11701,1/9/2012 3:00:00.000 AM,33,230.9,7.87904,10.9926,11.1949 11702,1/9/2012 3:01:00.000 AM,33,219.1,7.87904,10.9926,11.1949 11703,1/9/2012 3:02:00.000 AM,33,191,7.87904,10.9926,11.1949 11704,1/9/2012 3:03:00.000 AM,33,186,7.87904,10.9926,11.1949 11705,1/9/2012 3:04:00.000 AM,33,221.6,7.87904,10.9926,11.1949 11706,1/9/2012 3:05:00.000 AM,33,234.4,7.87904,10.9926,11.1949 11707,1/9/2012 3:06:00.000 AM,33,254.7,7.87904,10.9926,11.1949 11708,1/9/2012 3:07:00.000 AM,33,198.9,7.87904,10.9926,11.1949 11709,1/9/2012 3:08:00.000 AM,33,211.3,7.87904,10.9926,11.1949 11710,1/9/2012 3:09:00.000 AM,33,226,7.87904,10.9926,11.1949 11711,1/9/2012 3:10:00.000 AM,33,222.7,7.87904,10.9926,11.1949 11712,1/9/2012 3:11:00.000 AM,33,230.4,7.87904,10.9926,11.1949 11713,1/9/2012 3:12:00.000 AM,33,215.4,7.87904,10.9926,11.1949 11714,1/9/2012 3:13:00.000 AM,33,207.5,7.87904,10.9926,11.1949 11715,1/9/2012 3:14:00.000 AM,33,195.4,7.87904,10.9926,11.1949 11716,1/9/2012 3:15:00.000 AM,33,218.9,7.87904,10.9926,11.1949 11717,1/9/2012 3:16:00.000 AM,33,176.6,7.87904,10.9926,11.1949 11718,1/9/2012 3:17:00.000 AM,33,246.5,7.87904,10.9926,11.1949 11719,1/9/2012 3:18:00.000 AM,33,256.3,7.87904,10.9926,11.1949 11720,1/9/2012 3:19:00.000 AM,33,257.6,7.87904,10.9926,11.1949 11721,1/9/2012 3:20:00.000 AM,33,185.1,7.87904,10.9926,11.1949 11722,1/9/2012 3:21:00.000 AM,33,212,7.87904,10.9926,11.1949 11723,1/9/2012 3:22:00.000 AM,33,196.6,7.87904,10.9926,11.1949 11724,1/9/2012 3:23:00.000 AM,33,171.8,7.87904,10.9926,11.1949 11725,1/9/2012 3:24:00.000 AM,33,197.5,7.87904,10.9926,11.1949 11726,1/9/2012 3:25:00.000 AM,33,254.6,7.87904,10.9926,11.1949 11727,1/9/2012 3:26:00.000 AM,33,196.9,7.87904,10.9926,11.1949 11728,1/9/2012 3:27:00.000 AM,33,194.5,7.87904,10.9926,11.1949 11729,1/9/2012 3:28:00.000 AM,33,266.6,7.87904,10.9926,11.1949 11730,1/9/2012 3:29:00.000 AM,33,218.4,7.87904,10.9926,11.1949 11731,1/9/2012 3:30:00.000 AM,33,199.7,7.87904,10.9926,11.1949 11732,1/9/2012 3:31:00.000 AM,33,178.9,7.87904,10.9926,11.1949 11733,1/9/2012 3:32:00.000 AM,33,186.6,7.87904,10.9926,11.1949 11734,1/9/2012 3:33:00.000 AM,33,231,7.87904,10.9926,11.1949 11735,1/9/2012 3:34:00.000 AM,33,235.3,7.87904,10.9926,11.1949 11736,1/9/2012 3:35:00.000 AM,33,237.8,7.87904,10.9926,11.1949 11737,1/9/2012 3:36:00.000 AM,33,209.5,7.87904,10.9926,11.1949 11738,1/9/2012 3:37:00.000 AM,33,207.1,7.87904,10.9926,11.1949 11739,1/9/2012 3:38:00.000 AM,33,255.1,7.87904,10.9926,11.1949 11740,1/9/2012 3:39:00.000 AM,33,213.3,7.87904,10.9926,11.1949 11741,1/9/2012 3:40:00.000 AM,33,175.3,7.87904,10.9926,11.1949 11742,1/9/2012 3:41:00.000 AM,33,250.3,7.87904,10.9926,11.1949 11743,1/9/2012 3:42:00.000 AM,33,186.7,7.87904,10.9926,11.1949 11744,1/9/2012 3:43:00.000 AM,33,184.1,7.87904,10.9926,11.1949 11745,1/9/2012 3:44:00.000 AM,33,222.5,7.87904,10.9926,11.1949 11746,1/9/2012 3:45:00.000 AM,33,157.3,7.87904,10.9926,11.1949 11747,1/9/2012 3:46:00.000 AM,33,212.1,7.87904,10.9926,11.1949 11748,1/9/2012 3:47:00.000 AM,33,179.7,7.87904,10.9926,11.1949 11749,1/9/2012 3:48:00.000 AM,33,197.3,7.87904,10.9926,11.1949 11750,1/9/2012 3:49:00.000 AM,33,197.3,7.87904,10.9926,11.1949 11751,1/9/2012 3:50:00.000 AM,33,171.8,7.87904,10.9926,11.1949 11752,1/9/2012 3:51:00.000 AM,33,222.1,7.87904,10.9926,11.1949 11753,1/9/2012 3:52:00.000 AM,33,253.8,7.87904,10.9926,11.1949 11754,1/9/2012 3:53:00.000 AM,33,193.2,7.87904,10.9926,11.1949 11755,1/9/2012 3:54:00.000 AM,33,253.5,7.87904,10.9926,11.1949 11756,1/9/2012 3:55:00.000 AM,33,260.9,7.87904,10.9926,11.1949 11757,1/9/2012 3:56:00.000 AM,33,176.8,7.87904,10.9926,11.1949 11758,1/9/2012 3:57:00.000 AM,33,187.4,7.87904,10.9926,11.1949 11759,1/9/2012 3:58:00.000 AM,33,204.6,7.87904,10.9926,11.1949 11760,1/9/2012 3:59:00.000 AM,33,198.5,7.87904,10.9926,11.1949 11761,1/9/2012 4:00:00.000 AM,33,181,7.87904,10.9926,11.1949 11762,1/9/2012 4:01:00.000 AM,33,264.8,7.87904,10.9926,11.1949 11763,1/9/2012 4:02:00.000 AM,33,217.8,7.87904,10.9926,11.1949 11764,1/9/2012 4:03:00.000 AM,33,242.7,7.87904,10.9926,11.1949 11765,1/9/2012 4:04:00.000 AM,33,249.3,7.87904,10.9926,11.1949 11766,1/9/2012 4:05:00.000 AM,33,210.3,7.87904,10.9926,11.1949 11767,1/9/2012 4:06:00.000 AM,33,197.8,7.87904,10.9926,11.1949 11768,1/9/2012 4:07:00.000 AM,33,242,7.87904,10.9926,11.1949 11769,1/9/2012 4:08:00.000 AM,33,251.6,7.87904,10.9926,11.1949 11770,1/9/2012 4:09:00.000 AM,33,186.3,7.87904,10.9926,11.1949 11771,1/9/2012 4:10:00.000 AM,33,200.4,7.87904,10.9926,11.1949 11772,1/9/2012 4:11:00.000 AM,33,215.2,7.87904,10.9926,11.1949 11773,1/9/2012 4:12:00.000 AM,33,198.5,7.87904,10.9926,11.1949 11774,1/9/2012 4:13:00.000 AM,33,208.8,7.87904,10.9926,11.1949 11775,1/9/2012 4:14:00.000 AM,33,224.4,7.87904,10.9926,11.1949 11776,1/9/2012 4:15:00.000 AM,33,166.3,7.87904,10.9926,11.1949 11777,1/9/2012 4:16:00.000 AM,33,253.9,7.87904,10.9926,11.1949 11778,1/9/2012 4:17:00.000 AM,33,230.4,7.87904,10.9926,11.1949 11779,1/9/2012 4:18:00.000 AM,33,229.6,7.87904,10.9926,11.1949 11780,1/9/2012 4:19:00.000 AM,33,231.8,7.87904,10.9926,11.1949 11781,1/9/2012 4:20:00.000 AM,33,180.3,7.87904,10.9926,11.1949 11782,1/9/2012 4:21:00.000 AM,33,218.7,7.87904,10.9926,11.1949 11783,1/9/2012 4:22:00.000 AM,33,205.1,7.87904,10.9926,11.1949 11784,1/9/2012 4:23:00.000 AM,33,204.1,7.87904,10.9926,11.1949 11785,1/9/2012 4:24:00.000 AM,33,225,7.87904,10.9926,11.1949 11786,1/9/2012 4:25:00.000 AM,33,202.7,7.87904,10.9926,11.1949 11787,1/9/2012 4:26:00.000 AM,33,242.2,7.87904,10.9926,11.1949 11788,1/9/2012 4:27:00.000 AM,33,279.8,7.87904,10.9926,11.1949 11789,1/9/2012 4:28:00.000 AM,33,187.4,7.87904,10.9926,11.1949 11790,1/9/2012 4:29:00.000 AM,33,211.4,7.87904,10.9926,11.1949 11791,1/9/2012 4:30:00.000 AM,33,213.4,7.87904,10.9926,11.1949 11792,1/9/2012 4:31:00.000 AM,33,275.5,7.87904,10.9926,11.1949 11793,1/9/2012 4:32:00.000 AM,33,246.6,7.87904,10.9926,11.1949 11794,1/9/2012 4:33:00.000 AM,33,219.5,7.87904,10.9926,11.1949 11795,1/9/2012 4:34:00.000 AM,33,257.1,7.87904,10.9926,11.1949 11796,1/9/2012 4:35:00.000 AM,33,233.7,7.87904,10.9926,11.1949 11797,1/9/2012 4:36:00.000 AM,33,257.7,7.87904,10.9926,11.1949 11798,1/9/2012 4:37:00.000 AM,33,249.4,7.87904,10.9926,11.1949 11799,1/9/2012 4:38:00.000 AM,33,257.6,7.87904,10.9926,11.1949 11800,1/9/2012 4:39:00.000 AM,33,250.6,7.87904,10.9926,11.1949 11801,1/9/2012 4:40:00.000 AM,33,178.3,7.87904,10.9926,11.1949 11802,1/9/2012 4:41:00.000 AM,33,206,7.87904,10.9926,11.1949 11803,1/9/2012 4:42:00.000 AM,33,199.8,7.87904,10.9926,11.1949 11804,1/9/2012 4:43:00.000 AM,33,203.9,7.87904,10.9926,11.1949 11805,1/9/2012 4:44:00.000 AM,33,201.6,7.87904,10.9926,11.1949 11806,1/9/2012 4:45:00.000 AM,33,256.4,7.87904,10.9926,11.1949 11807,1/9/2012 4:46:00.000 AM,33,154.6,7.87904,10.9926,11.1949 11808,1/9/2012 4:47:00.000 AM,33,213,7.87904,10.9926,11.1949 11809,1/9/2012 4:48:00.000 AM,33,234.5,7.87904,10.9926,11.1949 11810,1/9/2012 4:49:00.000 AM,33,272.8,7.87904,10.9926,11.1949 11811,1/9/2012 4:50:00.000 AM,33,231.5,7.87904,10.9926,11.1949 11812,1/9/2012 4:51:00.000 AM,33,275,7.87904,10.9926,11.1949 11813,1/9/2012 4:52:00.000 AM,33,244.4,7.87904,10.9926,11.1949 11814,1/9/2012 4:53:00.000 AM,33,229.5,7.87904,10.9926,11.1949 11815,1/9/2012 4:54:00.000 AM,33,242.7,7.87904,10.9926,11.1949 11816,1/9/2012 4:55:00.000 AM,33,211.8,7.87904,10.9926,11.1949 11817,1/9/2012 4:56:00.000 AM,33,193.4,7.87904,10.9926,11.1949 11818,1/9/2012 4:57:00.000 AM,33,195.4,7.87904,10.9926,11.1949 11819,1/9/2012 4:58:00.000 AM,33,268.9,7.87904,10.9926,11.1949 11820,1/9/2012 4:59:00.000 AM,33,193.5,7.87904,10.9926,11.1949 11821,1/9/2012 5:00:00.000 AM,33,194,7.87904,10.9926,11.1949 11822,1/9/2012 5:01:00.000 AM,33,232.8,7.87904,10.9926,11.1949 11823,1/9/2012 5:02:00.000 AM,33,230.4,7.87904,10.9926,11.1949 11824,1/9/2012 5:03:00.000 AM,33,280.6,7.87904,10.9926,11.1949 11825,1/9/2012 5:04:00.000 AM,33,227.7,7.87904,10.9926,11.1949 11826,1/9/2012 5:05:00.000 AM,33,242.3,7.87904,10.9926,11.1949 11827,1/9/2012 5:06:00.000 AM,33,242,7.87904,10.9926,11.1949 11828,1/9/2012 5:07:00.000 AM,33,211.1,7.87904,10.9926,11.1949 11829,1/9/2012 5:08:00.000 AM,33,235.4,7.87904,10.9926,11.1949 11830,1/9/2012 5:09:00.000 AM,33,212.7,7.87904,10.9926,11.1949 11831,1/9/2012 5:10:00.000 AM,33,211,7.87904,10.9926,11.1949 11832,1/9/2012 5:11:00.000 AM,33,218.9,7.87904,10.9926,11.1949 11833,1/9/2012 5:12:00.000 AM,33,240,7.87904,10.9926,11.1949 11834,1/9/2012 5:13:00.000 AM,33,248.3,7.87904,10.9926,11.1949 11835,1/9/2012 5:14:00.000 AM,33,243,7.87904,10.9926,11.1949 11836,1/9/2012 5:15:00.000 AM,33,220.8,7.87904,10.9926,11.1949 11837,1/9/2012 5:16:00.000 AM,33,232.3,7.87904,10.9926,11.1949 11838,1/9/2012 5:17:00.000 AM,33,212.2,7.87904,10.9926,11.1949 11839,1/9/2012 5:18:00.000 AM,33,213,7.87904,10.9926,11.1949 11840,1/9/2012 5:19:00.000 AM,33,231.6,7.87904,10.9926,11.1949 11841,1/9/2012 5:20:00.000 AM,33,191.6,7.87904,10.9926,11.1949 11842,1/9/2012 5:21:00.000 AM,33,281,7.87904,10.9926,11.1949 11843,1/9/2012 5:22:00.000 AM,33,202.4,7.87904,10.9926,11.1949 11844,1/9/2012 5:23:00.000 AM,33,193.1,7.87904,10.9926,11.1949 11845,1/9/2012 5:24:00.000 AM,33,257.9,7.87904,10.9926,11.1949 11846,1/9/2012 5:25:00.000 AM,33,206,7.87904,10.9926,11.1949 11847,1/9/2012 5:26:00.000 AM,33,220.4,7.87904,10.9926,11.1949 11848,1/9/2012 5:27:00.000 AM,33,203,7.87904,10.9926,11.1949 11849,1/9/2012 5:28:00.000 AM,33,202.2,7.87904,10.9926,11.1949 11850,1/9/2012 5:29:00.000 AM,33,249.9,7.87904,10.9926,11.1949 11851,1/9/2012 5:30:00.000 AM,33,251.9,7.87904,10.9926,11.1949 11852,1/9/2012 5:31:00.000 AM,33,190.2,7.87904,10.9926,11.1949 11853,1/9/2012 5:32:00.000 AM,33,277.3,7.87904,10.9926,11.1949 11854,1/9/2012 5:33:00.000 AM,33,233,7.87904,10.9926,11.1949 11855,1/9/2012 5:34:00.000 AM,33,225,7.87904,10.9926,11.1949 11856,1/9/2012 5:35:00.000 AM,33,253.8,7.87904,10.9926,11.1949 11857,1/9/2012 5:36:00.000 AM,33,246.9,7.87904,10.9926,11.1949 11858,1/9/2012 5:37:00.000 AM,33,269.3,7.87904,10.9926,11.1949 11859,1/9/2012 5:38:00.000 AM,33,220,7.87904,10.9926,11.1949 11860,1/9/2012 5:39:00.000 AM,33,202.5,7.87904,10.9926,11.1949 11861,1/9/2012 5:40:00.000 AM,33,242.6,7.87904,10.9926,11.1949 11862,1/9/2012 5:41:00.000 AM,33,274.2,7.87904,10.9926,11.1949 11863,1/9/2012 5:42:00.000 AM,33,223,7.87904,10.9926,11.1949 11864,1/9/2012 5:43:00.000 AM,33,281.1,7.87904,10.9926,11.1949 11865,1/9/2012 5:44:00.000 AM,33,182.8,7.87904,10.9926,11.1949 11866,1/9/2012 5:45:00.000 AM,33,186.3,7.87904,10.9926,11.1949 11867,1/9/2012 5:46:00.000 AM,33,259.9,7.87904,10.9926,11.1949 11868,1/9/2012 5:47:00.000 AM,33,277.6,7.87904,10.9926,11.1949 11869,1/9/2012 5:48:00.000 AM,33,246.1,7.87904,10.9926,11.1949 11870,1/9/2012 5:49:00.000 AM,33,270.9,7.87904,10.9926,11.1949 11871,1/9/2012 5:50:00.000 AM,33,217.5,7.87904,10.9926,11.1949 11872,1/9/2012 5:51:00.000 AM,33,242.7,7.87904,10.9926,11.1949 11873,1/9/2012 5:52:00.000 AM,33,233.9,7.87904,10.9926,11.1949 11874,1/9/2012 5:53:00.000 AM,33,234.6,7.87904,10.9926,11.1949 11875,1/9/2012 5:54:00.000 AM,33,247.4,7.87904,10.9926,11.1949 11876,1/9/2012 5:55:00.000 AM,33,211.1,7.87904,10.9926,11.1949 11877,1/9/2012 5:56:00.000 AM,33,229.3,7.87904,10.9926,11.1949 11878,1/9/2012 5:57:00.000 AM,33,243.4,7.87904,10.9926,11.1949 11879,1/9/2012 5:58:00.000 AM,33,213.2,7.87904,10.9926,11.1949 11880,1/9/2012 5:59:00.000 AM,33,263.6,7.87904,10.9926,11.1949 11881,1/9/2012 6:00:00.000 AM,33,227.2,7.87904,10.9926,11.1949 11882,1/9/2012 6:01:00.000 AM,33,202.8,7.87904,10.9926,11.1949 11883,1/9/2012 6:02:00.000 AM,33,263.5,7.87904,10.9926,11.1949 11884,1/9/2012 6:03:00.000 AM,33,218,7.87904,10.9926,11.1949 11885,1/9/2012 6:04:00.000 AM,33,262.7,7.87904,10.9926,11.1949 11886,1/9/2012 6:05:00.000 AM,33,202.4,7.87904,10.9926,11.1949 11887,1/9/2012 6:06:00.000 AM,33,277.8,7.87904,10.9926,11.1949 11888,1/9/2012 6:07:00.000 AM,33,269.3,7.87904,10.9926,11.1949 11889,1/9/2012 6:08:00.000 AM,33,233.9,7.87904,10.9926,11.1949 11890,1/9/2012 6:09:00.000 AM,33,262.8,7.87904,10.9926,11.1949 11891,1/9/2012 6:10:00.000 AM,33,234.5,7.87904,10.9926,11.1949 11892,1/9/2012 6:11:00.000 AM,33,239.4,7.87904,10.9926,11.1949 11893,1/9/2012 6:12:00.000 AM,33,199.4,7.87904,10.9926,11.1949 11894,1/9/2012 6:13:00.000 AM,33,306.5,7.87904,10.9926,11.1949 11895,1/9/2012 6:14:00.000 AM,33,287.6,7.87904,10.9926,11.1949 11896,1/9/2012 6:15:00.000 AM,33,170.5,7.87904,10.9926,11.1949 11897,1/9/2012 6:16:00.000 AM,33,229.6,7.87904,10.9926,11.1949 11898,1/9/2012 6:17:00.000 AM,33,211.8,7.87904,10.9926,11.1949 11899,1/9/2012 6:18:00.000 AM,33,260.3,7.87904,10.9926,11.1949 11900,1/9/2012 6:19:00.000 AM,33,260,7.87904,10.9926,11.1949 11901,1/9/2012 6:20:00.000 AM,33,194.3,7.87904,10.9926,11.1949 11902,1/9/2012 6:21:00.000 AM,33,218.3,7.87904,10.9926,11.1949 11903,1/9/2012 6:22:00.000 AM,33,270.4,7.87904,10.9926,11.1949 11904,1/9/2012 6:23:00.000 AM,33,187,7.87904,10.9926,11.1949 11905,1/9/2012 6:24:00.000 AM,33,216.6,7.87904,10.9926,11.1949 11906,1/9/2012 6:25:00.000 AM,33,198.7,7.87904,10.9926,11.1949 11907,1/9/2012 6:26:00.000 AM,33,283.3,7.87904,10.9926,11.1949 11908,1/9/2012 6:27:00.000 AM,33,262.5,7.87904,10.9926,11.1949 11909,1/9/2012 6:28:00.000 AM,33,224.4,7.87904,10.9926,11.1949 11910,1/9/2012 6:29:00.000 AM,33,253.8,7.87904,10.9926,11.1949 11911,1/9/2012 6:30:00.000 AM,33,161.7,7.87904,10.9926,11.1949 11912,1/9/2012 6:31:00.000 AM,33,230.9,7.87904,10.9926,11.1949 11913,1/9/2012 6:32:00.000 AM,33,291,7.87904,10.9926,11.1949 11914,1/9/2012 6:33:00.000 AM,33,187.8,7.87904,10.9926,11.1949 11915,1/9/2012 6:34:00.000 AM,33,240.9,7.87904,10.9926,11.1949 11916,1/9/2012 6:35:00.000 AM,33,171.6,7.87904,10.9926,11.1949 11917,1/9/2012 6:36:00.000 AM,33,219.1,7.87904,10.9926,11.1949 11918,1/9/2012 6:37:00.000 AM,33,231.1,7.87904,10.9926,11.1949 11919,1/9/2012 6:38:00.000 AM,33,232.3,7.87904,10.9926,11.1949 11920,1/9/2012 6:39:00.000 AM,33,232.8,7.87904,10.9926,11.1949 11921,1/9/2012 6:40:00.000 AM,33,215.7,7.87904,10.9926,11.1949 11922,1/9/2012 6:41:00.000 AM,33,274.4,7.87904,10.9926,11.1949 11923,1/9/2012 6:42:00.000 AM,33,234.2,7.87904,10.9926,11.1949 11924,1/9/2012 6:43:00.000 AM,33,249.2,7.87904,10.9926,11.1949 11925,1/9/2012 6:44:00.000 AM,33,197.7,7.87904,10.9926,11.1949 11926,1/9/2012 6:45:00.000 AM,33,158.8,7.87904,10.9926,11.1949 11927,1/9/2012 6:46:00.000 AM,33,183.8,7.87904,10.9926,11.1949 11928,1/9/2012 6:47:00.000 AM,33,188.2,7.87904,10.9926,11.1949 11929,1/9/2012 6:48:00.000 AM,33,202.2,7.87904,10.9926,11.1949 11930,1/9/2012 6:49:00.000 AM,33,232.4,7.87904,10.9926,11.1949 11931,1/9/2012 6:50:00.000 AM,33,186.7,7.87904,10.9926,11.1949 11932,1/9/2012 6:51:00.000 AM,33,205,7.87904,10.9926,11.1949 11933,1/9/2012 6:52:00.000 AM,33,183.9,7.87904,10.9926,11.1949 11934,1/9/2012 6:53:00.000 AM,33,177.2,7.87904,10.9926,11.1949 11935,1/9/2012 6:54:00.000 AM,33,228.4,7.87904,10.9926,11.1949 11936,1/9/2012 6:55:00.000 AM,33,193.2,7.87904,10.9926,11.1949 11937,1/9/2012 6:56:00.000 AM,33,173.3,7.87904,10.9926,11.1949 11938,1/9/2012 6:57:00.000 AM,33,207.1,7.87904,10.9926,11.1949 11939,1/9/2012 6:58:00.000 AM,33,163.4,7.87904,10.9926,11.1949 11940,1/9/2012 6:59:00.000 AM,33,256.6,7.87904,10.9926,11.1949 11941,1/9/2012 7:00:00.000 AM,33,191.7,7.87904,10.9926,11.1949 11942,1/9/2012 7:01:00.000 AM,33,202,7.87904,10.9926,11.1949 11943,1/9/2012 7:02:00.000 AM,33,227.7,7.87904,10.9926,11.1949 11944,1/9/2012 7:03:00.000 AM,33,195.1,7.87904,10.9926,11.1949 11945,1/9/2012 7:04:00.000 AM,33,241.5,7.87904,10.9926,11.1949 11946,1/9/2012 7:05:00.000 AM,33,137.6,7.87904,10.9926,11.1949 11947,1/9/2012 7:06:00.000 AM,33,178.4,7.87904,10.9926,11.1949 11948,1/9/2012 7:07:00.000 AM,33,219.8,7.87904,10.9926,11.1949 11949,1/9/2012 7:08:00.000 AM,33,208.2,7.87904,10.9926,11.1949 11950,1/9/2012 7:09:00.000 AM,33,192.1,7.87904,10.9926,11.1949 11951,1/9/2012 7:10:00.000 AM,33,174.1,7.87904,10.9926,11.1949 11952,1/9/2012 7:11:00.000 AM,33,185.4,7.87904,10.9926,11.1949 11953,1/9/2012 7:12:00.000 AM,33,165.7,7.87904,10.9926,11.1949 11954,1/9/2012 7:13:00.000 AM,33,154.5,7.87904,10.9926,11.1949 11955,1/9/2012 7:14:00.000 AM,33,203.7,7.87904,10.9926,11.1949 11956,1/9/2012 7:15:00.000 AM,33,184.2,7.87904,10.9926,11.1949 11957,1/9/2012 7:16:00.000 AM,33,208.4,7.87904,10.9926,11.1949 11958,1/9/2012 7:17:00.000 AM,33,201.4,7.87904,10.9926,11.1949 11959,1/9/2012 7:18:00.000 AM,33,180.6,7.87904,10.9926,11.1949 11960,1/9/2012 7:19:00.000 AM,33,217.8,7.87904,10.9926,11.1949 11961,1/9/2012 7:20:00.000 AM,33,190.1,7.87904,10.9926,11.1949 11962,1/9/2012 7:21:00.000 AM,33,194,7.87904,10.9926,11.1949 11963,1/9/2012 7:22:00.000 AM,33,169.1,7.87904,10.9926,11.1949 11964,1/9/2012 7:23:00.000 AM,33,141.6,7.87904,10.9926,11.1949 11965,1/9/2012 7:24:00.000 AM,33,128.3,7.87904,10.9926,11.1949 11966,1/9/2012 7:25:00.000 AM,33,188.1,7.87904,10.9926,11.1949 11967,1/9/2012 7:26:00.000 AM,33,182.2,7.87904,10.9926,11.1949 11968,1/9/2012 7:27:00.000 AM,33,232,7.87904,10.9926,11.1949 11969,1/9/2012 7:28:00.000 AM,33,141.5,7.87904,10.9926,11.1949 11970,1/9/2012 7:29:00.000 AM,33,143,7.87904,10.9926,11.1949 11971,1/9/2012 7:30:00.000 AM,33,182.6,7.87904,10.9926,11.1949 11972,1/9/2012 7:31:00.000 AM,33,157.3,7.87904,10.9926,11.0919 11973,1/9/2012 7:32:00.000 AM,33,139.7,7.87904,10.9926,11.0919 11974,1/9/2012 7:33:00.000 AM,33,180.9,7.87904,10.9926,11.0919 11975,1/9/2012 7:34:00.000 AM,33,180.1,7.87904,10.9926,11.0919 11976,1/9/2012 7:35:00.000 AM,33,135.8,7.87904,10.9926,11.0919 11977,1/9/2012 7:36:00.000 AM,33,168.1,7.87904,10.9926,11.0919 11978,1/9/2012 7:37:00.000 AM,33,171.6,7.87904,10.9926,11.0919 11979,1/9/2012 7:38:00.000 AM,33,093.2,7.87904,10.9926,11.0919 11980,1/9/2012 7:39:00.000 AM,33,167.8,7.87904,10.9926,11.0919 11981,1/9/2012 7:40:00.000 AM,33,128,7.87904,10.9926,11.0919 11982,1/9/2012 7:41:00.000 AM,33,139,7.87904,10.9926,11.0919 11983,1/9/2012 7:42:00.000 AM,33,122.8,7.87904,10.9926,11.0919 11984,1/9/2012 7:43:00.000 AM,33,100,7.87904,10.9926,11.0919 11985,1/9/2012 7:44:00.000 AM,33,152.5,7.87904,10.9926,11.0919 11986,1/9/2012 7:45:00.000 AM,33,157.3,7.87904,10.9926,11.0919 11987,1/9/2012 7:46:00.000 AM,33,166.2,7.87904,10.9926,11.0919 11988,1/9/2012 7:47:00.000 AM,33,151.8,7.87904,10.9926,11.0919 11989,1/9/2012 7:48:00.000 AM,33,096,7.87904,10.9926,11.0919 11990,1/9/2012 7:49:00.000 AM,33,141.5,7.87904,10.9926,11.0919 11991,1/9/2012 7:50:00.000 AM,33,091.2,7.87904,10.9926,11.0919 11992,1/9/2012 7:51:00.000 AM,33,108.7,7.87904,10.9926,11.0919 11993,1/9/2012 7:52:00.000 AM,33,149,7.87904,10.9926,11.0919 11994,1/9/2012 7:53:00.000 AM,33,077.3,7.87904,10.9926,11.0919 11995,1/9/2012 7:54:00.000 AM,33,188.3,7.87904,10.9926,11.0919 11996,1/9/2012 7:55:00.000 AM,33,110.2,7.87904,10.9926,11.0919 11997,1/9/2012 7:56:00.000 AM,33,119.4,7.87904,10.9926,11.0919 11998,1/9/2012 7:57:00.000 AM,33,166.5,7.87904,10.9926,11.0919 11999,1/9/2012 7:58:00.000 AM,33,115.2,7.87904,10.9926,11.0919 12000,1/9/2012 7:59:00.000 AM,33,143.2,7.87904,10.9926,11.0919 12001,1/9/2012 8:00:00.000 AM,33,137.5,7.87904,10.9926,11.0919 12002,1/9/2012 8:01:00.000 AM,33,167.2,7.87904,10.9926,11.0919 12003,1/9/2012 8:02:00.000 AM,33,096,7.87904,10.9926,11.0919 12004,1/9/2012 8:03:00.000 AM,33,091.9,7.87904,10.9926,11.0919 12005,1/9/2012 8:04:00.000 AM,33,108.7,7.87904,10.9926,11.0919 12006,1/9/2012 8:05:00.000 AM,33,127.3,7.87904,10.9926,11.0919 12007,1/9/2012 8:06:00.000 AM,33,098.2,7.87904,10.9926,11.0919 12008,1/9/2012 8:07:00.000 AM,33,082.8,7.87904,10.9926,11.0919 12009,1/9/2012 8:08:00.000 AM,33,090.5,7.87904,10.9926,11.0919 12010,1/9/2012 8:09:00.000 AM,33,075.1,7.87904,10.9926,11.0919 12011,1/9/2012 8:10:00.000 AM,33,055.7,7.87904,10.9926,11.0919 12012,1/9/2012 8:11:00.000 AM,33,080.8,7.87904,10.9926,11.0919 12013,1/9/2012 8:12:00.000 AM,33,147.4,7.87904,10.9926,11.0919 12014,1/9/2012 8:13:00.000 AM,33,083.9,7.87904,10.9926,11.0919 12015,1/9/2012 8:14:00.000 AM,33,097.4,7.87904,10.9926,11.0919 12016,1/9/2012 8:15:00.000 AM,33,187.6,7.87904,10.9926,11.0919 12017,1/9/2012 8:16:00.000 AM,33,108.1,7.87904,10.9926,11.0919 12018,1/9/2012 8:17:00.000 AM,33,049,7.87904,10.9926,11.0919 12019,1/9/2012 8:18:00.000 AM,33,086.3,7.87904,10.9926,11.0919 12020,1/9/2012 8:19:00.000 AM,33,107.4,7.87904,10.9926,11.0919 12021,1/9/2012 8:20:00.000 AM,33,134.5,7.87904,10.9926,11.0919 12022,1/9/2012 8:21:00.000 AM,33,087.1,7.87904,10.9926,11.0919 12023,1/9/2012 8:22:00.000 AM,33,105.8,7.87904,10.9926,11.0919 12024,1/9/2012 8:23:00.000 AM,33,075.4,7.87904,10.9926,11.0919 12025,1/9/2012 8:24:00.000 AM,33,145,7.87904,10.9926,11.0919 12026,1/9/2012 8:25:00.000 AM,33,125.2,7.87904,10.9926,11.0919 12027,1/9/2012 8:26:00.000 AM,33,054.3,7.87904,10.9926,11.0919 12028,1/9/2012 8:27:00.000 AM,33,119,7.87904,10.9926,11.0919 12029,1/9/2012 8:28:00.000 AM,33,155,7.87904,10.9926,11.0919 12030,1/9/2012 8:29:00.000 AM,33,107.9,7.87904,10.9926,11.0919 12031,1/9/2012 8:30:00.000 AM,33,078.1,7.87904,10.9926,11.0919 12032,1/9/2012 8:31:00.000 AM,33,072.8,7.87904,10.9926,11.0919 12033,1/9/2012 8:32:00.000 AM,33,113,7.87904,10.9926,11.0919 12034,1/9/2012 8:33:00.000 AM,33,109.2,7.87904,10.9926,11.0919 12035,1/9/2012 8:34:00.000 AM,33,086.7,7.87904,10.9926,11.0919 12036,1/9/2012 8:35:00.000 AM,33,037.2,7.87904,10.9926,11.0919 12037,1/9/2012 8:36:00.000 AM,33,104.3,7.87904,10.9926,11.0919 12038,1/9/2012 8:37:00.000 AM,33,152.8,7.87904,10.9926,11.0919 12039,1/9/2012 8:38:00.000 AM,33,023.5,7.87904,10.9926,11.0919 12040,1/9/2012 8:39:00.000 AM,33,146.2,7.87904,10.9926,10.9859 12041,1/9/2012 8:40:00.000 AM,33,103,7.87904,10.9926,10.9859 12042,1/9/2012 8:41:00.000 AM,33,027.5,7.87904,10.9926,10.9859 12043,1/9/2012 8:42:00.000 AM,33,077.9,7.87904,10.9926,10.9859 12044,1/9/2012 8:43:00.000 AM,33,059.9,7.87904,10.9926,10.9859 12045,1/9/2012 8:44:00.000 AM,33,087.8,7.87904,10.9926,10.9859 12046,1/9/2012 8:45:00.000 AM,33,037.9,7.87904,10.9926,10.9859 12047,1/9/2012 8:46:00.000 AM,33,129.7,7.87904,10.9926,10.9859 12048,1/9/2012 8:47:00.000 AM,33,027.1,7.87904,10.9926,10.9859 12049,1/9/2012 8:48:00.000 AM,33,086.8,7.87904,10.9926,10.9859 12050,1/9/2012 8:49:00.000 AM,33,059.8,7.87904,10.9926,10.9859 12051,1/9/2012 8:50:00.000 AM,33,094.8,7.87904,10.9926,10.9859 12052,1/9/2012 8:51:00.000 AM,33,143.1,7.87904,10.9926,10.9859 12053,1/9/2012 8:52:00.000 AM,33,123.1,7.87904,10.9926,10.9859 12054,1/9/2012 8:53:00.000 AM,33,067.6,7.87904,10.9926,10.9859 12055,1/9/2012 8:54:00.000 AM,33,080,7.87904,10.9926,10.9859 12056,1/9/2012 8:55:00.000 AM,33,089.6,7.87904,9.99258,10.9859 12057,1/9/2012 8:56:00.000 AM,33,093.1,7.87904,9.99258,10.9859 12058,1/9/2012 8:57:00.000 AM,33,059,7.87904,9.99258,10.9859 12059,1/9/2012 8:58:00.000 AM,33,140.5,7.87904,9.99258,10.9859 12060,1/9/2012 8:59:00.000 AM,33,056.1,7.87904,9.99258,10.9859 12061,1/9/2012 9:00:00.000 AM,33,003.4,7.87904,9.99258,10.9859 12062,1/9/2012 9:01:00.000 AM,33,013.2,7.87904,9.99258,10.8819 12063,1/9/2012 9:02:00.000 AM,32,972.5,7.87904,9.99258,10.8819 12064,1/9/2012 9:03:00.000 AM,33,093.3,7.87904,9.99258,10.8819 12065,1/9/2012 9:04:00.000 AM,32,994.2,7.87904,9.99258,10.8819 12066,1/9/2012 9:05:00.000 AM,33,103,7.87904,9.99258,10.8819 12067,1/9/2012 9:06:00.000 AM,33,016.3,7.87904,9.99258,10.8819 12068,1/9/2012 9:07:00.000 AM,33,008.2,7.87904,9.99258,10.8819 12069,1/9/2012 9:08:00.000 AM,33,002,7.87904,9.99258,10.7769 12070,1/9/2012 9:09:00.000 AM,33,012.9,7.87904,9.99258,10.7769 12071,1/9/2012 9:10:00.000 AM,33,041.4,7.87904,9.99258,10.6719 12072,1/9/2012 9:11:00.000 AM,33,030.5,7.87904,9.99258,10.6719 12073,1/9/2012 9:12:00.000 AM,33,023.2,7.87904,9.99258,10.6719 12074,1/9/2012 9:13:00.000 AM,32,974.5,7.87904,9.99258,10.6719 12075,1/9/2012 9:14:00.000 AM,33,004.6,7.87904,9.99258,10.6719 12076,1/9/2012 9:15:00.000 AM,33,033.3,7.87904,9.99258,10.6719 12077,1/9/2012 9:16:00.000 AM,33,042.4,7.87904,9.99258,10.6719 12078,1/9/2012 9:17:00.000 AM,33,045.7,7.87904,9.99258,10.6719 12079,1/9/2012 9:18:00.000 AM,33,114.1,7.87904,9.99258,10.7709 12080,1/9/2012 9:19:00.000 AM,33,076.1,7.87904,9.99258,10.8739 12081,1/9/2012 9:20:00.000 AM,33,103.4,7.87904,9.99258,10.8739 12082,1/9/2012 9:21:00.000 AM,33,072.8,7.87904,9.99258,10.8739 12083,1/9/2012 9:22:00.000 AM,33,098,7.87904,9.99258,10.8739 12084,1/9/2012 9:23:00.000 AM,33,144.9,7.87904,9.99258,10.8739 12085,1/9/2012 9:24:00.000 AM,33,058.6,7.87904,9.99258,10.8739 12086,1/9/2012 9:25:00.000 AM,33,121.4,7.87904,9.99258,10.9739 12087,1/9/2012 9:26:00.000 AM,33,106.8,7.87904,9.99258,10.9739 12088,1/9/2012 9:27:00.000 AM,33,070.8,7.87904,9.99258,10.9739 12089,1/9/2012 9:28:00.000 AM,33,056.2,7.87904,9.99258,10.9739 12090,1/9/2012 9:29:00.000 AM,33,113.6,7.87904,9.99258,10.9739 12091,1/9/2012 9:30:00.000 AM,33,072.4,7.87904,9.99258,10.9739 12092,1/9/2012 9:31:00.000 AM,33,120.6,7.87904,9.99258,10.9739 12093,1/9/2012 9:32:00.000 AM,33,092,7.87904,9.99258,10.9739 12094,1/9/2012 9:33:00.000 AM,33,089.6,7.87904,9.99258,10.9739 12095,1/9/2012 9:34:00.000 AM,33,106.7,7.87904,9.99258,10.9739 12096,1/9/2012 9:35:00.000 AM,33,082.4,7.87904,9.99258,10.9739 12097,1/9/2012 9:36:00.000 AM,33,098.5,7.87904,9.99258,10.9739 12098,1/9/2012 9:37:00.000 AM,33,102.7,7.87904,9.99258,10.9739 12099,1/9/2012 9:38:00.000 AM,33,113.9,7.87904,9.99258,10.9739 12100,1/9/2012 9:39:00.000 AM,33,082.8,7.87904,9.99258,10.9739 12101,1/9/2012 9:40:00.000 AM,33,076.5,7.87904,9.99258,10.9739 12102,1/9/2012 9:41:00.000 AM,33,110.8,7.87904,9.99258,10.9739 12103,1/9/2012 9:42:00.000 AM,33,073.9,7.87904,9.99258,10.9739 12104,1/9/2012 9:43:00.000 AM,33,067.9,7.87904,9.99258,10.9739 12105,1/9/2012 9:44:00.000 AM,33,093.2,7.87904,9.99258,10.9739 12106,1/9/2012 9:45:00.000 AM,33,139.4,7.87904,9.99258,10.9739 12107,1/9/2012 9:46:00.000 AM,33,078.9,7.87904,9.99258,10.9739 12108,1/9/2012 9:47:00.000 AM,33,131.1,7.87904,9.99258,10.9739 12109,1/9/2012 9:48:00.000 AM,33,136.2,7.87904,9.99258,10.9739 12110,1/9/2012 9:49:00.000 AM,33,095.4,7.87904,9.99258,10.9739 12111,1/9/2012 9:50:00.000 AM,33,072.1,7.87904,9.99258,10.9739 12112,1/9/2012 9:51:00.000 AM,33,095,7.87904,9.99258,10.9739 12113,1/9/2012 9:52:00.000 AM,33,132.8,7.87904,9.99258,10.9739 12114,1/9/2012 9:53:00.000 AM,33,135.9,7.87904,9.99258,10.9739 12115,1/9/2012 9:54:00.000 AM,33,093.9,7.87904,9.99258,10.9739 12116,1/9/2012 9:55:00.000 AM,33,122.5,7.87904,9.99258,10.9739 12117,1/9/2012 9:56:00.000 AM,33,157.8,7.87904,9.99258,10.9739 12118,1/9/2012 9:57:00.000 AM,33,158.1,7.87904,9.99258,10.9739 12119,1/9/2012 9:58:00.000 AM,33,108.8,7.87904,9.99258,10.9739 12120,1/9/2012 9:59:00.000 AM,33,107,7.87904,9.99258,10.9739 12121,1/9/2012 10:00:00.000 AM,33,120,7.87904,9.99258,10.9739 12122,1/9/2012 10:01:00.000 AM,33,117.3,7.87904,9.99258,11.0759 12123,1/9/2012 10:02:00.000 AM,33,146.3,7.87904,9.99258,11.0759 12124,1/9/2012 10:03:00.000 AM,33,178,7.87904,9.99258,11.0759 12125,1/9/2012 10:04:00.000 AM,33,089.2,7.87904,9.99258,11.0759 12126,1/9/2012 10:05:00.000 AM,33,119.5,7.87904,9.99258,11.0759 12127,1/9/2012 10:06:00.000 AM,33,141.6,7.87904,9.99258,11.0759 12128,1/9/2012 10:07:00.000 AM,33,136.8,7.87904,9.99258,11.0759 12129,1/9/2012 10:08:00.000 AM,33,134.3,7.87904,9.99258,11.0759 12130,1/9/2012 10:09:00.000 AM,33,108.4,7.87904,9.99258,11.0759 12131,1/9/2012 10:10:00.000 AM,33,106.5,7.87904,9.99258,11.0759 12132,1/9/2012 10:11:00.000 AM,33,111.8,7.87904,9.99258,11.0759 12133,1/9/2012 10:12:00.000 AM,33,089.1,7.87904,9.99258,11.0759 12134,1/9/2012 10:13:00.000 AM,33,149.4,7.87904,9.99258,11.0759 12135,1/9/2012 10:14:00.000 AM,33,146.1,7.87904,9.99258,11.0759 12136,1/9/2012 10:15:00.000 AM,33,139.6,7.87904,9.99258,11.0759 12137,1/9/2012 10:16:00.000 AM,33,146.6,7.87904,9.99258,11.0759 12138,1/9/2012 10:17:00.000 AM,33,172.2,7.87904,9.99258,11.0759 12139,1/9/2012 10:18:00.000 AM,33,121.1,7.87904,9.99258,11.0759 12140,1/9/2012 10:19:00.000 AM,33,146.7,7.87904,9.99258,11.0759 12141,1/9/2012 10:20:00.000 AM,33,158.7,7.87904,9.99258,11.0759 12142,1/9/2012 10:21:00.000 AM,33,082.1,7.87904,9.99258,11.0759 12143,1/9/2012 10:22:00.000 AM,33,119,7.87904,9.99258,11.0759 12144,1/9/2012 10:23:00.000 AM,33,083.8,7.87904,9.99258,11.0759 12145,1/9/2012 10:24:00.000 AM,33,112.1,7.87904,9.99258,11.0759 12146,1/9/2012 10:25:00.000 AM,33,097.7,7.87904,9.99258,11.0759 12147,1/9/2012 10:26:00.000 AM,33,123,7.87904,9.99258,11.0759 12148,1/9/2012 10:27:00.000 AM,33,153.1,7.87904,9.99258,11.0759 12149,1/9/2012 10:28:00.000 AM,33,171.7,7.87904,9.99258,11.0759 12150,1/9/2012 10:29:00.000 AM,33,137.9,7.87904,9.99258,11.0759 12151,1/9/2012 10:30:00.000 AM,33,186.9,7.87904,9.99258,11.0759 12152,1/9/2012 10:31:00.000 AM,33,149.1,7.87904,9.99258,11.1769 12153,1/9/2012 10:32:00.000 AM,33,101.6,7.87904,9.99258,11.1769 12154,1/9/2012 10:33:00.000 AM,33,122.3,7.87904,9.99258,11.1769 12155,1/9/2012 10:34:00.000 AM,33,139.9,7.87904,9.99258,11.1769 12156,1/9/2012 10:35:00.000 AM,33,175.3,7.87904,9.99258,11.1769 12157,1/9/2012 10:36:00.000 AM,33,137.3,7.87904,9.99258,11.1769 12158,1/9/2012 10:37:00.000 AM,33,189.3,7.87904,9.99258,11.1769 12159,1/9/2012 10:38:00.000 AM,33,144.6,7.87904,9.99258,11.1769 12160,1/9/2012 10:39:00.000 AM,33,150.4,7.87904,9.99258,11.1769 12161,1/9/2012 10:40:00.000 AM,33,122.7,7.87904,9.99258,11.1769 12162,1/9/2012 10:41:00.000 AM,33,132.4,7.87904,9.99258,11.1769 12163,1/9/2012 10:42:00.000 AM,33,149.6,7.87904,9.99258,11.1769 12164,1/9/2012 10:43:00.000 AM,33,181.1,7.87904,9.99258,11.1769 12165,1/9/2012 10:44:00.000 AM,33,182.4,7.87904,9.99258,11.1769 12166,1/9/2012 10:45:00.000 AM,33,168.3,7.87904,9.99258,11.1769 12167,1/9/2012 10:46:00.000 AM,33,121.9,7.87904,9.99258,11.1769 12168,1/9/2012 10:47:00.000 AM,33,163.2,7.87904,9.99258,11.1769 12169,1/9/2012 10:48:00.000 AM,33,146.5,7.87904,9.99258,11.1769 12170,1/9/2012 10:49:00.000 AM,33,195,7.87904,9.99258,11.1769 12171,1/9/2012 10:50:00.000 AM,33,156.8,7.87904,9.99258,11.1769 12172,1/9/2012 10:51:00.000 AM,33,212.1,7.87904,9.99258,11.1769 12173,1/9/2012 10:52:00.000 AM,33,154.7,7.87904,9.99258,11.1769 12174,1/9/2012 10:53:00.000 AM,33,146.3,7.87904,9.99258,11.1769 12175,1/9/2012 10:54:00.000 AM,33,131.8,7.87904,9.99258,11.1769 12176,1/9/2012 10:55:00.000 AM,33,167,7.87904,9.99258,11.1769 12177,1/9/2012 10:56:00.000 AM,33,204.8,7.87904,9.99258,11.1769 12178,1/9/2012 10:57:00.000 AM,33,215.2,7.87904,9.99258,11.1769 12179,1/9/2012 10:58:00.000 AM,33,205.1,7.87904,9.99258,11.1769 12180,1/9/2012 10:59:00.000 AM,33,122.8,7.87904,9.99258,11.1769 12181,1/9/2012 11:00:00.000 AM,33,149.1,7.87904,9.99258,11.1769 12182,1/9/2012 11:01:00.000 AM,33,159.2,7.87904,9.99258,11.1769 12183,1/9/2012 11:02:00.000 AM,33,228.4,7.87904,9.99258,11.1769 12184,1/9/2012 11:03:00.000 AM,33,164.3,7.87904,9.99258,11.1769 12185,1/9/2012 11:04:00.000 AM,33,207.6,7.87904,9.99258,11.1769 12186,1/9/2012 11:05:00.000 AM,33,183,7.87904,9.99258,11.1769 12187,1/9/2012 11:06:00.000 AM,33,186.3,7.87904,9.99258,11.1769 12188,1/9/2012 11:07:00.000 AM,33,197.7,7.87904,9.99258,11.1769 12189,1/9/2012 11:08:00.000 AM,33,177.1,7.87904,9.99258,11.1769 12190,1/9/2012 11:09:00.000 AM,33,212.7,7.87904,9.99258,11.1769 12191,1/9/2012 11:10:00.000 AM,33,171.4,7.87904,9.99258,11.1769 12192,1/9/2012 11:11:00.000 AM,33,209.5,7.87904,9.99258,11.1769 12193,1/9/2012 11:12:00.000 AM,33,196,7.87904,9.99258,11.1769 12194,1/9/2012 11:13:00.000 AM,33,233,7.87904,9.99258,11.1769 12195,1/9/2012 11:14:00.000 AM,33,223.4,7.87904,9.99258,11.1769 12196,1/9/2012 11:15:00.000 AM,33,234.9,7.87904,9.99258,11.1769 12197,1/9/2012 11:16:00.000 AM,33,212.4,7.87904,9.99258,11.1769 12198,1/9/2012 11:17:00.000 AM,33,240.2,7.87904,9.99258,11.1769 12199,1/9/2012 11:18:00.000 AM,33,225,7.87904,9.99258,11.1769 12200,1/9/2012 11:19:00.000 AM,33,226.9,7.87904,9.99258,11.1769 12201,1/9/2012 11:20:00.000 AM,33,190.4,7.87904,9.99258,11.1769 12202,1/9/2012 11:21:00.000 AM,33,235.4,7.87904,9.99258,11.1769 12203,1/9/2012 11:22:00.000 AM,33,186,7.87904,9.99258,11.1769 12204,1/9/2012 11:23:00.000 AM,33,258.2,7.87904,9.99258,11.1769 12205,1/9/2012 11:24:00.000 AM,33,284.5,7.87904,9.99258,11.1769 12206,1/9/2012 11:25:00.000 AM,33,198.1,7.87904,9.99258,11.1769 12207,1/9/2012 11:26:00.000 AM,33,236.3,7.87904,9.99258,11.1769 12208,1/9/2012 11:27:00.000 AM,33,225.7,7.87904,9.99258,11.2779 12209,1/9/2012 11:28:00.000 AM,33,264.7,7.87904,9.99258,11.2779 12210,1/9/2012 11:29:00.000 AM,33,261.2,7.87904,9.99258,11.2779 12211,1/9/2012 11:30:00.000 AM,33,286.7,7.87904,9.99258,11.2779 12212,1/9/2012 11:31:00.000 AM,33,283,7.87904,9.99258,11.2779 12213,1/9/2012 11:32:00.000 AM,33,285.7,7.87904,9.99258,11.2779 12214,1/9/2012 11:33:00.000 AM,33,234.7,7.87904,9.99258,11.2779 12215,1/9/2012 11:34:00.000 AM,33,240.9,7.87904,9.99258,11.2779 12216,1/9/2012 11:35:00.000 AM,33,267.6,7.87904,9.99258,11.2779 12217,1/9/2012 11:36:00.000 AM,33,269.9,7.87904,9.99258,11.2779 12218,1/9/2012 11:37:00.000 AM,33,243.6,7.87904,9.99258,11.2779 12219,1/9/2012 11:38:00.000 AM,33,268.4,7.87904,9.99258,11.2779 12220,1/9/2012 11:39:00.000 AM,33,231.6,7.87904,9.99258,11.2779 12221,1/9/2012 11:40:00.000 AM,33,229.6,7.87904,9.99258,11.2779 12222,1/9/2012 11:41:00.000 AM,33,279.2,7.87904,9.99258,11.2779 12223,1/9/2012 11:42:00.000 AM,33,331.3,7.87904,9.99258,11.2779 12224,1/9/2012 11:43:00.000 AM,33,255,7.87904,9.99258,11.2779 12225,1/9/2012 11:44:00.000 AM,33,296.7,7.87904,9.99258,11.2779 12226,1/9/2012 11:45:00.000 AM,33,325.5,7.87904,9.99258,11.2779 12227,1/9/2012 11:46:00.000 AM,33,307.2,7.87904,9.99258,11.2779 12228,1/9/2012 11:47:00.000 AM,33,306.6,7.87904,9.99258,11.2779 12229,1/9/2012 11:48:00.000 AM,33,236.6,7.87904,9.99258,11.2779 12230,1/9/2012 11:49:00.000 AM,33,310.8,7.87904,9.99258,11.2779 12231,1/9/2012 11:50:00.000 AM,33,311.7,7.87904,9.99258,11.2779 12232,1/9/2012 11:51:00.000 AM,33,331.7,7.87904,9.99258,11.2779 12233,1/9/2012 11:52:00.000 AM,33,351.8,7.87904,9.99258,11.2779 12234,1/9/2012 11:53:00.000 AM,33,309.6,7.87904,9.99258,11.2779 12235,1/9/2012 11:54:00.000 AM,33,296.7,7.87904,9.99258,11.2779 12236,1/9/2012 11:55:00.000 AM,33,344.3,7.87904,9.99258,11.2779 12237,1/9/2012 11:56:00.000 AM,33,367.6,7.87904,9.99258,11.2779 12238,1/9/2012 11:57:00.000 AM,33,326.4,7.87904,9.99258,11.3812 12239,1/9/2012 11:58:00.000 AM,33,320.1,7.87904,9.99258,11.3812 12240,1/9/2012 11:59:00.000 AM,33,370.8,7.87904,9.99258,11.3812 12241,1/9/2012 12:00:00.000 PM,33,339.5,7.87904,9.99258,11.3812 12242,1/9/2012 12:01:00.000 PM,33,383.1,7.87904,9.99258,11.3812 12243,1/9/2012 12:02:00.000 PM,33,392.9,7.87904,9.99258,11.3812 12244,1/9/2012 12:03:00.000 PM,33,329.8,7.87904,9.99258,11.3812 12245,1/9/2012 12:04:00.000 PM,33,371.5,7.87904,9.99258,11.3812 12246,1/9/2012 12:05:00.000 PM,33,342.2,7.87904,9.99258,11.3812 12247,1/9/2012 12:06:00.000 PM,33,311.9,7.87904,9.99258,11.3812 12248,1/9/2012 12:07:00.000 PM,33,404.2,7.87904,9.99258,11.3812 12249,1/9/2012 12:08:00.000 PM,33,355.7,7.87904,9.99258,11.3812 12250,1/9/2012 12:09:00.000 PM,33,399.1,7.87904,9.99258,11.3812 12251,1/9/2012 12:10:00.000 PM,33,360.5,7.87904,9.99258,11.3812 12252,1/9/2012 12:11:00.000 PM,33,396.5,7.87904,9.99258,11.3812 12253,1/9/2012 12:12:00.000 PM,33,377.6,7.87904,9.99258,11.3812 12254,1/9/2012 12:13:00.000 PM,33,384.2,7.87904,9.99258,11.3812 12255,1/9/2012 12:14:00.000 PM,33,417.8,7.87904,9.99258,11.3812 12256,1/9/2012 12:15:00.000 PM,33,425.1,7.87904,9.99258,11.3812 12257,1/9/2012 12:16:00.000 PM,33,415.3,7.87904,9.99258,11.3812 12258,1/9/2012 12:17:00.000 PM,33,333.6,7.87904,9.99258,11.3812 12259,1/9/2012 12:18:00.000 PM,33,377.2,7.87904,9.99258,11.3812 12260,1/9/2012 12:19:00.000 PM,33,384.9,7.87904,9.99258,11.3812 12261,1/9/2012 12:20:00.000 PM,33,402.5,7.87904,9.99258,11.3812 12262,1/9/2012 12:21:00.000 PM,33,420.7,7.87904,9.99258,11.3812 12263,1/9/2012 12:22:00.000 PM,33,375.9,7.87904,9.99258,11.3812 12264,1/9/2012 12:23:00.000 PM,33,459.9,7.87904,9.99258,11.3812 12265,1/9/2012 12:24:00.000 PM,33,404.7,7.87904,9.99258,11.3812 12266,1/9/2012 12:25:00.000 PM,33,431.3,7.87904,9.99258,11.4294 12267,1/9/2012 12:26:00.000 PM,33,371.6,7.87904,9.99258,11.4832 12268,1/9/2012 12:27:00.000 PM,33,439.5,7.87904,9.99258,11.4832 12269,1/9/2012 12:28:00.000 PM,33,406.3,7.87904,9.99258,11.4832 12270,1/9/2012 12:29:00.000 PM,33,430,7.87904,9.99258,11.4832 12271,1/9/2012 12:30:00.000 PM,33,390.9,7.87904,9.99258,11.4832 12272,1/9/2012 12:31:00.000 PM,33,449.3,7.87904,9.99258,11.4832 12273,1/9/2012 12:32:00.000 PM,33,454.1,7.87904,9.99258,11.4832 12274,1/9/2012 12:33:00.000 PM,33,452.4,7.87904,9.99258,11.4832 12275,1/9/2012 12:34:00.000 PM,33,509.9,7.87904,9.99258,11.4832 12276,1/9/2012 12:35:00.000 PM,33,408.2,7.87904,9.99258,11.4832 12277,1/9/2012 12:36:00.000 PM,33,450.9,7.87904,9.99258,11.4832 12278,1/9/2012 12:37:00.000 PM,33,477.1,7.87904,9.99258,11.4832 12279,1/9/2012 12:38:00.000 PM,33,391.7,7.87904,9.99258,11.4832 12280,1/9/2012 12:39:00.000 PM,33,490.8,7.87904,9.99258,11.4832 12281,1/9/2012 12:40:00.000 PM,33,408.6,7.87904,9.99258,11.4832 12282,1/9/2012 12:41:00.000 PM,33,426.3,7.87904,9.99258,11.4832 12283,1/9/2012 12:42:00.000 PM,33,489,7.87904,9.99258,11.4832 12284,1/9/2012 12:43:00.000 PM,33,489,7.87904,9.99258,11.4832 12285,1/9/2012 12:44:00.000 PM,33,400.3,7.87904,9.99258,11.4832 12286,1/9/2012 12:45:00.000 PM,33,470.2,7.87904,9.99258,11.4832 12287,1/9/2012 12:46:00.000 PM,33,547.4,7.87904,9.99258,11.4832 12288,1/9/2012 12:47:00.000 PM,33,448,7.87904,9.99258,11.4832 12289,1/9/2012 12:48:00.000 PM,33,472.5,7.87904,9.99258,11.4832 12290,1/9/2012 12:49:00.000 PM,33,488.8,7.87904,9.99258,11.4832 12291,1/9/2012 12:50:00.000 PM,33,495.8,7.87904,9.99258,11.5862 12292,1/9/2012 12:51:00.000 PM,33,484.7,7.87904,9.99258,11.5862 12293,1/9/2012 12:52:00.000 PM,33,536.3,7.87904,9.99258,11.5862 12294,1/9/2012 12:53:00.000 PM,33,492.3,7.87904,9.99258,11.4802 12295,1/9/2012 12:54:00.000 PM,33,489,7.87904,9.99258,11.4802 12296,1/9/2012 12:55:00.000 PM,33,462.2,7.87904,9.99258,11.4802 12297,1/9/2012 12:56:00.000 PM,33,518.6,7.87904,9.99258,11.4802 12298,1/9/2012 12:57:00.000 PM,33,496.7,7.87904,9.99258,11.4802 12299,1/9/2012 12:58:00.000 PM,33,519.5,7.87904,9.99258,11.5802 12300,1/9/2012 12:59:00.000 PM,33,562.1,7.87904,9.99258,11.5802 12301,1/9/2012 1:00:00.000 PM,33,514.4,7.87904,9.99258,11.5802 12302,1/9/2012 1:01:00.000 PM,33,494.7,7.87904,9.99258,11.5802 12303,1/9/2012 1:02:00.000 PM,33,578,7.87904,9.99258,11.5802 12304,1/9/2012 1:03:00.000 PM,33,545.4,7.87904,9.99258,11.5802 12305,1/9/2012 1:04:00.000 PM,33,545.8,7.87904,9.99258,11.5802 12306,1/9/2012 1:05:00.000 PM,33,546.7,7.87904,9.99258,11.5802 12307,1/9/2012 1:06:00.000 PM,33,514.1,7.87904,9.99258,11.5802 12308,1/9/2012 1:07:00.000 PM,33,540.6,7.87904,9.99258,11.5802 12309,1/9/2012 1:08:00.000 PM,33,542.2,7.87904,9.99258,11.5802 12310,1/9/2012 1:09:00.000 PM,33,564.5,7.87904,9.99258,11.5802 12311,1/9/2012 1:10:00.000 PM,33,589.3,7.87904,9.99258,11.5802 12312,1/9/2012 1:11:00.000 PM,33,534.2,7.87904,9.99258,11.5802 12313,1/9/2012 1:12:00.000 PM,33,538.1,7.87904,9.99258,11.5802 12314,1/9/2012 1:13:00.000 PM,33,529,7.87904,9.99258,11.5802 12315,1/9/2012 1:14:00.000 PM,33,568,7.87904,9.99258,11.5802 12316,1/9/2012 1:15:00.000 PM,33,597.9,7.87904,9.99258,11.5802 12317,1/9/2012 1:16:00.000 PM,33,515.1,7.87904,9.99258,11.5802 12318,1/9/2012 1:17:00.000 PM,33,526.4,7.87904,9.99258,11.5802 12319,1/9/2012 1:18:00.000 PM,33,549.8,7.87904,9.99258,11.5802 12320,1/9/2012 1:19:00.000 PM,33,537.3,7.87904,9.99258,11.5802 12321,1/9/2012 1:20:00.000 PM,33,513.1,7.87904,9.99258,11.5802 12322,1/9/2012 1:21:00.000 PM,33,595.9,7.87904,9.99258,11.5802 12323,1/9/2012 1:22:00.000 PM,33,596.2,7.87904,9.99258,11.5802 12324,1/9/2012 1:23:00.000 PM,33,576.8,7.87904,9.99258,11.5802 12325,1/9/2012 1:24:00.000 PM,33,548.1,7.87904,9.99258,11.5802 12326,1/9/2012 1:25:00.000 PM,33,560.2,7.87904,9.99258,11.5802 12327,1/9/2012 1:26:00.000 PM,33,568.3,7.87904,9.99258,11.5802 12328,1/9/2012 1:27:00.000 PM,33,586,7.87904,9.99258,11.5802 12329,1/9/2012 1:28:00.000 PM,33,555.2,7.87904,9.99258,11.6822 12330,1/9/2012 1:29:00.000 PM,33,588.8,7.87904,9.99258,11.6822 12331,1/9/2012 1:30:00.000 PM,33,535.8,7.87904,9.99258,11.6822 12332,1/9/2012 1:31:00.000 PM,33,546.3,7.87904,9.99258,11.6822 12333,1/9/2012 1:32:00.000 PM,33,591.9,7.87904,9.99258,11.6822 12334,1/9/2012 1:33:00.000 PM,33,597.8,7.87904,9.99258,11.6822 12335,1/9/2012 1:34:00.000 PM,33,589.1,7.87904,9.99258,11.6822 12336,1/9/2012 1:35:00.000 PM,33,532.4,7.87904,9.99258,11.6822 12337,1/9/2012 1:36:00.000 PM,33,561.2,7.87904,9.99258,11.6822 12338,1/9/2012 1:37:00.000 PM,33,570.6,7.87904,9.99258,11.6822 12339,1/9/2012 1:38:00.000 PM,33,601.6,7.87904,9.99258,11.6822 12340,1/9/2012 1:39:00.000 PM,33,565.5,7.87904,9.99258,11.6822 12341,1/9/2012 1:40:00.000 PM,33,568.2,7.87904,9.99258,11.6822 12342,1/9/2012 1:41:00.000 PM,33,596,7.87904,9.99258,11.6822 12343,1/9/2012 1:42:00.000 PM,33,597.6,7.87904,9.99258,11.6822 12344,1/9/2012 1:43:00.000 PM,33,610.9,7.87904,9.99258,11.6822 12345,1/9/2012 1:44:00.000 PM,33,628.7,7.87904,9.99258,11.6822 12346,1/9/2012 1:45:00.000 PM,33,566.4,7.87904,9.99258,11.6822 12347,1/9/2012 1:46:00.000 PM,33,567.1,7.87904,9.99258,11.6822 12348,1/9/2012 1:47:00.000 PM,33,575,7.87904,9.99258,11.6822 12349,1/9/2012 1:48:00.000 PM,33,595.2,7.87904,9.99258,11.6822 12350,1/9/2012 1:49:00.000 PM,33,599.6,7.87904,9.99258,11.6822 12351,1/9/2012 1:50:00.000 PM,33,573.9,7.87904,9.99258,11.6822 12352,1/9/2012 1:51:00.000 PM,33,587.2,7.87904,9.99258,11.6822 12353,1/9/2012 1:52:00.000 PM,33,631.9,7.87904,9.99258,11.6822 12354,1/9/2012 1:53:00.000 PM,33,551.1,7.87904,9.99258,11.6822 12355,1/9/2012 1:54:00.000 PM,33,574.5,7.87904,9.99258,11.6822 12356,1/9/2012 1:55:00.000 PM,33,620.1,7.87904,9.99258,11.7862 12357,1/9/2012 1:56:00.000 PM,33,618.1,7.87904,9.99258,11.7862 12358,1/9/2012 1:57:00.000 PM,33,541.1,7.87904,9.99258,11.7862 12359,1/9/2012 1:58:00.000 PM,33,557.5,7.87904,9.99258,11.7862 12360,1/9/2012 1:59:00.000 PM,33,627,7.87904,9.99258,11.7862 12361,1/9/2012 2:00:00.000 PM,33,570.4,7.87904,9.99258,11.7862 12362,1/9/2012 2:01:00.000 PM,33,553.1,7.87904,9.99258,11.7862 12363,1/9/2012 2:02:00.000 PM,33,564.1,7.87904,9.99258,11.7862 12364,1/9/2012 2:03:00.000 PM,33,592.1,7.87904,9.99258,11.7862 12365,1/9/2012 2:04:00.000 PM,33,568.3,7.87904,9.99258,11.7862 12366,1/9/2012 2:05:00.000 PM,33,594.2,7.87904,9.99258,11.7862 12367,1/9/2012 2:06:00.000 PM,33,540.5,7.87904,9.99258,11.7862 12368,1/9/2012 2:07:00.000 PM,33,558.7,7.87904,9.99258,11.7862 12369,1/9/2012 2:08:00.000 PM,33,595.4,7.87904,9.99258,11.7862 12370,1/9/2012 2:09:00.000 PM,33,535,7.87904,9.99258,11.7862 12371,1/9/2012 2:10:00.000 PM,33,579.4,7.87904,9.99258,11.7862 12372,1/9/2012 2:11:00.000 PM,33,557.6,7.87904,9.99258,11.7862 12373,1/9/2012 2:12:00.000 PM,33,620.7,7.87904,9.99258,11.7862 12374,1/9/2012 2:13:00.000 PM,33,576,7.87904,9.99258,11.7862 12375,1/9/2012 2:14:00.000 PM,33,520.3,7.87904,9.99258,11.7862 12376,1/9/2012 2:15:00.000 PM,33,566,7.87904,9.99258,11.7862 12377,1/9/2012 2:16:00.000 PM,33,571.3,7.87904,9.99258,11.7862 12378,1/9/2012 2:17:00.000 PM,33,605.6,7.87904,9.99258,11.7862 12379,1/9/2012 2:18:00.000 PM,33,585,7.87904,9.99258,11.7862 12380,1/9/2012 2:19:00.000 PM,33,540.5,7.87904,9.99258,11.6862 12381,1/9/2012 2:20:00.000 PM,33,541.9,7.87904,9.99258,11.6862 12382,1/9/2012 2:21:00.000 PM,33,604.1,7.87904,9.99258,11.6862 12383,1/9/2012 2:22:00.000 PM,33,549.9,7.87904,9.99258,11.6862 12384,1/9/2012 2:23:00.000 PM,33,584.6,7.87904,9.99258,11.6862 12385,1/9/2012 2:24:00.000 PM,33,531.7,7.87904,9.99258,11.6862 12386,1/9/2012 2:25:00.000 PM,33,614,7.87904,9.99258,11.6862 12387,1/9/2012 2:26:00.000 PM,33,542.6,7.87904,9.99258,11.7882 12388,1/9/2012 2:27:00.000 PM,33,575.2,7.87904,9.99258,11.7882 12389,1/9/2012 2:28:00.000 PM,33,530.3,7.87904,9.99258,11.7882 12390,1/9/2012 2:29:00.000 PM,33,574.7,7.87904,9.99258,11.7882 12391,1/9/2012 2:30:00.000 PM,33,552.9,7.87904,9.99258,11.7882 12392,1/9/2012 2:31:00.000 PM,33,529.7,7.87904,9.99258,11.7882 12393,1/9/2012 2:32:00.000 PM,33,557.6,7.87904,9.99258,11.7882 12394,1/9/2012 2:33:00.000 PM,33,558.6,7.87904,9.99258,11.7882 12395,1/9/2012 2:34:00.000 PM,33,580.3,7.87904,9.99258,11.7882 12396,1/9/2012 2:35:00.000 PM,33,544.6,7.87904,9.99258,11.7882 12397,1/9/2012 2:36:00.000 PM,33,559.4,7.87904,9.99258,11.7882 12398,1/9/2012 2:37:00.000 PM,33,560.3,7.87904,9.99258,11.7882 12399,1/9/2012 2:38:00.000 PM,33,518.3,7.87904,9.99258,11.6842 12400,1/9/2012 2:39:00.000 PM,33,408.4,7.87904,9.99258,11.5832 12401,1/9/2012 2:40:00.000 PM,33,488.9,7.87904,9.99258,11.4812 12402,1/9/2012 2:41:00.000 PM,33,515.7,7.87904,9.99258,11.4812 12403,1/9/2012 2:42:00.000 PM,33,621.4,7.87904,9.99258,11.5822 12404,1/9/2012 2:43:00.000 PM,33,520,7.87904,9.99258,11.5822 12405,1/9/2012 2:44:00.000 PM,33,555.1,7.87904,9.99258,11.6832 12406,1/9/2012 2:45:00.000 PM,33,610.6,7.87904,9.99258,11.6832 12407,1/9/2012 2:46:00.000 PM,33,552.6,7.87904,9.99258,11.6832 12408,1/9/2012 2:47:00.000 PM,33,556.8,7.87904,9.99258,11.6832 12409,1/9/2012 2:48:00.000 PM,33,546.8,7.87904,9.99258,11.6832 12410,1/9/2012 2:49:00.000 PM,33,555.2,7.87904,9.99258,11.7842 12411,1/9/2012 2:50:00.000 PM,33,621.6,7.87904,9.99258,11.7842 12412,1/9/2012 2:51:00.000 PM,33,540.9,7.87904,9.99258,11.7842 12413,1/9/2012 2:52:00.000 PM,33,553.7,7.87904,9.99258,11.7842 12414,1/9/2012 2:53:00.000 PM,33,543.3,7.87904,9.99258,11.7842 12415,1/9/2012 2:54:00.000 PM,33,543.6,7.87904,9.99258,11.7842 12416,1/9/2012 2:55:00.000 PM,33,618.9,7.87904,9.99258,11.7842 12417,1/9/2012 2:56:00.000 PM,33,589.2,7.87904,9.99258,11.7842 12418,1/9/2012 2:57:00.000 PM,33,563.4,7.87904,9.99258,11.7842 12419,1/9/2012 2:58:00.000 PM,33,594.5,7.87904,9.99258,11.7842 12420,1/9/2012 2:59:00.000 PM,33,598.9,7.87904,9.99258,11.7842 12421,1/9/2012 3:00:00.000 PM,33,545.8,7.87904,9.99258,11.7842 12422,1/9/2012 3:01:00.000 PM,33,607,7.87904,9.99258,11.7842 12423,1/9/2012 3:02:00.000 PM,33,512.6,7.87904,9.99258,11.7842 12424,1/9/2012 3:03:00.000 PM,33,635.2,7.87904,9.99258,11.7842 12425,1/9/2012 3:04:00.000 PM,33,565.2,7.87904,9.99258,11.7842 12426,1/9/2012 3:05:00.000 PM,33,552.7,7.87904,9.99258,11.7842 12427,1/9/2012 3:06:00.000 PM,33,588.6,7.87904,9.99258,11.7842 12428,1/9/2012 3:07:00.000 PM,33,578,7.87904,9.99258,11.7842 12429,1/9/2012 3:08:00.000 PM,33,541.4,7.87904,9.99258,11.7842 12430,1/9/2012 3:09:00.000 PM,33,589.1,7.87904,9.99258,11.7842 12431,1/9/2012 3:10:00.000 PM,33,587.5,7.87904,9.99258,11.7842 12432,1/9/2012 3:11:00.000 PM,33,579,7.87904,9.99258,11.7842 12433,1/9/2012 3:12:00.000 PM,33,556.7,7.87904,9.99258,11.7842 12434,1/9/2012 3:13:00.000 PM,33,577.8,7.87904,9.99258,11.7842 12435,1/9/2012 3:14:00.000 PM,33,544.8,7.87904,9.99258,11.7842 12436,1/9/2012 3:15:00.000 PM,33,540.6,7.87904,9.99258,11.7842 12437,1/9/2012 3:16:00.000 PM,33,572.2,7.87904,9.99258,11.7842 12438,1/9/2012 3:17:00.000 PM,33,663.4,7.87904,9.99258,11.8862 12439,1/9/2012 3:18:00.000 PM,33,674.7,7.87904,9.99258,11.9902 12440,1/9/2012 3:19:00.000 PM,33,737.2,7.87904,9.99258,12.0962 12441,1/9/2012 3:20:00.000 PM,33,661.2,7.87904,9.99258,12.0962 12442,1/9/2012 3:21:00.000 PM,33,729.6,7.87904,9.99258,12.0962 12443,1/9/2012 3:22:00.000 PM,33,672,7.87904,9.99258,12.0962 12444,1/9/2012 3:23:00.000 PM,33,718.2,7.87904,9.99258,12.0962 12445,1/9/2012 3:24:00.000 PM,33,710.6,7.87904,9.99258,12.0962 12446,1/9/2012 3:25:00.000 PM,33,744.1,7.87904,9.99258,12.0962 12447,1/9/2012 3:26:00.000 PM,33,664.7,7.87904,9.99258,12.0962 12448,1/9/2012 3:27:00.000 PM,33,773.6,7.87904,9.99258,12.1992 12449,1/9/2012 3:28:00.000 PM,33,832.2,7.87904,9.99258,12.3032 12450,1/9/2012 3:29:00.000 PM,33,896.9,7.87904,9.99258,12.4032 12451,1/9/2012 3:30:00.000 PM,33,903,7.87904,9.99258,12.4032 12452,1/9/2012 3:31:00.000 PM,33,896.8,7.87904,9.99258,12.4032 12453,1/9/2012 3:32:00.000 PM,33,941.1,7.87904,9.99258,12.5032 12454,1/9/2012 3:33:00.000 PM,33,961.9,7.87904,9.99258,12.5032 12455,1/9/2012 3:34:00.000 PM,33,996.7,7.87904,9.99258,12.5032 12456,1/9/2012 3:35:00.000 PM,34,123.8,7.87904,9.99258,12.6052 12457,1/9/2012 3:36:00.000 PM,34,267.6,7.87904,10.9826,12.7122 12458,1/9/2012 3:37:00.000 PM,34,376.2,7.87904,10.9826,12.8182 12459,1/9/2012 3:38:00.000 PM,34,505.4,7.87904,10.9826,12.9212 12460,1/9/2012 3:39:00.000 PM,34,660.2,7.87904,10.9826,13.0272 12461,1/9/2012 3:40:00.000 PM,34,710.1,7.87904,10.9826,13.1282 12462,1/9/2012 3:41:00.000 PM,34,765,7.87904,10.9826,13.2302 12463,1/9/2012 3:42:00.000 PM,34,867.9,7.87904,10.9826,13.3352 12464,1/9/2012 3:43:00.000 PM,34,887.9,7.87904,10.9826,13.3352 12465,1/9/2012 3:44:00.000 PM,34,938.7,7.87904,10.9826,13.4382 12466,1/9/2012 3:45:00.000 PM,34,942.3,7.87904,10.9826,13.4382 12467,1/9/2012 3:46:00.000 PM,34,891.5,7.87904,10.9826,13.5382 12468,1/9/2012 3:47:00.000 PM,34,993.6,7.87904,10.9826,13.5382 12469,1/9/2012 3:48:00.000 PM,34,824.2,7.87904,10.9826,13.5382 12470,1/9/2012 3:49:00.000 PM,34,868.7,7.87904,10.9826,13.5382 12471,1/9/2012 3:50:00.000 PM,34,871.6,7.87904,10.9826,13.5382 12472,1/9/2012 3:51:00.000 PM,34,964.6,7.87904,10.9826,13.5382 12473,1/9/2012 3:52:00.000 PM,34,896.9,7.87904,10.9826,13.6402 12474,1/9/2012 3:53:00.000 PM,34,877.5,7.87904,10.9826,13.6402 12475,1/9/2012 3:54:00.000 PM,34,982.1,7.87904,11.9826,13.6402 12476,1/9/2012 3:55:00.000 PM,34,845.9,7.87904,11.9826,13.6402 12477,1/9/2012 3:56:00.000 PM,34,954.2,7.87904,11.9826,13.6402 12478,1/9/2012 3:57:00.000 PM,34,877,7.87904,11.9826,13.6402 12479,1/9/2012 3:58:00.000 PM,34,876.8,7.87904,11.9826,13.6402 12480,1/9/2012 3:59:00.000 PM,34,828.2,7.87904,11.9826,13.6402 12481,1/9/2012 4:00:00.000 PM,34,794,7.87904,11.9826,13.6402 12482,1/9/2012 4:01:00.000 PM,34,785.5,7.87904,11.9826,13.7412 12483,1/9/2012 4:02:00.000 PM,34,824.3,7.87904,11.9826,13.7412 12484,1/9/2012 4:03:00.000 PM,34,879.2,7.87904,11.9826,13.7412 12485,1/9/2012 4:04:00.000 PM,34,840.1,7.87904,11.9826,13.7412 12486,1/9/2012 4:05:00.000 PM,34,924.9,7.87904,11.9826,13.7412 12487,1/9/2012 4:06:00.000 PM,34,918.7,7.87904,11.9826,13.7412 12488,1/9/2012 4:07:00.000 PM,34,889.6,7.87904,11.9826,13.7412 12489,1/9/2012 4:08:00.000 PM,34,932.7,7.87904,11.9826,13.7412 12490,1/9/2012 4:09:00.000 PM,34,971.3,7.87904,11.9826,13.7412 12491,1/9/2012 4:10:00.000 PM,34,929.5,7.87904,11.9826,13.7412 12492,1/9/2012 4:11:00.000 PM,34,922.5,7.87904,11.9826,13.7412 12493,1/9/2012 4:12:00.000 PM,34,876.3,7.87904,11.9826,13.7412 12494,1/9/2012 4:13:00.000 PM,34,972.3,7.87904,11.9826,13.7412 12495,1/9/2012 4:14:00.000 PM,34,960.5,7.87904,11.9826,13.7412 12496,1/9/2012 4:15:00.000 PM,34,959.2,7.87904,11.9826,13.7412 12497,1/9/2012 4:16:00.000 PM,34,948.4,7.87904,11.9826,13.7412 12498,1/9/2012 4:17:00.000 PM,34,906,7.87904,11.9826,13.7412 12499,1/9/2012 4:18:00.000 PM,34,910.9,7.87904,11.9826,13.7412 12500,1/9/2012 4:19:00.000 PM,34,921.6,7.87904,11.9826,13.7412 12501,1/9/2012 4:20:00.000 PM,34,965.4,7.87904,11.9826,13.7412 12502,1/9/2012 4:21:00.000 PM,34,915.5,7.87904,11.9826,13.7412 12503,1/9/2012 4:22:00.000 PM,34,946.4,7.87904,11.9826,13.8412 12504,1/9/2012 4:23:00.000 PM,34,924.9,7.87904,11.9826,13.8412 12505,1/9/2012 4:24:00.000 PM,34,959.5,7.87904,11.9826,13.8412 12506,1/9/2012 4:25:00.000 PM,34,939.4,7.87904,11.9826,13.8412 12507,1/9/2012 4:26:00.000 PM,34,981.5,7.87904,11.9826,13.8412 12508,1/9/2012 4:27:00.000 PM,34,933.8,7.87904,11.9826,13.8412 12509,1/9/2012 4:28:00.000 PM,34,948.1,7.87904,11.9826,13.8412 12510,1/9/2012 4:29:00.000 PM,34,893,7.87904,11.9826,13.8412 12511,1/9/2012 4:30:00.000 PM,34,892.1,7.87904,11.9826,13.8412 12512,1/9/2012 4:31:00.000 PM,34,879.5,7.87904,11.9826,13.8412 12513,1/9/2012 4:32:00.000 PM,34,948.5,7.87904,11.9826,13.8412 12514,1/9/2012 4:33:00.000 PM,34,882.1,7.87904,11.9826,13.8412 12515,1/9/2012 4:34:00.000 PM,34,982.7,7.87904,11.9826,13.8412 12516,1/9/2012 4:35:00.000 PM,34,813.2,7.87904,11.9826,13.8412 12517,1/9/2012 4:36:00.000 PM,34,538.6,7.87904,11.9826,13.8412 12518,1/9/2012 4:37:00.000 PM,34,359.8,7.87904,11.9826,13.7422 12519,1/9/2012 4:38:00.000 PM,34,017.2,7.87904,11.9826,13.5212 12520,1/9/2012 4:39:00.000 PM,33,924.3,7.87904,11.9826,13.3122 12521,1/9/2012 4:40:00.000 PM,33,846.9,7.87904,11.9826,13.1062 12522,1/9/2012 4:41:00.000 PM,33,760.5,7.87904,11.9826,13.0022 12523,1/9/2012 4:42:00.000 PM,33,603.9,7.87904,11.9826,12.8012 12524,1/9/2012 4:43:00.000 PM,33,525.5,7.87904,11.9826,12.4712 12525,1/9/2012 4:44:00.000 PM,33,442.9,7.87904,11.9826,12.1642 12526,1/9/2012 4:45:00.000 PM,33,464.4,7.87904,10.9926,12.0632 12527,1/9/2012 4:46:00.000 PM,33,518.4,7.87904,10.9926,12.0632 12528,1/9/2012 4:47:00.000 PM,33,441.9,7.87904,10.9926,12.0632 12529,1/9/2012 4:48:00.000 PM,33,456.4,7.87904,10.9926,11.9502 12530,1/9/2012 4:49:00.000 PM,33,518,7.87904,10.9926,11.8502 12531,1/9/2012 4:50:00.000 PM,33,524,7.87904,10.9926,11.8502 12532,1/9/2012 4:51:00.000 PM,33,484.6,7.87904,10.9926,11.8502 12533,1/9/2012 4:52:00.000 PM,33,469.4,7.87904,10.9926,11.8502 12534,1/9/2012 4:53:00.000 PM,33,492.5,7.87904,10.9926,11.8502 12535,1/9/2012 4:54:00.000 PM,33,560.7,7.87904,10.9926,11.8502 12536,1/9/2012 4:55:00.000 PM,33,507.1,7.87904,10.9926,11.8502 12537,1/9/2012 4:56:00.000 PM,33,503.2,7.87904,10.9926,11.8502 12538,1/9/2012 4:57:00.000 PM,33,476.5,7.87904,10.9926,11.8502 12539,1/9/2012 4:58:00.000 PM,33,498.5,7.87904,10.9926,11.7492 12540,1/9/2012 4:59:00.000 PM,33,536.4,7.87904,10.9926,11.7492 12541,1/9/2012 5:00:00.000 PM,33,530.6,7.87904,10.9926,11.8512 12542,1/9/2012 5:01:00.000 PM,33,469.7,7.87904,10.9926,11.7502 12543,1/9/2012 5:02:00.000 PM,33,512.5,7.87904,10.9926,11.7502 12544,1/9/2012 5:03:00.000 PM,33,596.5,7.87904,10.9926,11.7502 12545,1/9/2012 5:04:00.000 PM,33,613.7,7.87904,10.9926,11.7502 12546,1/9/2012 5:05:00.000 PM,33,582.6,7.87904,10.9926,11.7502 12547,1/9/2012 5:06:00.000 PM,33,690.5,7.87904,10.9926,11.7502 12548,1/9/2012 5:07:00.000 PM,33,666.7,7.87904,10.9926,11.8592 12549,1/9/2012 5:08:00.000 PM,33,687.9,7.87904,10.9926,11.8592 12550,1/9/2012 5:09:00.000 PM,33,658.7,7.87904,10.9926,11.8592 12551,1/9/2012 5:10:00.000 PM,33,729,7.87904,10.9926,11.8592 12552,1/9/2012 5:11:00.000 PM,33,768.9,7.87904,10.9926,11.8592 12553,1/9/2012 5:12:00.000 PM,33,763.3,7.87904,10.9926,11.8592 12554,1/9/2012 5:13:00.000 PM,33,762.9,7.87904,10.9926,11.8592 12555,1/9/2012 5:14:00.000 PM,33,741.2,7.87904,10.9926,11.8592 12556,1/9/2012 5:15:00.000 PM,33,780.6,7.87904,10.9926,11.8592 12557,1/9/2012 5:16:00.000 PM,33,722.5,7.87904,10.9926,11.8592 12558,1/9/2012 5:17:00.000 PM,33,764.3,7.87904,10.9926,11.8592 12559,1/9/2012 5:18:00.000 PM,33,791,7.87904,10.9926,11.8592 12560,1/9/2012 5:19:00.000 PM,33,769.6,7.87904,10.9926,11.8592 12561,1/9/2012 5:20:00.000 PM,33,692.1,7.87904,10.9926,11.9622 12562,1/9/2012 5:21:00.000 PM,33,689.8,7.87904,10.9926,11.8632 12563,1/9/2012 5:22:00.000 PM,33,693.3,7.87904,10.9926,11.8632 12564,1/9/2012 5:23:00.000 PM,33,698.4,7.87904,10.9926,11.7612 12565,1/9/2012 5:24:00.000 PM,33,754.7,7.87904,10.9926,11.7612 12566,1/9/2012 5:25:00.000 PM,33,672.1,7.87904,10.9926,11.7612 12567,1/9/2012 5:26:00.000 PM,33,706.3,7.87904,10.9926,11.7612 12568,1/9/2012 5:27:00.000 PM,33,708.1,7.87904,10.9926,11.7612 12569,1/9/2012 5:28:00.000 PM,33,725.4,7.87904,10.9926,11.7612 12570,1/9/2012 5:29:00.000 PM,33,674.2,7.87904,10.9926,11.7612 12571,1/9/2012 5:30:00.000 PM,33,705.4,7.87904,10.9926,11.7612 12572,1/9/2012 5:31:00.000 PM,33,689.4,7.87904,10.9926,11.7612 12573,1/9/2012 5:32:00.000 PM,33,670.3,7.87904,10.9926,11.8632 12574,1/9/2012 5:33:00.000 PM,33,688.4,7.87904,10.9926,11.9632 12575,1/9/2012 5:34:00.000 PM,33,651.1,7.87904,10.9926,11.8632 12576,1/9/2012 5:35:00.000 PM,33,626.5,7.87904,10.9926,11.7552 12577,1/9/2012 5:36:00.000 PM,33,651.7,7.87904,10.9926,11.7552 12578,1/9/2012 5:37:00.000 PM,33,632.6,7.87904,10.9926,11.6522 12579,1/9/2012 5:38:00.000 PM,33,644.2,7.87904,10.9926,11.6522 12580,1/9/2012 5:39:00.000 PM,33,619.5,7.87904,10.9926,11.6522 12581,1/9/2012 5:40:00.000 PM,33,665.9,7.87904,10.9926,11.7552 12582,1/9/2012 5:41:00.000 PM,33,690.4,7.87904,10.9926,11.7552 12583,1/9/2012 5:42:00.000 PM,33,601.1,7.87904,10.9926,11.7552 12584,1/9/2012 5:43:00.000 PM,33,653,7.87904,10.9926,11.7552 12585,1/9/2012 5:44:00.000 PM,33,655.6,7.87904,10.9926,11.7552 12586,1/9/2012 5:45:00.000 PM,33,603.4,7.87904,10.9926,11.7552 12587,1/9/2012 5:46:00.000 PM,33,679.1,7.87904,10.9926,11.7552 12588,1/9/2012 5:47:00.000 PM,33,617.1,7.87904,10.9926,11.7552 12589,1/9/2012 5:48:00.000 PM,33,518.1,7.87904,10.9926,11.7552 12590,1/9/2012 5:49:00.000 PM,33,599.1,7.87904,10.9926,11.6532 12591,1/9/2012 5:50:00.000 PM,33,574.3,7.87904,10.9926,11.6532 12592,1/9/2012 5:51:00.000 PM,33,546.3,7.87904,10.9926,11.6532 12593,1/9/2012 5:52:00.000 PM,33,503.8,7.87904,10.9926,11.6532 12594,1/9/2012 5:53:00.000 PM,33,556.6,7.87904,10.9926,11.6532 12595,1/9/2012 5:54:00.000 PM,33,563,7.87904,10.9926,11.6532 12596,1/9/2012 5:55:00.000 PM,33,528.8,7.87904,10.9926,11.6532 12597,1/9/2012 5:56:00.000 PM,33,523.3,7.87904,10.9926,11.5512 12598,1/9/2012 5:57:00.000 PM,33,537.5,7.87904,10.9926,11.6502 12599,1/9/2012 5:58:00.000 PM,33,548.8,7.87904,10.9926,11.6502 12600,1/9/2012 5:59:00.000 PM,33,590.7,7.87904,10.9926,11.7562 12601,1/9/2012 6:00:00.000 PM,33,572.2,7.87904,10.9926,11.7562 12602,1/9/2012 6:01:00.000 PM,33,559.2,7.87904,10.9926,11.7562 12603,1/9/2012 6:02:00.000 PM,33,565.6,7.87904,10.9926,11.7562 12604,1/9/2012 6:03:00.000 PM,33,580.1,7.87904,10.9926,11.7562 12605,1/9/2012 6:04:00.000 PM,33,526.5,7.87904,10.9926,11.7562 12606,1/9/2012 6:05:00.000 PM,33,583.3,7.87904,10.9926,11.7562 12607,1/9/2012 6:06:00.000 PM,33,548.2,7.87904,10.9926,11.7562 12608,1/9/2012 6:07:00.000 PM,33,556.7,7.87904,10.9926,11.7562 12609,1/9/2012 6:08:00.000 PM,33,512.6,7.87904,10.9926,11.7562 12610,1/9/2012 6:09:00.000 PM,33,530.5,7.87904,10.9926,11.7562 12611,1/9/2012 6:10:00.000 PM,33,538.9,7.87904,10.9926,11.7562 12612,1/9/2012 6:11:00.000 PM,33,550,7.87904,10.9926,11.7562 12613,1/9/2012 6:12:00.000 PM,33,479.3,7.87904,10.9926,11.7562 12614,1/9/2012 6:13:00.000 PM,33,538.8,7.87904,10.9926,11.7562 12615,1/9/2012 6:14:00.000 PM,33,516.3,7.87904,10.9926,11.7562 12616,1/9/2012 6:15:00.000 PM,33,532.2,7.87904,10.9926,11.7562 12617,1/9/2012 6:16:00.000 PM,33,521.7,7.87904,10.9926,11.7562 12618,1/9/2012 6:17:00.000 PM,33,521.9,7.87904,10.9926,11.7562 12619,1/9/2012 6:18:00.000 PM,33,522.8,7.87904,10.9926,11.7562 12620,1/9/2012 6:19:00.000 PM,33,514.9,7.87904,10.9926,11.7562 12621,1/9/2012 6:20:00.000 PM,33,555.5,7.87904,10.9926,11.7562 12622,1/9/2012 6:21:00.000 PM,33,523.2,7.87904,10.9926,11.7562 12623,1/9/2012 6:22:00.000 PM,33,486.1,7.87904,10.9926,11.7562 12624,1/9/2012 6:23:00.000 PM,33,537.9,7.87904,10.9926,11.7562 12625,1/9/2012 6:24:00.000 PM,33,468.5,7.87904,10.9926,11.7562 12626,1/9/2012 6:25:00.000 PM,33,506,7.87904,10.9926,11.7562 12627,1/9/2012 6:26:00.000 PM,33,450.7,7.87904,10.9926,11.7562 12628,1/9/2012 6:27:00.000 PM,33,507,7.87904,10.9926,11.7562 12629,1/9/2012 6:28:00.000 PM,33,460.5,7.87904,10.9926,11.7562 12630,1/9/2012 6:29:00.000 PM,33,439.8,7.87904,10.9926,11.7562 12631,1/9/2012 6:30:00.000 PM,33,481.6,7.87904,10.9926,11.7562 12632,1/9/2012 6:31:00.000 PM,33,468.3,7.87904,10.9926,11.7562 12633,1/9/2012 6:32:00.000 PM,33,434.2,7.87904,10.9926,11.7562 12634,1/9/2012 6:33:00.000 PM,33,468,7.87904,10.9926,11.7562 12635,1/9/2012 6:34:00.000 PM,33,438.5,7.87904,10.9926,11.7562 12636,1/9/2012 6:35:00.000 PM,33,431.7,7.87904,10.9926,11.7562 12637,1/9/2012 6:36:00.000 PM,33,439.2,7.87904,10.9926,11.7562 12638,1/9/2012 6:37:00.000 PM,33,437.9,7.87904,10.9926,11.7562 12639,1/9/2012 6:38:00.000 PM,33,409.8,7.87904,10.9926,11.7562 12640,1/9/2012 6:39:00.000 PM,33,388.1,7.87904,10.9926,11.7562 12641,1/9/2012 6:40:00.000 PM,33,411.4,7.87904,10.9926,11.7562 12642,1/9/2012 6:41:00.000 PM,33,409,7.87904,10.9926,11.7517 12643,1/9/2012 6:42:00.000 PM,33,439,7.87904,10.9926,11.6532 12644,1/9/2012 6:43:00.000 PM,33,433.7,7.87904,10.9926,11.6532 12645,1/9/2012 6:44:00.000 PM,33,427.5,7.87904,10.9926,11.6532 12646,1/9/2012 6:45:00.000 PM,33,386.1,7.87904,10.9926,11.6532 12647,1/9/2012 6:46:00.000 PM,33,425.1,7.87904,10.9926,11.6532 12648,1/9/2012 6:47:00.000 PM,33,404.3,7.87904,10.9926,11.6532 12649,1/9/2012 6:48:00.000 PM,33,389.7,7.87904,10.9926,11.6532 12650,1/9/2012 6:49:00.000 PM,33,354.8,7.87904,10.9926,11.6532 12651,1/9/2012 6:50:00.000 PM,33,394.2,7.87904,10.9926,11.6532 12652,1/9/2012 6:51:00.000 PM,33,377.8,7.87904,10.9926,11.6532 12653,1/9/2012 6:52:00.000 PM,33,380.7,7.87904,10.9926,11.6532 12654,1/9/2012 6:53:00.000 PM,33,397.8,7.87904,10.9926,11.6532 12655,1/9/2012 6:54:00.000 PM,33,393.5,7.87904,10.9926,11.6532 12656,1/9/2012 6:55:00.000 PM,33,373.3,7.87904,10.9926,11.6532 12657,1/9/2012 6:56:00.000 PM,33,414.3,7.87904,10.9926,11.6532 12658,1/9/2012 6:57:00.000 PM,33,370.2,7.87904,10.9926,11.6532 12659,1/9/2012 6:58:00.000 PM,33,370.8,7.87904,10.9926,11.6532 12660,1/9/2012 6:59:00.000 PM,33,370,7.87904,10.9926,11.6532 12661,1/9/2012 7:00:00.000 PM,33,343.4,7.87904,10.9926,11.6532 12662,1/9/2012 7:01:00.000 PM,33,379.1,7.87904,10.9926,11.6532 12663,1/9/2012 7:02:00.000 PM,33,357.3,7.87904,10.9926,11.6532 12664,1/9/2012 7:03:00.000 PM,33,333.7,7.87904,10.9926,11.6532 12665,1/9/2012 7:04:00.000 PM,33,339.4,7.87904,10.9926,11.6532 12666,1/9/2012 7:05:00.000 PM,33,381.1,7.87904,10.9926,11.6532 12667,1/9/2012 7:06:00.000 PM,33,375.9,7.87904,10.9926,11.5522 12668,1/9/2012 7:07:00.000 PM,33,340.3,7.87904,10.9926,11.5522 12669,1/9/2012 7:08:00.000 PM,33,337.5,7.87904,10.9926,11.5522 12670,1/9/2012 7:09:00.000 PM,33,338.5,7.87904,10.9926,11.5522 12671,1/9/2012 7:10:00.000 PM,33,335.2,7.87904,10.9926,11.5522 12672,1/9/2012 7:11:00.000 PM,33,327.9,7.87904,10.9926,11.5522 12673,1/9/2012 7:12:00.000 PM,33,322.8,7.87904,10.9926,11.5522 12674,1/9/2012 7:13:00.000 PM,33,336.6,7.87904,10.9926,11.5522 12675,1/9/2012 7:14:00.000 PM,33,331.5,7.87904,10.9926,11.5522 12676,1/9/2012 7:15:00.000 PM,33,317.2,7.87904,10.9926,11.5522 12677,1/9/2012 7:16:00.000 PM,33,311,7.87904,10.9926,11.5522 12678,1/9/2012 7:17:00.000 PM,33,275,7.87904,10.9926,11.5522 12679,1/9/2012 7:18:00.000 PM,33,351.4,7.87904,10.9926,11.5522 12680,1/9/2012 7:19:00.000 PM,33,303.4,7.87904,10.9926,11.5522 12681,1/9/2012 7:20:00.000 PM,33,314.6,7.87904,10.9926,11.5522 12682,1/9/2012 7:21:00.000 PM,33,307.8,7.87904,10.9926,11.5522 12683,1/9/2012 7:22:00.000 PM,33,300.8,7.87904,10.9926,11.5522 12684,1/9/2012 7:23:00.000 PM,33,273.4,7.87904,10.9926,11.5522 12685,1/9/2012 7:24:00.000 PM,33,284.6,7.87904,10.9926,11.5522 12686,1/9/2012 7:25:00.000 PM,33,269.8,7.87904,10.9926,11.5522 12687,1/9/2012 7:26:00.000 PM,33,291,7.87904,10.9926,11.5522 12688,1/9/2012 7:27:00.000 PM,33,283.4,7.87904,10.9926,11.5522 12689,1/9/2012 7:28:00.000 PM,33,313,7.87904,10.9926,11.5522 12690,1/9/2012 7:29:00.000 PM,33,334.6,7.87904,10.9926,11.5522 12691,1/9/2012 7:30:00.000 PM,33,289.5,7.87904,10.9926,11.5522 12692,1/9/2012 7:31:00.000 PM,33,238.7,7.87904,10.9926,11.5522 12693,1/9/2012 7:32:00.000 PM,33,303.3,7.87904,10.9926,11.5522 12694,1/9/2012 7:33:00.000 PM,33,323.9,7.87904,10.9926,11.5522 12695,1/9/2012 7:34:00.000 PM,33,244,7.87904,10.9926,11.5522 12696,1/9/2012 7:35:00.000 PM,33,221.2,7.87904,10.9926,11.5522 12697,1/9/2012 7:36:00.000 PM,33,288.2,7.87904,10.9926,11.5522 12698,1/9/2012 7:37:00.000 PM,33,250,7.87904,10.9926,11.4522 12699,1/9/2012 7:38:00.000 PM,33,247.6,7.87904,10.9926,11.4522 12700,1/9/2012 7:39:00.000 PM,33,279,7.87904,10.9926,11.4522 12701,1/9/2012 7:40:00.000 PM,33,258.1,7.87904,10.9926,11.4522 12702,1/9/2012 7:41:00.000 PM,33,257,7.87904,10.9926,11.4522 12703,1/9/2012 7:42:00.000 PM,33,234.5,7.87904,10.9926,11.4522 12704,1/9/2012 7:43:00.000 PM,33,225.1,7.87904,10.9926,11.4522 12705,1/9/2012 7:44:00.000 PM,33,268.9,7.87904,10.9926,11.4522 12706,1/9/2012 7:45:00.000 PM,33,224.7,7.87904,10.9926,11.4522 12707,1/9/2012 7:46:00.000 PM,33,233.8,7.87904,10.9926,11.4522 12708,1/9/2012 7:47:00.000 PM,33,267.3,7.87904,10.9926,11.4522 12709,1/9/2012 7:48:00.000 PM,33,219.3,7.87904,10.9926,11.4522 12710,1/9/2012 7:49:00.000 PM,33,293.5,7.87904,10.9926,11.4522 12711,1/9/2012 7:50:00.000 PM,33,238.7,7.87904,10.9926,11.4522 12712,1/9/2012 7:51:00.000 PM,33,283.4,7.87904,10.9926,11.4522 12713,1/9/2012 7:52:00.000 PM,33,213.8,7.87904,10.9926,11.4522 12714,1/9/2012 7:53:00.000 PM,33,242.2,7.87904,10.9926,11.4522 12715,1/9/2012 7:54:00.000 PM,33,263.6,7.87904,10.9926,11.4522 12716,1/9/2012 7:55:00.000 PM,33,293.5,7.87904,10.9926,11.4522 12717,1/9/2012 7:56:00.000 PM,33,209.3,7.87904,10.9926,11.4522 12718,1/9/2012 7:57:00.000 PM,33,229.1,7.87904,10.9926,11.4522 12719,1/9/2012 7:58:00.000 PM,33,229.2,7.87904,10.9926,11.4522 12720,1/9/2012 7:59:00.000 PM,33,184.9,7.87904,10.9926,11.4522 12721,1/9/2012 8:00:00.000 PM,33,260.6,7.87904,10.9926,11.4522 12722,1/9/2012 8:01:00.000 PM,33,191,7.87904,10.9926,11.4522 12723,1/9/2012 8:02:00.000 PM,33,201.5,7.87904,10.9926,11.4522 12724,1/9/2012 8:03:00.000 PM,33,243.6,7.87904,10.9926,11.4522 12725,1/9/2012 8:04:00.000 PM,33,188.9,7.87904,10.9926,11.4522 12726,1/9/2012 8:05:00.000 PM,33,214.4,7.87904,10.9926,11.4522 12727,1/9/2012 8:06:00.000 PM,33,210.8,7.87904,10.9926,11.4522 12728,1/9/2012 8:07:00.000 PM,33,215.2,7.87904,10.9926,11.4522 12729,1/9/2012 8:08:00.000 PM,33,182.8,7.87904,10.9926,11.4522 12730,1/9/2012 8:09:00.000 PM,33,249.3,7.87904,10.9926,11.4522 12731,1/9/2012 8:10:00.000 PM,33,218.1,7.87904,10.9926,11.4522 12732,1/9/2012 8:11:00.000 PM,33,169.4,7.87904,10.9926,11.4522 12733,1/9/2012 8:12:00.000 PM,33,212.9,7.87904,10.9926,11.4522 12734,1/9/2012 8:13:00.000 PM,33,220.9,7.87904,10.9926,11.4522 12735,1/9/2012 8:14:00.000 PM,33,154.8,7.87904,10.9926,11.4522 12736,1/9/2012 8:15:00.000 PM,33,184.2,7.87904,10.9926,11.4522 12737,1/9/2012 8:16:00.000 PM,33,209.5,7.87904,10.9926,11.4522 12738,1/9/2012 8:17:00.000 PM,33,170.8,7.87904,10.9926,11.4522 12739,1/9/2012 8:18:00.000 PM,33,217.7,7.87904,10.9926,11.3492 12740,1/9/2012 8:19:00.000 PM,33,169.3,7.87904,10.9926,11.3492 12741,1/9/2012 8:20:00.000 PM,33,176.5,7.87904,10.9926,11.3492 12742,1/9/2012 8:21:00.000 PM,33,211.3,7.87904,10.9926,11.3492 12743,1/9/2012 8:22:00.000 PM,33,206.6,7.87904,10.9926,11.3492 12744,1/9/2012 8:23:00.000 PM,33,169.7,7.87904,10.9926,11.3492 12745,1/9/2012 8:24:00.000 PM,33,177.5,7.87904,10.9926,11.3492 12746,1/9/2012 8:25:00.000 PM,33,170.4,7.87904,10.9926,11.3492 12747,1/9/2012 8:26:00.000 PM,33,165.1,7.87904,10.9926,11.3492 12748,1/9/2012 8:27:00.000 PM,33,139.7,7.87904,10.9926,11.3492 12749,1/9/2012 8:28:00.000 PM,33,203.6,7.87904,10.9926,11.3492 12750,1/9/2012 8:29:00.000 PM,33,163.1,7.87904,10.9926,11.3492 12751,1/9/2012 8:30:00.000 PM,33,165.9,7.87904,10.9926,11.3492 12752,1/9/2012 8:31:00.000 PM,33,170.7,7.87904,10.9926,11.3492 12753,1/9/2012 8:32:00.000 PM,33,168.8,7.87904,10.9926,11.3492 12754,1/9/2012 8:33:00.000 PM,33,169.3,7.87904,10.9926,11.3492 12755,1/9/2012 8:34:00.000 PM,33,134.5,7.87904,10.9926,11.3492 12756,1/9/2012 8:35:00.000 PM,33,167,7.87904,10.9926,11.3492 12757,1/9/2012 8:36:00.000 PM,33,176.4,7.87904,10.9926,11.3492 12758,1/9/2012 8:37:00.000 PM,33,151.7,7.87904,10.9926,11.3492 12759,1/9/2012 8:38:00.000 PM,33,159.3,7.87904,10.9926,11.3492 12760,1/9/2012 8:39:00.000 PM,33,155.3,7.87904,10.9926,11.3492 12761,1/9/2012 8:40:00.000 PM,33,181.9,7.87904,10.9926,11.3492 12762,1/9/2012 8:41:00.000 PM,33,139,7.87904,10.9926,11.3492 12763,1/9/2012 8:42:00.000 PM,33,219.2,7.87904,10.9926,11.3492 12764,1/9/2012 8:43:00.000 PM,33,123,7.87904,10.9926,11.3492 12765,1/9/2012 8:44:00.000 PM,33,216.2,7.87904,10.9926,11.3492 12766,1/9/2012 8:45:00.000 PM,33,165.6,7.87904,10.9926,11.3492 12767,1/9/2012 8:46:00.000 PM,33,109.6,7.87904,10.9926,11.3492 12768,1/9/2012 8:47:00.000 PM,33,148.3,7.87904,10.9926,11.3492 12769,1/9/2012 8:48:00.000 PM,33,101.9,7.87904,10.9926,11.3492 12770,1/9/2012 8:49:00.000 PM,33,129.9,7.87904,10.9926,11.3492 12771,1/9/2012 8:50:00.000 PM,33,188.4,7.87904,10.9926,11.3492 12772,1/9/2012 8:51:00.000 PM,33,130.6,7.87904,10.9926,11.3492 12773,1/9/2012 8:52:00.000 PM,33,106.3,7.87904,10.9926,11.3492 12774,1/9/2012 8:53:00.000 PM,33,168.2,7.87904,10.9926,11.3492 12775,1/9/2012 8:54:00.000 PM,33,126.6,7.87904,10.9926,11.3492 12776,1/9/2012 8:55:00.000 PM,33,149.3,7.87904,10.9926,11.3492 12777,1/9/2012 8:56:00.000 PM,33,149.3,7.87904,10.9926,11.3492 12778,1/9/2012 8:57:00.000 PM,33,136.7,7.87904,10.9926,11.2492 12779,1/9/2012 8:58:00.000 PM,33,146.8,7.87904,10.9926,11.2492 12780,1/9/2012 8:59:00.000 PM,33,131.9,7.87904,10.9926,11.2492 12781,1/9/2012 9:00:00.000 PM,33,153.6,7.87904,10.9926,11.2492 12782,1/9/2012 9:01:00.000 PM,33,100.8,7.87904,10.9926,11.2492 12783,1/9/2012 9:02:00.000 PM,33,127.7,7.87904,10.9926,11.2492 12784,1/9/2012 9:03:00.000 PM,33,128.7,7.87904,10.9926,11.2492 12785,1/9/2012 9:04:00.000 PM,33,100.8,7.87904,10.9926,11.2492 12786,1/9/2012 9:05:00.000 PM,33,131.6,7.87904,10.9926,11.2492 12787,1/9/2012 9:06:00.000 PM,33,153.7,7.87904,10.9926,11.2492 12788,1/9/2012 9:07:00.000 PM,33,085.9,7.87904,10.9926,11.2492 12789,1/9/2012 9:08:00.000 PM,33,142.5,7.87904,10.9926,11.2492 12790,1/9/2012 9:09:00.000 PM,33,097.1,7.87904,10.9926,11.2492 12791,1/9/2012 9:10:00.000 PM,33,144.2,7.87904,10.9926,11.2492 12792,1/9/2012 9:11:00.000 PM,33,142.1,7.87904,10.9926,11.2492 12793,1/9/2012 9:12:00.000 PM,33,143.8,7.87904,10.9926,11.2492 12794,1/9/2012 9:13:00.000 PM,33,137.4,7.87904,10.9926,11.2492 12795,1/9/2012 9:14:00.000 PM,33,147.4,7.87904,10.9926,11.2492 12796,1/9/2012 9:15:00.000 PM,33,093.6,7.87904,10.9926,11.2492 12797,1/9/2012 9:16:00.000 PM,33,081.7,7.87904,10.9926,11.2492 12798,1/9/2012 9:17:00.000 PM,33,095.8,7.87904,10.9926,11.2492 12799,1/9/2012 9:18:00.000 PM,33,124.9,7.87904,10.9926,11.2492 12800,1/9/2012 9:19:00.000 PM,33,115.6,7.87904,10.9926,11.2492 12801,1/9/2012 9:20:00.000 PM,33,125.7,7.87904,10.9926,11.2492 12802,1/9/2012 9:21:00.000 PM,33,104.3,7.87904,10.9926,11.2492 12803,1/9/2012 9:22:00.000 PM,33,108.6,7.87904,10.9926,11.2492 12804,1/9/2012 9:23:00.000 PM,33,114.7,7.87904,10.9926,11.2492 12805,1/9/2012 9:24:00.000 PM,33,131.3,7.87904,10.9926,11.2492 12806,1/9/2012 9:25:00.000 PM,33,095,7.87904,10.9926,11.2492 12807,1/9/2012 9:26:00.000 PM,33,142.5,7.87904,10.9926,11.2492 12808,1/9/2012 9:27:00.000 PM,33,088.6,7.87904,10.9926,11.2492 12809,1/9/2012 9:28:00.000 PM,33,122.1,7.87904,10.9926,11.2492 12810,1/9/2012 9:29:00.000 PM,33,162.1,7.87904,10.9926,11.2492 12811,1/9/2012 9:30:00.000 PM,33,119.5,7.87904,10.9926,11.2492 12812,1/9/2012 9:31:00.000 PM,33,089.6,7.87904,10.9926,11.2492 12813,1/9/2012 9:32:00.000 PM,33,115.9,7.87904,10.9926,11.2492 12814,1/9/2012 9:33:00.000 PM,33,076.4,7.87904,10.9926,11.2492 12815,1/9/2012 9:34:00.000 PM,33,088.6,7.87904,10.9926,11.2492 12816,1/9/2012 9:35:00.000 PM,33,072.9,7.87904,10.9926,11.2492 12817,1/9/2012 9:36:00.000 PM,33,080.4,7.87904,10.9926,11.2492 12818,1/9/2012 9:37:00.000 PM,33,053.6,7.87904,10.9926,11.2492 12819,1/9/2012 9:38:00.000 PM,33,085.4,7.87904,10.9926,11.2492 12820,1/9/2012 9:39:00.000 PM,33,090.8,7.87904,10.9926,11.2492 12821,1/9/2012 9:40:00.000 PM,33,088.6,7.87904,10.9926,11.2492 12822,1/9/2012 9:41:00.000 PM,33,109,7.87904,10.9926,11.2492 12823,1/9/2012 9:42:00.000 PM,33,104,7.87904,10.9926,11.2492 12824,1/9/2012 9:43:00.000 PM,33,061.7,7.87904,10.9926,11.2492 12825,1/9/2012 9:44:00.000 PM,33,107.4,7.87904,10.9926,11.2492 12826,1/9/2012 9:45:00.000 PM,33,091.3,7.87904,10.9926,11.2492 12827,1/9/2012 9:46:00.000 PM,33,058.2,7.87904,10.9926,11.2492 12828,1/9/2012 9:47:00.000 PM,33,081.4,7.87904,10.9926,11.2492 12829,1/9/2012 9:48:00.000 PM,33,097,7.87904,10.9926,11.2492 12830,1/9/2012 9:49:00.000 PM,33,119.9,7.87904,10.9926,11.2492 12831,1/9/2012 9:50:00.000 PM,33,070.5,7.87904,10.9926,11.2492 12832,1/9/2012 9:51:00.000 PM,33,060.4,7.87904,10.9926,11.2492 12833,1/9/2012 9:52:00.000 PM,33,097.9,7.87904,10.9926,11.2492 12834,1/9/2012 9:53:00.000 PM,33,095.7,7.87904,10.9926,11.2492 12835,1/9/2012 9:54:00.000 PM,33,101.2,7.87904,10.9926,11.2492 12836,1/9/2012 9:55:00.000 PM,33,122,7.87904,10.9926,11.2492 12837,1/9/2012 9:56:00.000 PM,33,121.3,7.87904,10.9926,11.2492 12838,1/9/2012 9:57:00.000 PM,33,049.1,7.87904,10.9926,11.2492 12839,1/9/2012 9:58:00.000 PM,33,058.4,7.87904,10.9926,11.2492 12840,1/9/2012 9:59:00.000 PM,33,070.9,7.87904,10.9926,11.2492 12841,1/9/2012 10:00:00.000 PM,33,085.6,7.87904,10.9926,11.2492 12842,1/9/2012 10:01:00.000 PM,33,079.1,7.87904,10.9926,11.2492 12843,1/9/2012 10:02:00.000 PM,33,101.2,7.87904,10.9926,11.2492 12844,1/9/2012 10:03:00.000 PM,33,099.2,7.87904,10.9926,11.2492 12845,1/9/2012 10:04:00.000 PM,33,110.8,7.87904,10.9926,11.2492 12846,1/9/2012 10:05:00.000 PM,33,051.1,7.87904,10.9926,11.2492 12847,1/9/2012 10:06:00.000 PM,33,045.9,7.87904,10.9926,11.2492 12848,1/9/2012 10:07:00.000 PM,33,069.8,7.87904,10.9926,11.2492 12849,1/9/2012 10:08:00.000 PM,33,054.6,7.87904,10.9926,11.1462 12850,1/9/2012 10:09:00.000 PM,33,080.8,7.87904,10.9926,11.1462 12851,1/9/2012 10:10:00.000 PM,33,099.7,7.87904,10.9926,11.1462 12852,1/9/2012 10:11:00.000 PM,33,040.6,7.87904,10.9926,11.1462 12853,1/9/2012 10:12:00.000 PM,33,035.8,7.87904,10.9926,11.1462 12854,1/9/2012 10:13:00.000 PM,33,076.4,7.87904,10.9926,11.1462 12855,1/9/2012 10:14:00.000 PM,33,033.6,7.87904,10.9926,11.1462 12856,1/9/2012 10:15:00.000 PM,33,040.1,7.87904,10.9926,11.1462 12857,1/9/2012 10:16:00.000 PM,33,063.8,7.87904,10.9926,11.1462 12858,1/9/2012 10:17:00.000 PM,33,046.7,7.87904,10.9926,11.1462 12859,1/9/2012 10:18:00.000 PM,33,089.6,7.87904,10.9926,11.1462 12860,1/9/2012 10:19:00.000 PM,33,025.1,7.87904,10.9926,11.1462 12861,1/9/2012 10:20:00.000 PM,33,036.9,7.87904,10.9926,11.1462 12862,1/9/2012 10:21:00.000 PM,33,066,7.87904,10.9926,11.1462 12863,1/9/2012 10:22:00.000 PM,33,030.7,7.87904,10.9926,11.1462 12864,1/9/2012 10:23:00.000 PM,33,030,7.87904,10.9926,11.1462 12865,1/9/2012 10:24:00.000 PM,33,035.6,7.87904,10.9926,11.1462 12866,1/9/2012 10:25:00.000 PM,33,021.3,7.87904,10.9926,11.1462 12867,1/9/2012 10:26:00.000 PM,33,035.8,7.87904,10.9926,11.1462 12868,1/9/2012 10:27:00.000 PM,33,056,7.87904,10.9926,11.1462 12869,1/9/2012 10:28:00.000 PM,33,046.1,7.87904,10.9926,11.1462 12870,1/9/2012 10:29:00.000 PM,33,022.9,7.87904,10.9926,11.1462 12871,1/9/2012 10:30:00.000 PM,33,018.4,7.87904,10.9926,11.1462 12872,1/9/2012 10:31:00.000 PM,33,022.6,7.87904,10.9926,11.1462 12873,1/9/2012 10:32:00.000 PM,33,019.4,7.87904,10.9926,11.1462 12874,1/9/2012 10:33:00.000 PM,33,047.8,7.87904,10.9926,11.1462 12875,1/9/2012 10:34:00.000 PM,33,016.4,7.87904,10.9926,11.1462 12876,1/9/2012 10:35:00.000 PM,33,029,7.87904,10.9926,11.1462 12877,1/9/2012 10:36:00.000 PM,33,027.7,7.87904,10.9926,11.1462 12878,1/9/2012 10:37:00.000 PM,33,030.1,7.87904,10.9926,11.1462 12879,1/9/2012 10:38:00.000 PM,33,050.4,7.87904,10.9926,11.1462 12880,1/9/2012 10:39:00.000 PM,33,056.1,7.87904,10.9926,11.1462 12881,1/9/2012 10:40:00.000 PM,32,988.3,7.87904,10.9926,11.1462 12882,1/9/2012 10:41:00.000 PM,33,004.3,7.87904,10.9926,11.1462 12883,1/9/2012 10:42:00.000 PM,32,996.6,7.87904,10.9926,11.1462 12884,1/9/2012 10:43:00.000 PM,32,992,7.87904,10.9926,11.1462 12885,1/9/2012 10:44:00.000 PM,32,994.4,7.87904,10.9926,11.1462 12886,1/9/2012 10:45:00.000 PM,33,022.8,7.87904,10.9926,11.1462 12887,1/9/2012 10:46:00.000 PM,32,993.1,7.87904,10.9926,11.1462 12888,1/9/2012 10:47:00.000 PM,33,002.7,7.87904,10.9926,11.1462 12889,1/9/2012 10:48:00.000 PM,33,018,7.87904,10.9926,11.1462 12890,1/9/2012 10:49:00.000 PM,32,994.5,7.87904,10.9926,11.1462 12891,1/9/2012 10:50:00.000 PM,33,014,7.87904,10.9926,11.1462 12892,1/9/2012 10:51:00.000 PM,32,971.6,7.87904,10.9926,11.1462 12893,1/9/2012 10:52:00.000 PM,33,010.9,7.87904,10.9926,11.1462 12894,1/9/2012 10:53:00.000 PM,32,969.3,7.87904,10.9926,11.1462 12895,1/9/2012 10:54:00.000 PM,32,991.7,7.87904,10.9926,11.1462 12896,1/9/2012 10:55:00.000 PM,32,976.8,7.87904,10.9926,11.1462 12897,1/9/2012 10:56:00.000 PM,33,005.1,7.87904,10.9926,11.1462 12898,1/9/2012 10:57:00.000 PM,33,031.9,7.87904,10.9926,11.1462 12899,1/9/2012 10:58:00.000 PM,32,975.7,7.87904,10.9926,11.1462 12900,1/9/2012 10:59:00.000 PM,32,980.8,7.87904,10.9926,11.1462 12901,1/9/2012 11:00:00.000 PM,33,017.5,7.87904,10.9926,11.1462 12902,1/9/2012 11:01:00.000 PM,32,939.3,7.87904,10.9926,11.1462 12903,1/9/2012 11:02:00.000 PM,32,921.9,7.87904,9.99258,11.1462 12904,1/9/2012 11:03:00.000 PM,32,976.5,7.87904,9.99258,11.1462 12905,1/9/2012 11:04:00.000 PM,32,929.5,7.87904,9.99258,11.0442 12906,1/9/2012 11:05:00.000 PM,32,962.5,7.87904,9.99258,11.0442 12907,1/9/2012 11:06:00.000 PM,32,948.4,7.87904,9.99258,11.0442 12908,1/9/2012 11:07:00.000 PM,32,985.1,7.87904,9.99258,11.0442 12909,1/9/2012 11:08:00.000 PM,32,951.6,7.87904,9.99258,11.0442 12910,1/9/2012 11:09:00.000 PM,32,948.2,7.87904,9.99258,11.0442 12911,1/9/2012 11:10:00.000 PM,32,951.7,7.87904,9.99258,11.0442 12912,1/9/2012 11:11:00.000 PM,32,909.9,7.87904,9.99258,11.0442 12913,1/9/2012 11:12:00.000 PM,32,984.7,7.87904,9.99258,11.0442 12914,1/9/2012 11:13:00.000 PM,32,955.1,7.87904,9.99258,11.0442 12915,1/9/2012 11:14:00.000 PM,32,901.2,7.87904,9.99258,11.0442 12916,1/9/2012 11:15:00.000 PM,32,977.4,7.87904,9.99258,11.0442 12917,1/9/2012 11:16:00.000 PM,32,966.2,7.87904,9.99258,11.0442 12918,1/9/2012 11:17:00.000 PM,32,992.2,7.87904,9.99258,11.0442 12919,1/9/2012 11:18:00.000 PM,32,961.3,7.87904,9.99258,11.0442 12920,1/9/2012 11:19:00.000 PM,32,970.2,7.87904,9.99258,11.0442 12921,1/9/2012 11:20:00.000 PM,32,930.2,7.87904,9.99258,11.0442 12922,1/9/2012 11:21:00.000 PM,32,911.9,7.87904,9.99258,11.0442 12923,1/9/2012 11:22:00.000 PM,32,899.8,7.87904,9.99258,11.0442 12924,1/9/2012 11:23:00.000 PM,32,911.6,7.87904,9.99258,11.0442 12925,1/9/2012 11:24:00.000 PM,32,940.2,7.87904,9.99258,11.0442 12926,1/9/2012 11:25:00.000 PM,32,978.5,7.87904,9.99258,11.0442 12927,1/9/2012 11:26:00.000 PM,32,948.9,7.87904,9.99258,11.0442 12928,1/9/2012 11:27:00.000 PM,32,934.5,7.87904,9.99258,11.0442 12929,1/9/2012 11:28:00.000 PM,32,911.1,7.87904,9.99258,11.0442 12930,1/9/2012 11:29:00.000 PM,32,903.3,7.87904,9.99258,11.0442 12931,1/9/2012 11:30:00.000 PM,32,908,7.87904,9.99258,11.0442 12932,1/9/2012 11:31:00.000 PM,32,910.8,7.87904,9.99258,11.0442 12933,1/9/2012 11:32:00.000 PM,32,883.9,7.87904,9.99258,11.0442 12934,1/9/2012 11:33:00.000 PM,32,878.3,7.87904,9.99258,11.0442 12935,1/9/2012 11:34:00.000 PM,32,898.8,7.87904,9.99258,11.0442 12936,1/9/2012 11:35:00.000 PM,32,910.9,7.87904,9.99258,11.0442 12937,1/9/2012 11:36:00.000 PM,32,915.6,7.87904,9.99258,11.0442 12938,1/9/2012 11:37:00.000 PM,32,890.1,7.87904,9.99258,11.0442 12939,1/9/2012 11:38:00.000 PM,32,898.5,7.87904,9.99258,11.0442 12940,1/9/2012 11:39:00.000 PM,32,855,7.87904,9.99258,11.0442 12941,1/9/2012 11:40:00.000 PM,32,912.1,7.87904,9.99258,11.0442 12942,1/9/2012 11:41:00.000 PM,32,890.6,7.87904,9.99258,11.0442 12943,1/9/2012 11:42:00.000 PM,32,852.4,7.87904,9.99258,10.9432 12944,1/9/2012 11:43:00.000 PM,32,910.1,7.87904,9.99258,10.9432 12945,1/9/2012 11:44:00.000 PM,32,900.7,7.87904,9.99258,10.9432 12946,1/9/2012 11:45:00.000 PM,32,835.9,7.87904,9.99258,10.9432 12947,1/9/2012 11:46:00.000 PM,32,901.7,7.87904,9.99258,10.9432 12948,1/9/2012 11:47:00.000 PM,32,909.6,7.87904,9.99258,10.9432 12949,1/9/2012 11:48:00.000 PM,32,904.2,7.87904,9.99258,10.9432 12950,1/9/2012 11:49:00.000 PM,32,836.5,7.87904,9.99258,10.9432 12951,1/9/2012 11:50:00.000 PM,32,856.2,7.87904,9.99258,10.9432 12952,1/9/2012 11:51:00.000 PM,32,842.8,7.87904,9.99258,10.9432 12953,1/9/2012 11:52:00.000 PM,32,876,7.87904,9.99258,10.9432 12954,1/9/2012 11:53:00.000 PM,32,879.4,7.87904,9.99258,10.9432 12955,1/9/2012 11:54:00.000 PM,32,820.1,7.87904,9.99258,10.9432 12956,1/9/2012 11:55:00.000 PM,32,786.2,7.87904,9.99258,10.9432 12957,1/9/2012 11:56:00.000 PM,32,860.5,7.87904,9.99258,10.9432 12958,1/9/2012 11:57:00.000 PM,32,848.4,7.87904,9.99258,10.9432 12959,1/9/2012 11:58:00.000 PM,32,852.6,7.87904,9.99258,10.9432 12960,1/9/2012 11:59:00.000 PM,32,831.8,7.87904,9.99258,10.9432 12961,1/10/2012 12:00:00.000 AM,32,821,7.87904,9.99258,10.9432 12962,1/10/2012 12:01:00.000 AM,32,824.4,7.87904,9.99258,10.9432 12963,1/10/2012 12:02:00.000 AM,32,795.6,7.87904,9.99258,10.9432 12964,1/10/2012 12:03:00.000 AM,32,881.2,7.87904,9.99258,10.9432 12965,1/10/2012 12:04:00.000 AM,32,820.4,7.87904,9.99258,10.9432 12966,1/10/2012 12:05:00.000 AM,32,806.6,7.87904,9.99258,10.9432 12967,1/10/2012 12:06:00.000 AM,32,822.4,7.87904,9.99258,10.9432 12968,1/10/2012 12:07:00.000 AM,32,802.8,7.87904,9.99258,10.9432 12969,1/10/2012 12:08:00.000 AM,32,808.8,7.87904,9.99258,10.9432 12970,1/10/2012 12:09:00.000 AM,32,815,7.87904,9.99258,10.9432 12971,1/10/2012 12:10:00.000 AM,32,786.2,7.87904,9.99258,10.9432 12972,1/10/2012 12:11:00.000 AM,32,757.8,7.87904,9.99258,10.9432 12973,1/10/2012 12:12:00.000 AM,32,796.6,7.87904,9.99258,10.8392 12974,1/10/2012 12:13:00.000 AM,32,792.2,7.87904,9.99258,10.8392 12975,1/10/2012 12:14:00.000 AM,32,832.2,7.87904,9.99258,10.8392 12976,1/10/2012 12:15:00.000 AM,32,771.2,7.87904,9.99258,10.8392 12977,1/10/2012 12:16:00.000 AM,32,783.4,7.87904,9.99258,10.8392 12978,1/10/2012 12:17:00.000 AM,32,823.5,7.87904,9.99258,10.8392 12979,1/10/2012 12:18:00.000 AM,32,816.9,7.87904,9.99258,10.8392 12980,1/10/2012 12:19:00.000 AM,32,786.4,7.87904,9.99258,10.8392 12981,1/10/2012 12:20:00.000 AM,32,809.6,7.87904,9.99258,10.8392 12982,1/10/2012 12:21:00.000 AM,32,755,7.87904,9.99258,10.8392 12983,1/10/2012 12:22:00.000 AM,32,758.5,7.87904,9.99258,10.8392 12984,1/10/2012 12:23:00.000 AM,32,723.6,7.87904,9.99258,10.8392 12985,1/10/2012 12:24:00.000 AM,32,747.4,7.87904,9.99258,10.8392 12986,1/10/2012 12:25:00.000 AM,32,748,7.87904,9.99258,10.8392 12987,1/10/2012 12:26:00.000 AM,32,726.9,7.87904,9.99258,10.8392 12988,1/10/2012 12:27:00.000 AM,32,774.8,7.87904,9.99258,10.8392 12989,1/10/2012 12:28:00.000 AM,32,772.9,7.87904,9.99258,10.8392 12990,1/10/2012 12:29:00.000 AM,32,735.1,7.87904,9.99258,10.8392 12991,1/10/2012 12:30:00.000 AM,32,771.2,7.87904,9.99258,10.8392 12992,1/10/2012 12:31:00.000 AM,32,775,7.87904,9.99258,10.8392 12993,1/10/2012 12:32:00.000 AM,32,774.2,7.87904,9.99258,10.7292 12994,1/10/2012 12:33:00.000 AM,32,790.6,7.87904,9.99258,10.7292 12995,1/10/2012 12:34:00.000 AM,32,710.6,7.87904,9.99258,10.7292 12996,1/10/2012 12:35:00.000 AM,32,743.1,7.87904,9.99258,10.7292 12997,1/10/2012 12:36:00.000 AM,32,772.3,7.87904,9.99258,10.7292 12998,1/10/2012 12:37:00.000 AM,32,780.9,7.87904,9.99258,10.7292 12999,1/10/2012 12:38:00.000 AM,32,758.1,7.87904,9.99258,10.7292 13000,1/10/2012 12:39:00.000 AM,32,732.7,7.87904,9.99258,10.7292 13001,1/10/2012 12:40:00.000 AM,32,743.9,7.87904,9.99258,10.7292 13002,1/10/2012 12:41:00.000 AM,32,698.5,7.87904,9.99258,10.7292 13003,1/10/2012 12:42:00.000 AM,32,692,7.87904,9.99258,10.7292 13004,1/10/2012 12:43:00.000 AM,32,754.7,7.87904,9.99258,10.7292 13005,1/10/2012 12:44:00.000 AM,32,685.7,7.87904,9.99258,10.7292 13006,1/10/2012 12:45:00.000 AM,32,695.1,7.87904,9.99258,10.7292 13007,1/10/2012 12:46:00.000 AM,32,721.2,7.87904,9.99258,10.7292 13008,1/10/2012 12:47:00.000 AM,32,727.8,7.87904,9.99258,10.7292 13009,1/10/2012 12:48:00.000 AM,32,705.2,7.87904,9.99258,10.7292 13010,1/10/2012 12:49:00.000 AM,32,665.6,7.87904,9.99258,10.7292 13011,1/10/2012 12:50:00.000 AM,32,692.3,7.87904,9.99258,10.7292 13012,1/10/2012 12:51:00.000 AM,32,685.5,7.87904,9.99258,10.7292 13013,1/10/2012 12:52:00.000 AM,32,686.5,7.87904,9.99258,10.7292 13014,1/10/2012 12:53:00.000 AM,32,717,7.87904,9.99258,10.7292 13015,1/10/2012 12:54:00.000 AM,32,723.3,7.87904,9.99258,10.7292 13016,1/10/2012 12:55:00.000 AM,32,679.6,7.87904,9.99258,10.7292 13017,1/10/2012 12:56:00.000 AM,32,716.3,7.87904,9.99258,10.7292 13018,1/10/2012 12:57:00.000 AM,32,677.9,7.87904,9.99258,10.7292 13019,1/10/2012 12:58:00.000 AM,32,622.1,7.87904,9.99258,10.7292 13020,1/10/2012 12:59:00.000 AM,32,705,7.87904,9.99258,10.7292 13021,1/10/2012 1:00:00.000 AM,32,671.6,7.87904,9.99258,10.7292 13022,1/10/2012 1:01:00.000 AM,32,678.8,7.87904,9.99258,10.7292 13023,1/10/2012 1:02:00.000 AM,32,650.4,7.87904,9.99258,10.7292 13024,1/10/2012 1:03:00.000 AM,32,652.4,7.87904,9.99258,10.7292 13025,1/10/2012 1:04:00.000 AM,32,631,7.87904,9.99258,10.7292 13026,1/10/2012 1:05:00.000 AM,32,652.6,7.87904,9.99258,10.7292 13027,1/10/2012 1:06:00.000 AM,32,631.3,7.87904,9.99258,10.6272 13028,1/10/2012 1:07:00.000 AM,32,605.2,7.87904,9.99258,10.6272 13029,1/10/2012 1:08:00.000 AM,32,665.6,7.87904,9.99258,10.6272 13030,1/10/2012 1:09:00.000 AM,32,612.9,7.87904,9.99258,10.6272 13031,1/10/2012 1:10:00.000 AM,32,645.2,7.87904,9.99258,10.6272 13032,1/10/2012 1:11:00.000 AM,32,647.4,7.87904,9.99258,10.6272 13033,1/10/2012 1:12:00.000 AM,32,671.1,7.87904,9.99258,10.6272 13034,1/10/2012 1:13:00.000 AM,32,634.8,7.87904,9.99258,10.6272 13035,1/10/2012 1:14:00.000 AM,32,608.2,7.87904,9.99258,10.6272 13036,1/10/2012 1:15:00.000 AM,32,625.2,7.87904,9.99258,10.6272 13037,1/10/2012 1:16:00.000 AM,32,627.6,7.87904,9.99258,10.6272 13038,1/10/2012 1:17:00.000 AM,32,630.5,7.87904,9.99258,10.6272 13039,1/10/2012 1:18:00.000 AM,32,582.3,7.87904,9.99258,10.6272 13040,1/10/2012 1:19:00.000 AM,32,661.4,7.87904,9.99258,10.6272 13041,1/10/2012 1:20:00.000 AM,32,587.9,7.87904,9.99258,10.6272 13042,1/10/2012 1:21:00.000 AM,32,588.9,7.87904,9.99258,10.6272 13043,1/10/2012 1:22:00.000 AM,32,583,7.87904,9.99258,10.6272 13044,1/10/2012 1:23:00.000 AM,32,619.7,7.87904,9.99258,10.6272 13045,1/10/2012 1:24:00.000 AM,32,602.1,7.87904,9.99258,10.6272 13046,1/10/2012 1:25:00.000 AM,32,614.4,7.87904,9.99258,10.6272 13047,1/10/2012 1:26:00.000 AM,32,578,7.87904,9.99258,10.6272 13048,1/10/2012 1:27:00.000 AM,32,579.7,7.87904,9.99258,10.6272 13049,1/10/2012 1:28:00.000 AM,32,559.3,7.87904,9.99258,10.6272 13050,1/10/2012 1:29:00.000 AM,32,574.7,7.87904,9.99258,10.6272 13051,1/10/2012 1:30:00.000 AM,32,599.5,7.87904,9.99258,10.6272 13052,1/10/2012 1:31:00.000 AM,32,566.5,7.87904,9.99258,10.6272 13053,1/10/2012 1:32:00.000 AM,32,587.7,7.87904,9.99258,10.6272 13054,1/10/2012 1:33:00.000 AM,32,573.1,7.87904,9.99258,10.6272 13055,1/10/2012 1:34:00.000 AM,32,546.5,7.87904,9.99258,10.6272 13056,1/10/2012 1:35:00.000 AM,32,577.3,7.87904,9.99258,10.6272 13057,1/10/2012 1:36:00.000 AM,32,596.7,7.87904,9.99258,10.6272 13058,1/10/2012 1:37:00.000 AM,32,553.4,7.87904,9.99258,10.6272 13059,1/10/2012 1:38:00.000 AM,32,605.3,7.87904,9.99258,10.6272 13060,1/10/2012 1:39:00.000 AM,32,564.9,7.87904,9.99258,10.6272 13061,1/10/2012 1:40:00.000 AM,32,524.9,7.87904,9.99258,10.6272 13062,1/10/2012 1:41:00.000 AM,32,585.7,7.87904,9.99258,10.5242 13063,1/10/2012 1:42:00.000 AM,32,591.4,7.87904,9.99258,10.5242 13064,1/10/2012 1:43:00.000 AM,32,558,7.87904,9.99258,10.5242 13065,1/10/2012 1:44:00.000 AM,32,568.7,7.87904,9.99258,10.5242 13066,1/10/2012 1:45:00.000 AM,32,544.8,7.87904,9.99258,10.5242 13067,1/10/2012 1:46:00.000 AM,32,549.5,7.87904,9.99258,10.5242 13068,1/10/2012 1:47:00.000 AM,32,564,7.87904,9.99258,10.5242 13069,1/10/2012 1:48:00.000 AM,32,634.8,7.87904,9.99258,10.5242 13070,1/10/2012 1:49:00.000 AM,32,512.8,7.87904,9.99258,10.5242 13071,1/10/2012 1:50:00.000 AM,32,539.5,7.87904,9.99258,10.5242 13072,1/10/2012 1:51:00.000 AM,32,539.3,7.87904,9.99258,10.5242 13073,1/10/2012 1:52:00.000 AM,32,534.8,7.87904,9.99258,10.5242 13074,1/10/2012 1:53:00.000 AM,32,514.2,7.87904,9.99258,10.5242 13075,1/10/2012 1:54:00.000 AM,32,509.4,7.87904,9.99258,10.5242 13076,1/10/2012 1:55:00.000 AM,32,501.5,7.87904,9.99258,10.5242 13077,1/10/2012 1:56:00.000 AM,32,540.8,7.87904,9.99258,10.5242 13078,1/10/2012 1:57:00.000 AM,32,503.6,7.87904,9.99258,10.5242 13079,1/10/2012 1:58:00.000 AM,32,542.6,7.87904,9.99258,10.5242 13080,1/10/2012 1:59:00.000 AM,32,548.3,7.87904,9.99258,10.5242 13081,1/10/2012 2:00:00.000 AM,32,501.3,7.87904,9.99258,10.5242 13082,1/10/2012 2:01:00.000 AM,32,526.5,7.87904,9.99258,10.5242 13083,1/10/2012 2:02:00.000 AM,32,506.2,7.87904,9.99258,10.5242 13084,1/10/2012 2:03:00.000 AM,32,485.1,7.87904,9.99258,10.5242 13085,1/10/2012 2:04:00.000 AM,32,498.3,7.87904,9.99258,10.5242 13086,1/10/2012 2:05:00.000 AM,32,503.4,7.87904,9.99258,10.5242 13087,1/10/2012 2:06:00.000 AM,32,511.3,7.87904,9.99258,10.5242 13088,1/10/2012 2:07:00.000 AM,32,496.6,7.87904,9.99258,10.5242 13089,1/10/2012 2:08:00.000 AM,32,504,7.87904,9.99258,10.5242 13090,1/10/2012 2:09:00.000 AM,32,516,7.87904,9.99258,10.5242 13091,1/10/2012 2:10:00.000 AM,32,486.5,7.87904,9.99258,10.5242 13092,1/10/2012 2:11:00.000 AM,32,535.7,7.87904,9.99258,10.5242 13093,1/10/2012 2:12:00.000 AM,32,479.5,7.87904,9.99258,10.5242 13094,1/10/2012 2:13:00.000 AM,32,524.3,7.87904,9.99258,10.5242 13095,1/10/2012 2:14:00.000 AM,32,488.7,7.87904,9.99258,10.5242 13096,1/10/2012 2:15:00.000 AM,32,443.5,7.87904,9.99258,10.5242 13097,1/10/2012 2:16:00.000 AM,32,468.2,7.87904,9.99258,10.5242 13098,1/10/2012 2:17:00.000 AM,32,477.3,7.87904,9.99258,10.5242 13099,1/10/2012 2:18:00.000 AM,32,527.8,7.87904,9.99258,10.5242 13100,1/10/2012 2:19:00.000 AM,32,461.6,7.87904,9.99258,10.5242 13101,1/10/2012 2:20:00.000 AM,32,530.8,7.87904,9.99258,10.4212 13102,1/10/2012 2:21:00.000 AM,32,462.9,7.87904,9.99258,10.4212 13103,1/10/2012 2:22:00.000 AM,32,558.4,7.87904,9.99258,10.4212 13104,1/10/2012 2:23:00.000 AM,32,456.3,7.87904,9.99258,10.4212 13105,1/10/2012 2:24:00.000 AM,32,492.9,7.87904,9.99258,10.4212 13106,1/10/2012 2:25:00.000 AM,32,450.8,7.87904,9.99258,10.4212 13107,1/10/2012 2:26:00.000 AM,32,472.5,7.87904,9.99258,10.4212 13108,1/10/2012 2:27:00.000 AM,32,498.7,7.87904,9.99258,10.4212 13109,1/10/2012 2:28:00.000 AM,32,490.8,7.87904,9.99258,10.4212 13110,1/10/2012 2:29:00.000 AM,32,451.5,7.87904,9.99258,10.4212 13111,1/10/2012 2:30:00.000 AM,32,485,7.87904,9.99258,10.4212 13112,1/10/2012 2:31:00.000 AM,32,452.2,7.87904,9.99258,10.4212 13113,1/10/2012 2:32:00.000 AM,32,440.1,7.87904,9.99258,10.4212 13114,1/10/2012 2:33:00.000 AM,32,468.6,7.87904,9.99258,10.4212 13115,1/10/2012 2:34:00.000 AM,32,481.9,7.87904,9.99258,10.4212 13116,1/10/2012 2:35:00.000 AM,32,461,7.87904,9.99258,10.4212 13117,1/10/2012 2:36:00.000 AM,32,460.2,7.87904,9.99258,10.4212 13118,1/10/2012 2:37:00.000 AM,32,409.4,7.87904,9.99258,10.4212 13119,1/10/2012 2:38:00.000 AM,32,445.9,7.87904,9.99258,10.4212 13120,1/10/2012 2:39:00.000 AM,32,445.1,7.87904,9.99258,10.4212 13121,1/10/2012 2:40:00.000 AM,32,413.2,7.87904,9.99258,10.4212 13122,1/10/2012 2:41:00.000 AM,32,365.1,7.87904,9.99258,10.4212 13123,1/10/2012 2:42:00.000 AM,32,396.6,7.87904,9.99258,10.4212 13124,1/10/2012 2:43:00.000 AM,32,511.9,7.87904,9.99258,10.4212 13125,1/10/2012 2:44:00.000 AM,32,455.1,7.87904,9.99258,10.4212 13126,1/10/2012 2:45:00.000 AM,32,400,7.87904,9.99258,10.4212 13127,1/10/2012 2:46:00.000 AM,32,454,7.87904,9.99258,10.4212 13128,1/10/2012 2:47:00.000 AM,32,435.1,7.87904,9.99258,10.4212 13129,1/10/2012 2:48:00.000 AM,32,400.7,7.87904,9.99258,10.4212 13130,1/10/2012 2:49:00.000 AM,32,438.3,7.87904,9.99258,10.4212 13131,1/10/2012 2:50:00.000 AM,32,396.5,7.87904,9.99258,10.4212 13132,1/10/2012 2:51:00.000 AM,32,438.4,7.87904,9.99258,10.4212 13133,1/10/2012 2:52:00.000 AM,32,362.4,7.87904,9.99258,10.4212 13134,1/10/2012 2:53:00.000 AM,32,429.6,7.87904,9.99258,10.4212 13135,1/10/2012 2:54:00.000 AM,32,395.2,7.87904,9.99258,10.4212 13136,1/10/2012 2:55:00.000 AM,32,382,7.87904,9.99258,10.4212 13137,1/10/2012 2:56:00.000 AM,32,415.5,7.87904,9.99258,10.4212 13138,1/10/2012 2:57:00.000 AM,32,397.5,7.87904,9.99258,10.4212 13139,1/10/2012 2:58:00.000 AM,32,441,7.87904,9.99258,10.4212 13140,1/10/2012 2:59:00.000 AM,32,440.4,7.87904,9.99258,10.4212 13141,1/10/2012 3:00:00.000 AM,32,410.7,7.87904,9.99258,10.4212 13142,1/10/2012 3:01:00.000 AM,32,407.1,7.87904,9.99258,10.4212 13143,1/10/2012 3:02:00.000 AM,32,406.9,7.87904,9.99258,10.4212 13144,1/10/2012 3:03:00.000 AM,32,381.6,7.87904,9.99258,10.4212 13145,1/10/2012 3:04:00.000 AM,32,350.3,7.87904,9.99258,10.4212 13146,1/10/2012 3:05:00.000 AM,32,363.5,7.87904,9.99258,10.4212 13147,1/10/2012 3:06:00.000 AM,32,371.9,7.87904,9.99258,10.4212 13148,1/10/2012 3:07:00.000 AM,32,358.2,7.87904,9.99258,10.4212 13149,1/10/2012 3:08:00.000 AM,32,410.1,7.87904,9.99258,10.4212 13150,1/10/2012 3:09:00.000 AM,32,368.9,7.87904,9.99258,10.4212 13151,1/10/2012 3:10:00.000 AM,32,371.9,7.87904,9.99258,10.4212 13152,1/10/2012 3:11:00.000 AM,32,373.6,7.87904,9.99258,10.4212 13153,1/10/2012 3:12:00.000 AM,32,361.5,7.87904,9.99258,10.3182 13154,1/10/2012 3:13:00.000 AM,32,344.7,7.87904,9.99258,10.3182 13155,1/10/2012 3:14:00.000 AM,32,394.8,7.87904,9.99258,10.3182 13156,1/10/2012 3:15:00.000 AM,32,341.6,7.87904,9.99258,10.3182 13157,1/10/2012 3:16:00.000 AM,32,363.1,7.87904,9.99258,10.3182 13158,1/10/2012 3:17:00.000 AM,32,352,7.87904,9.99258,10.3182 13159,1/10/2012 3:18:00.000 AM,32,343.2,7.87904,9.99258,10.3182 13160,1/10/2012 3:19:00.000 AM,32,353.1,7.87904,9.99258,10.3182 13161,1/10/2012 3:20:00.000 AM,32,375.6,7.87904,9.99258,10.3182 13162,1/10/2012 3:21:00.000 AM,32,380.4,7.87904,9.99258,10.3182 13163,1/10/2012 3:22:00.000 AM,32,361.5,7.87904,9.99258,10.3182 13164,1/10/2012 3:23:00.000 AM,32,343.5,7.87904,9.99258,10.3182 13165,1/10/2012 3:24:00.000 AM,32,312.4,7.87904,9.99258,10.3182 13166,1/10/2012 3:25:00.000 AM,32,318.8,7.87904,9.99258,10.3182 13167,1/10/2012 3:26:00.000 AM,32,358.5,7.87904,9.99258,10.3182 13168,1/10/2012 3:27:00.000 AM,32,349.3,7.87904,9.99258,10.3182 13169,1/10/2012 3:28:00.000 AM,32,313.9,7.87904,9.99258,10.3182 13170,1/10/2012 3:29:00.000 AM,32,384.2,7.87904,9.99258,10.3182 13171,1/10/2012 3:30:00.000 AM,32,324.7,7.87904,9.99258,10.3182 13172,1/10/2012 3:31:00.000 AM,32,345.5,7.87904,9.99258,10.3182 13173,1/10/2012 3:32:00.000 AM,32,333.7,7.87904,9.99258,10.3182 13174,1/10/2012 3:33:00.000 AM,32,328.3,7.87904,9.99258,10.3182 13175,1/10/2012 3:34:00.000 AM,32,321.3,7.87904,9.99258,10.3182 13176,1/10/2012 3:35:00.000 AM,32,295.6,7.87904,9.99258,10.3182 13177,1/10/2012 3:36:00.000 AM,32,325.8,7.87904,9.99258,10.3182 13178,1/10/2012 3:37:00.000 AM,32,309.4,7.87904,9.99258,10.3182 13179,1/10/2012 3:38:00.000 AM,32,331,7.87904,9.99258,10.3182 13180,1/10/2012 3:39:00.000 AM,32,306.1,7.87904,9.99258,10.3182 13181,1/10/2012 3:40:00.000 AM,32,315.1,7.87904,9.99258,10.3182 13182,1/10/2012 3:41:00.000 AM,32,329.4,7.87904,9.99258,10.3182 13183,1/10/2012 3:42:00.000 AM,32,281.9,7.87904,9.99258,10.2102 13184,1/10/2012 3:43:00.000 AM,32,317.2,7.87904,9.99258,10.2102 13185,1/10/2012 3:44:00.000 AM,32,287.9,7.87904,9.99258,10.2102 13186,1/10/2012 3:45:00.000 AM,32,246.3,7.87904,9.99258,10.2102 13187,1/10/2012 3:46:00.000 AM,32,321.8,7.87904,9.99258,10.2102 13188,1/10/2012 3:47:00.000 AM,32,308.9,7.87904,9.99258,10.2102 13189,1/10/2012 3:48:00.000 AM,32,261.3,7.87904,9.99258,10.2102 13190,1/10/2012 3:49:00.000 AM,32,314.3,7.87904,9.99258,10.2102 13191,1/10/2012 3:50:00.000 AM,32,324.8,7.87904,9.99258,10.2102 13192,1/10/2012 3:51:00.000 AM,32,301.2,7.87904,9.99258,10.2102 13193,1/10/2012 3:52:00.000 AM,32,324.2,7.87904,9.99258,10.2102 13194,1/10/2012 3:53:00.000 AM,32,275.2,7.87904,9.99258,10.2102 13195,1/10/2012 3:54:00.000 AM,32,305.2,7.87904,9.99258,10.2102 13196,1/10/2012 3:55:00.000 AM,32,313.6,7.87904,9.99258,10.2102 13197,1/10/2012 3:56:00.000 AM,32,268.1,7.87904,9.99258,10.2102 13198,1/10/2012 3:57:00.000 AM,32,262.4,7.87904,9.99258,10.2102 13199,1/10/2012 3:58:00.000 AM,32,303.9,7.87904,9.99258,10.2102 13200,1/10/2012 3:59:00.000 AM,32,270.4,7.87904,9.99258,10.2102 13201,1/10/2012 4:00:00.000 AM,32,270,7.87904,9.99258,10.2102 13202,1/10/2012 4:01:00.000 AM,32,243.9,7.87904,9.99258,10.2102 13203,1/10/2012 4:02:00.000 AM,32,275.6,7.87904,9.99258,10.2102 13204,1/10/2012 4:03:00.000 AM,32,282.3,7.87904,9.99258,10.2102 13205,1/10/2012 4:04:00.000 AM,32,277.8,7.87904,9.99258,10.2102 13206,1/10/2012 4:05:00.000 AM,32,257.1,7.87904,9.99258,10.2102 13207,1/10/2012 4:06:00.000 AM,32,260.3,7.87904,9.99258,10.2102 13208,1/10/2012 4:07:00.000 AM,32,250.7,7.87904,9.99258,10.2102 13209,1/10/2012 4:08:00.000 AM,32,247.5,7.87904,9.99258,10.2102 13210,1/10/2012 4:09:00.000 AM,32,300.9,7.87904,9.99258,10.2102 13211,1/10/2012 4:10:00.000 AM,32,270.9,7.87904,9.99258,10.2102 13212,1/10/2012 4:11:00.000 AM,32,250,7.87904,9.99258,10.2102 13213,1/10/2012 4:12:00.000 AM,32,275.9,7.87904,9.99258,10.2102 13214,1/10/2012 4:13:00.000 AM,32,235.5,7.87904,9.99258,10.2102 13215,1/10/2012 4:14:00.000 AM,32,248.6,7.87904,9.99258,10.2102 13216,1/10/2012 4:15:00.000 AM,32,251.7,7.87904,9.99258,10.2102 13217,1/10/2012 4:16:00.000 AM,32,205.3,7.87904,9.99258,10.2102 13218,1/10/2012 4:17:00.000 AM,32,274.5,7.87904,9.99258,10.2102 13219,1/10/2012 4:18:00.000 AM,32,240.6,7.87904,9.99258,10.2102 13220,1/10/2012 4:19:00.000 AM,32,239.5,7.87904,9.99258,10.2102 13221,1/10/2012 4:20:00.000 AM,32,269,7.87904,9.99258,10.2102 13222,1/10/2012 4:21:00.000 AM,32,225.1,7.87904,9.99258,10.2102 13223,1/10/2012 4:22:00.000 AM,32,244.2,7.87904,9.99258,10.2102 13224,1/10/2012 4:23:00.000 AM,32,288.6,7.87904,9.99258,10.2102 13225,1/10/2012 4:24:00.000 AM,32,273.1,7.87904,9.99258,10.2102 13226,1/10/2012 4:25:00.000 AM,32,264.5,7.87904,9.99258,10.2102 13227,1/10/2012 4:26:00.000 AM,32,328.3,7.87904,9.99258,10.2102 13228,1/10/2012 4:27:00.000 AM,32,200.8,7.87904,9.99258,10.2102 13229,1/10/2012 4:28:00.000 AM,32,207.8,7.87904,9.99258,10.2102 13230,1/10/2012 4:29:00.000 AM,32,193.8,7.87904,9.99258,10.2102 13231,1/10/2012 4:30:00.000 AM,32,294.7,7.87904,9.99258,10.2102 13232,1/10/2012 4:31:00.000 AM,32,248.5,7.87904,9.99258,10.1102 13233,1/10/2012 4:32:00.000 AM,32,241.6,7.87904,9.99258,10.1102 13234,1/10/2012 4:33:00.000 AM,32,186.6,7.87904,9.99258,10.1102 13235,1/10/2012 4:34:00.000 AM,32,275.3,7.87904,9.99258,10.1102 13236,1/10/2012 4:35:00.000 AM,32,251.5,7.87904,9.99258,10.1102 13237,1/10/2012 4:36:00.000 AM,32,223.6,7.87904,9.99258,10.1102 13238,1/10/2012 4:37:00.000 AM,32,222.6,7.87904,9.99258,10.1102 13239,1/10/2012 4:38:00.000 AM,32,220.7,7.87904,9.99258,10.1102 13240,1/10/2012 4:39:00.000 AM,32,229.7,7.87904,9.99258,10.1102 13241,1/10/2012 4:40:00.000 AM,32,188.4,7.87904,9.99258,10.1102 13242,1/10/2012 4:41:00.000 AM,32,186.8,7.87904,9.99258,10.1102 13243,1/10/2012 4:42:00.000 AM,32,230.7,7.87904,9.99258,10.1102 13244,1/10/2012 4:43:00.000 AM,32,202.9,7.87904,9.99258,10.1102 13245,1/10/2012 4:44:00.000 AM,32,255.5,7.87904,9.99258,10.1102 13246,1/10/2012 4:45:00.000 AM,32,168.1,7.87904,9.99258,10.1102 13247,1/10/2012 4:46:00.000 AM,32,217.5,7.87904,9.99258,10.1102 13248,1/10/2012 4:47:00.000 AM,32,211.9,7.87904,9.99258,10.1102 13249,1/10/2012 4:48:00.000 AM,32,239.3,7.87904,9.99258,10.1102 13250,1/10/2012 4:49:00.000 AM,32,183.3,7.87904,9.99258,10.1102 13251,1/10/2012 4:50:00.000 AM,32,165.9,7.87904,9.99258,10.1102 13252,1/10/2012 4:51:00.000 AM,32,160.3,7.87904,9.99258,10.1102 13253,1/10/2012 4:52:00.000 AM,32,172.8,7.87904,9.99258,10.1102 13254,1/10/2012 4:53:00.000 AM,32,211.2,7.87904,9.99258,10.1102 13255,1/10/2012 4:54:00.000 AM,32,195.9,7.87904,9.99258,10.1102 13256,1/10/2012 4:55:00.000 AM,32,172.8,7.87904,9.99258,10.1102 13257,1/10/2012 4:56:00.000 AM,32,187.8,7.87904,9.99258,10.1102 13258,1/10/2012 4:57:00.000 AM,32,135.5,7.87904,9.99258,10.1102 13259,1/10/2012 4:58:00.000 AM,32,184,7.87904,9.99258,10.1102 13260,1/10/2012 4:59:00.000 AM,32,186.4,7.87904,9.99258,10.1102 13261,1/10/2012 5:00:00.000 AM,32,203.8,7.87904,9.99258,10.1102 13262,1/10/2012 5:01:00.000 AM,32,181.1,7.87904,9.99258,10.1102 13263,1/10/2012 5:02:00.000 AM,32,126.3,7.87904,9.99258,10.1102 13264,1/10/2012 5:03:00.000 AM,32,158.5,7.87904,9.99258,10.1102 13265,1/10/2012 5:04:00.000 AM,32,155.6,7.87904,9.99258,10.1102 13266,1/10/2012 5:05:00.000 AM,32,185.8,7.87904,9.99258,10.1102 13267,1/10/2012 5:06:00.000 AM,32,153.4,7.87904,9.99258,10.1102 13268,1/10/2012 5:07:00.000 AM,32,177.5,7.87904,8.99258,10.1102 13269,1/10/2012 5:08:00.000 AM,32,178.8,7.87904,8.99258,10.1102 13270,1/10/2012 5:09:00.000 AM,32,182.2,7.87904,8.99258,10.1102 13271,1/10/2012 5:10:00.000 AM,32,164.3,7.87904,8.99258,10.1102 13272,1/10/2012 5:11:00.000 AM,32,164.8,7.87904,8.99258,10.1102 13273,1/10/2012 5:12:00.000 AM,32,121.5,7.87904,8.99258,10.1102 13274,1/10/2012 5:13:00.000 AM,32,177.3,7.87904,8.99258,10.1102 13275,1/10/2012 5:14:00.000 AM,32,180.2,7.87904,8.99258,10.1102 13276,1/10/2012 5:15:00.000 AM,32,159.7,7.87904,8.99258,10.1102 13277,1/10/2012 5:16:00.000 AM,32,148.4,7.87904,8.99258,10.1102 13278,1/10/2012 5:17:00.000 AM,32,150.4,7.87904,8.99258,10.1102 13279,1/10/2012 5:18:00.000 AM,32,177.5,7.87904,8.99258,10.1102 13280,1/10/2012 5:19:00.000 AM,32,165.2,7.87904,8.99258,10.1102 13281,1/10/2012 5:20:00.000 AM,32,134.4,7.87904,8.99258,10.1102 13282,1/10/2012 5:21:00.000 AM,32,137.5,7.87904,8.99258,10.1102 13283,1/10/2012 5:22:00.000 AM,32,137.1,7.87904,8.99258,10.0092 13284,1/10/2012 5:23:00.000 AM,32,116.3,7.87904,8.99258,10.0092 13285,1/10/2012 5:24:00.000 AM,32,133.9,7.87904,8.99258,10.0092 13286,1/10/2012 5:25:00.000 AM,32,143.9,7.87904,8.99258,10.0092 13287,1/10/2012 5:26:00.000 AM,32,083.8,7.87904,8.99258,10.0092 13288,1/10/2012 5:27:00.000 AM,32,121.9,7.87904,8.99258,10.0092 13289,1/10/2012 5:28:00.000 AM,32,145.5,7.87904,8.99258,10.0092 13290,1/10/2012 5:29:00.000 AM,32,153.3,7.87904,8.99258,10.0092 13291,1/10/2012 5:30:00.000 AM,32,119.2,7.87904,8.99258,10.0092 13292,1/10/2012 5:31:00.000 AM,32,125.6,7.87904,8.99258,10.0092 13293,1/10/2012 5:32:00.000 AM,32,091.5,7.87904,8.99258,10.0092 13294,1/10/2012 5:33:00.000 AM,32,106,7.87904,8.99258,10.0092 13295,1/10/2012 5:34:00.000 AM,32,157.4,7.87904,8.99258,10.0092 13296,1/10/2012 5:35:00.000 AM,32,113.6,7.87904,8.99258,10.0092 13297,1/10/2012 5:36:00.000 AM,32,149.2,7.87904,8.99258,10.0092 13298,1/10/2012 5:37:00.000 AM,32,088.8,7.87904,8.99258,10.0092 13299,1/10/2012 5:38:00.000 AM,32,130.8,7.87904,8.99258,10.0092 13300,1/10/2012 5:39:00.000 AM,32,102.2,7.87904,8.99258,10.0092 13301,1/10/2012 5:40:00.000 AM,32,111.5,7.87904,8.99258,10.0092 13302,1/10/2012 5:41:00.000 AM,32,089.9,7.87904,8.99258,10.0092 13303,1/10/2012 5:42:00.000 AM,32,111.1,7.87904,8.99258,10.0092 13304,1/10/2012 5:43:00.000 AM,32,062.5,7.87904,8.99258,10.0092 13305,1/10/2012 5:44:00.000 AM,32,137.3,7.87904,8.99258,10.0092 13306,1/10/2012 5:45:00.000 AM,32,079.6,7.87904,8.99258,10.0092 13307,1/10/2012 5:46:00.000 AM,32,101.9,7.87904,8.99258,10.0092 13308,1/10/2012 5:47:00.000 AM,32,137.4,7.87904,8.99258,10.0092 13309,1/10/2012 5:48:00.000 AM,32,099,7.87904,8.99258,10.0092 13310,1/10/2012 5:49:00.000 AM,32,105.4,7.87904,8.99258,10.0092 13311,1/10/2012 5:50:00.000 AM,32,063.9,7.87904,8.99258,10.0092 13312,1/10/2012 5:51:00.000 AM,32,101.5,7.87904,8.99258,10.0092 13313,1/10/2012 5:52:00.000 AM,32,090.8,7.87904,8.99258,10.0092 13314,1/10/2012 5:53:00.000 AM,32,094,7.87904,8.99258,10.0092 13315,1/10/2012 5:54:00.000 AM,32,071.9,7.87904,8.99258,10.0092 13316,1/10/2012 5:55:00.000 AM,32,096.8,7.87904,8.99258,10.0092 13317,1/10/2012 5:56:00.000 AM,32,068,7.87904,8.99258,10.0092 13318,1/10/2012 5:57:00.000 AM,32,071.7,7.87904,8.99258,10.0092 13319,1/10/2012 5:58:00.000 AM,32,073.2,7.87904,8.99258,10.0092 13320,1/10/2012 5:59:00.000 AM,32,083.7,7.87904,8.99258,10.0092 13321,1/10/2012 6:00:00.000 AM,32,096.6,7.87904,8.99258,10.0092 13322,1/10/2012 6:01:00.000 AM,32,077.3,7.87904,8.99258,10.0092 13323,1/10/2012 6:02:00.000 AM,32,057.4,7.87904,8.99258,10.0092 13324,1/10/2012 6:03:00.000 AM,32,072.6,7.87904,8.99258,10.0092 13325,1/10/2012 6:04:00.000 AM,32,086.1,7.87904,8.99258,10.0092 13326,1/10/2012 6:05:00.000 AM,32,077.2,7.87904,8.99258,10.0092 13327,1/10/2012 6:06:00.000 AM,32,058.9,7.87904,8.99258,10.0092 13328,1/10/2012 6:07:00.000 AM,32,061.6,7.87904,8.99258,10.0092 13329,1/10/2012 6:08:00.000 AM,32,050.4,7.87904,8.99258,10.0092 13330,1/10/2012 6:09:00.000 AM,32,023.4,7.87904,8.99258,9.9052 13331,1/10/2012 6:10:00.000 AM,32,055.1,7.87904,8.99258,9.9052 13332,1/10/2012 6:11:00.000 AM,32,065.5,7.87904,8.99258,9.9052 13333,1/10/2012 6:12:00.000 AM,32,064.9,7.87904,8.99258,9.9052 13334,1/10/2012 6:13:00.000 AM,32,059.7,7.87904,8.99258,9.9052 13335,1/10/2012 6:14:00.000 AM,32,057.1,7.87904,8.99258,9.9052 13336,1/10/2012 6:15:00.000 AM,32,042.1,7.87904,8.99258,9.9052 13337,1/10/2012 6:16:00.000 AM,32,033.3,7.87904,8.99258,9.9052 13338,1/10/2012 6:17:00.000 AM,32,046.6,7.87904,8.99258,9.9052 13339,1/10/2012 6:18:00.000 AM,32,039.9,7.87904,8.99258,9.9052 13340,1/10/2012 6:19:00.000 AM,32,062.3,7.87904,8.99258,9.9052 13341,1/10/2012 6:20:00.000 AM,32,071.2,7.87904,8.99258,9.9052 13342,1/10/2012 6:21:00.000 AM,32,067.4,7.87904,8.99258,9.9052 13343,1/10/2012 6:22:00.000 AM,32,009.1,7.87904,8.99258,9.9052 13344,1/10/2012 6:23:00.000 AM,32,083.3,7.87904,8.99258,9.9052 13345,1/10/2012 6:24:00.000 AM,32,059.7,7.87904,8.99258,9.9052 13346,1/10/2012 6:25:00.000 AM,32,066.8,7.87904,8.99258,9.9052 13347,1/10/2012 6:26:00.000 AM,32,049.7,7.87904,8.99258,9.9052 13348,1/10/2012 6:27:00.000 AM,32,035,7.87904,8.99258,9.9052 13349,1/10/2012 6:28:00.000 AM,32,080.6,7.87904,8.99258,9.9052 13350,1/10/2012 6:29:00.000 AM,32,055.1,7.87904,8.99258,9.9052 13351,1/10/2012 6:30:00.000 AM,32,081,7.87904,8.99258,9.9052 13352,1/10/2012 6:31:00.000 AM,32,062.3,7.87904,8.99258,9.9052 13353,1/10/2012 6:32:00.000 AM,32,064.9,7.87904,8.99258,9.9052 13354,1/10/2012 6:33:00.000 AM,32,062.4,7.87904,8.99258,9.9052 13355,1/10/2012 6:34:00.000 AM,32,051.9,7.87904,8.99258,9.9052 13356,1/10/2012 6:35:00.000 AM,32,031.3,7.87904,8.99258,9.9052 13357,1/10/2012 6:36:00.000 AM,32,019.5,7.87904,8.99258,9.9052 13358,1/10/2012 6:37:00.000 AM,32,035.6,7.87904,8.99258,9.9052 13359,1/10/2012 6:38:00.000 AM,32,021.6,7.87904,8.99258,9.9052 13360,1/10/2012 6:39:00.000 AM,32,011.8,7.87904,8.99258,9.9052 13361,1/10/2012 6:40:00.000 AM,32,082.4,7.87904,8.99258,9.9052 13362,1/10/2012 6:41:00.000 AM,32,042.4,7.87904,8.99258,9.9052 13363,1/10/2012 6:42:00.000 AM,32,073.3,7.87904,8.99258,9.9052 13364,1/10/2012 6:43:00.000 AM,32,026.3,7.87904,8.99258,9.9052 13365,1/10/2012 6:44:00.000 AM,32,002.5,7.87904,8.99258,9.9052 13366,1/10/2012 6:45:00.000 AM,32,000.8,7.87904,8.99258,9.9052 13367,1/10/2012 6:46:00.000 AM,32,044.2,7.87904,8.99258,9.9052 13368,1/10/2012 6:47:00.000 AM,32,015,7.87904,8.99258,9.9052 13369,1/10/2012 6:48:00.000 AM,32,027.2,7.87904,8.99258,9.9052 13370,1/10/2012 6:49:00.000 AM,32,038.8,7.87904,8.99258,9.9052 13371,1/10/2012 6:50:00.000 AM,32,044.5,7.87904,8.99258,9.9052 13372,1/10/2012 6:51:00.000 AM,32,021.8,7.87904,8.99258,9.9052 13373,1/10/2012 6:52:00.000 AM,32,024.5,7.87904,8.99258,9.9052 13374,1/10/2012 6:53:00.000 AM,32,087.8,7.87904,8.99258,9.9052 13375,1/10/2012 6:54:00.000 AM,32,052.3,7.87904,8.99258,9.9052 13376,1/10/2012 6:55:00.000 AM,32,043.5,7.87904,8.99258,9.9052 13377,1/10/2012 6:56:00.000 AM,32,030.5,7.87904,8.99258,9.9052 13378,1/10/2012 6:57:00.000 AM,32,032.7,7.87904,8.99258,9.9052 13379,1/10/2012 6:58:00.000 AM,32,053.9,7.87904,8.99258,9.9052 13380,1/10/2012 6:59:00.000 AM,32,037.9,7.87904,8.99258,9.9052 13381,1/10/2012 7:00:00.000 AM,32,061.6,7.87904,8.99258,9.9052 13382,1/10/2012 7:01:00.000 AM,32,031.6,7.87904,8.99258,9.9052 13383,1/10/2012 7:02:00.000 AM,32,031.6,7.87904,8.99258,9.9052 13384,1/10/2012 7:03:00.000 AM,31,969.4,7.87904,8.99258,9.9052 13385,1/10/2012 7:04:00.000 AM,32,009.8,7.87904,8.99258,9.9052 13386,1/10/2012 7:05:00.000 AM,32,007,7.87904,8.99258,9.9052 13387,1/10/2012 7:06:00.000 AM,32,043.8,7.87904,8.99258,9.9052 13388,1/10/2012 7:07:00.000 AM,32,009.2,7.87904,8.99258,9.9052 13389,1/10/2012 7:08:00.000 AM,31,988.7,7.87904,8.99258,9.9052 13390,1/10/2012 7:09:00.000 AM,32,047.8,7.87904,8.99258,9.9052 13391,1/10/2012 7:10:00.000 AM,32,051.4,7.87904,8.99258,9.9052 13392,1/10/2012 7:11:00.000 AM,32,045,7.87904,8.99258,9.9052 13393,1/10/2012 7:12:00.000 AM,32,058.9,7.87904,8.99258,9.9052 13394,1/10/2012 7:13:00.000 AM,32,045.3,7.87904,8.99258,9.9052 13395,1/10/2012 7:14:00.000 AM,32,033.8,7.87904,8.99258,9.9052 13396,1/10/2012 7:15:00.000 AM,32,047.8,7.87904,8.99258,9.9052 13397,1/10/2012 7:16:00.000 AM,32,099.9,7.87904,8.99258,9.9052 13398,1/10/2012 7:17:00.000 AM,32,012.3,7.87904,8.99258,9.9052 13399,1/10/2012 7:18:00.000 AM,32,043.5,7.87904,8.99258,9.9052 13400,1/10/2012 7:19:00.000 AM,32,048,7.87904,8.99258,9.9052 13401,1/10/2012 7:20:00.000 AM,32,010.3,7.87904,8.99258,9.9052 13402,1/10/2012 7:21:00.000 AM,32,057.5,7.87904,8.99258,9.9052 13403,1/10/2012 7:22:00.000 AM,32,005,7.87904,8.99258,9.9052 13404,1/10/2012 7:23:00.000 AM,32,091.5,7.87904,8.99258,9.9052 13405,1/10/2012 7:24:00.000 AM,32,019.6,7.87904,8.99258,9.9052 13406,1/10/2012 7:25:00.000 AM,32,052.5,7.87904,8.99258,9.9052 13407,1/10/2012 7:26:00.000 AM,32,050.6,7.87904,8.99258,9.9052 13408,1/10/2012 7:27:00.000 AM,32,091.8,7.87904,8.99258,9.9052 13409,1/10/2012 7:28:00.000 AM,32,026,7.87904,8.99258,9.9052 13410,1/10/2012 7:29:00.000 AM,32,032.9,7.87904,8.99258,9.9052 13411,1/10/2012 7:30:00.000 AM,32,035.2,7.87904,8.99258,9.9052 13412,1/10/2012 7:31:00.000 AM,32,036,7.87904,8.99258,9.9052 13413,1/10/2012 7:32:00.000 AM,32,039.7,7.87904,8.99258,9.9052 13414,1/10/2012 7:33:00.000 AM,32,031.3,7.87904,8.99258,9.9052 13415,1/10/2012 7:34:00.000 AM,32,070.2,7.87904,8.99258,9.9052 13416,1/10/2012 7:35:00.000 AM,32,059.1,7.87904,8.99258,9.9052 13417,1/10/2012 7:36:00.000 AM,31,973.7,7.87904,8.99258,9.9052 13418,1/10/2012 7:37:00.000 AM,32,069.7,7.87904,8.99258,9.9052 13419,1/10/2012 7:38:00.000 AM,32,064.5,7.87904,8.99258,9.9052 13420,1/10/2012 7:39:00.000 AM,32,034.3,7.87904,8.99258,9.9052 13421,1/10/2012 7:40:00.000 AM,32,036.9,7.87904,8.99258,9.9052 13422,1/10/2012 7:41:00.000 AM,32,061.5,7.87904,8.99258,9.9052 13423,1/10/2012 7:42:00.000 AM,32,041.8,7.87904,8.99258,9.9052 13424,1/10/2012 7:43:00.000 AM,32,101,7.87904,8.99258,9.9052 13425,1/10/2012 7:44:00.000 AM,32,036.5,7.87904,8.99258,9.9052 13426,1/10/2012 7:45:00.000 AM,32,025.8,7.87904,8.99258,9.9052 13427,1/10/2012 7:46:00.000 AM,32,048,7.87904,8.99258,9.9052 13428,1/10/2012 7:47:00.000 AM,32,068.4,7.87904,8.99258,9.9052 13429,1/10/2012 7:48:00.000 AM,32,052.1,7.87904,8.99258,9.9052 13430,1/10/2012 7:49:00.000 AM,32,073.1,7.87904,8.99258,9.9052 13431,1/10/2012 7:50:00.000 AM,32,031.6,7.87904,8.99258,9.9052 13432,1/10/2012 7:51:00.000 AM,32,053.3,7.87904,8.99258,9.9052 13433,1/10/2012 7:52:00.000 AM,32,048.1,7.87904,8.99258,9.9052 13434,1/10/2012 7:53:00.000 AM,32,066.8,7.87904,8.99258,9.9052 13435,1/10/2012 7:54:00.000 AM,32,090,7.87904,8.99258,9.9052 13436,1/10/2012 7:55:00.000 AM,32,080.4,7.87904,8.99258,9.9052 13437,1/10/2012 7:56:00.000 AM,32,053.1,7.87904,8.99258,9.9052 13438,1/10/2012 7:57:00.000 AM,32,077.9,7.87904,8.99258,9.9052 13439,1/10/2012 7:58:00.000 AM,32,079.2,7.87904,8.99258,9.9052 13440,1/10/2012 7:59:00.000 AM,32,029.7,7.87904,8.99258,9.9052 13441,1/10/2012 8:00:00.000 AM,32,023.4,7.87904,8.99258,9.9052 13442,1/10/2012 8:01:00.000 AM,32,045.6,7.87904,8.99258,9.9052 13443,1/10/2012 8:02:00.000 AM,32,029.1,7.87904,8.99258,9.9052 13444,1/10/2012 8:03:00.000 AM,32,039,7.87904,8.99258,9.9052 13445,1/10/2012 8:04:00.000 AM,32,039.5,7.87904,8.99258,9.9052 13446,1/10/2012 8:05:00.000 AM,32,039.7,7.87904,8.99258,9.9052 13447,1/10/2012 8:06:00.000 AM,32,048.4,7.87904,8.99258,9.9052 13448,1/10/2012 8:07:00.000 AM,32,039.3,7.87904,8.99258,9.9052 13449,1/10/2012 8:08:00.000 AM,32,063.4,7.87904,8.99258,9.9052 13450,1/10/2012 8:09:00.000 AM,32,078.9,7.87904,8.99258,9.9052 13451,1/10/2012 8:10:00.000 AM,32,076.2,7.87904,8.99258,9.9052 13452,1/10/2012 8:11:00.000 AM,32,083.5,7.87904,8.99258,9.9052 13453,1/10/2012 8:12:00.000 AM,32,056.1,7.87904,8.99258,9.9052 13454,1/10/2012 8:13:00.000 AM,32,084,7.87904,8.99258,9.9052 13455,1/10/2012 8:14:00.000 AM,32,036.5,7.87904,8.99258,9.9052 13456,1/10/2012 8:15:00.000 AM,32,056.8,7.87904,8.99258,9.9052 13457,1/10/2012 8:16:00.000 AM,32,049.5,7.87904,8.99258,9.9052 13458,1/10/2012 8:17:00.000 AM,32,052.5,7.87904,8.99258,9.9052 13459,1/10/2012 8:18:00.000 AM,32,034.6,7.87904,8.99258,9.9052 13460,1/10/2012 8:19:00.000 AM,32,076.3,7.87904,8.99258,9.9052 13461,1/10/2012 8:20:00.000 AM,32,032.1,7.87904,8.99258,9.9052 13462,1/10/2012 8:21:00.000 AM,32,026.5,7.87904,8.99258,9.9052 13463,1/10/2012 8:22:00.000 AM,32,078.9,7.87904,8.99258,9.9052 13464,1/10/2012 8:23:00.000 AM,32,056.9,7.87904,8.99258,9.9052 13465,1/10/2012 8:24:00.000 AM,32,051.1,7.87904,8.99258,9.9052 13466,1/10/2012 8:25:00.000 AM,32,075.1,7.87904,8.99258,9.9052 13467,1/10/2012 8:26:00.000 AM,32,074.7,7.87904,8.99258,9.9052 13468,1/10/2012 8:27:00.000 AM,32,071.3,7.87904,8.99258,9.9052 13469,1/10/2012 8:28:00.000 AM,32,088,7.87904,8.99258,9.9052 13470,1/10/2012 8:29:00.000 AM,32,066.1,7.87904,8.99258,9.9052 13471,1/10/2012 8:30:00.000 AM,32,046.5,7.87904,8.99258,9.9052 13472,1/10/2012 8:31:00.000 AM,32,080.7,7.87904,8.99258,9.9052 13473,1/10/2012 8:32:00.000 AM,32,141.5,7.87904,8.99258,10.0152 13474,1/10/2012 8:33:00.000 AM,32,094.8,7.87904,8.99258,10.0152 13475,1/10/2012 8:34:00.000 AM,32,075.9,7.87904,8.99258,10.0152 13476,1/10/2012 8:35:00.000 AM,32,081.7,7.87904,8.99258,10.0152 13477,1/10/2012 8:36:00.000 AM,32,070,7.87904,8.99258,10.0152 13478,1/10/2012 8:37:00.000 AM,32,059.7,7.87904,8.99258,10.0152 13479,1/10/2012 8:38:00.000 AM,32,050.2,7.87904,8.99258,10.0152 13480,1/10/2012 8:39:00.000 AM,32,053.8,7.87904,8.99258,10.0152 13481,1/10/2012 8:40:00.000 AM,32,039.1,7.87904,8.99258,10.0152 13482,1/10/2012 8:41:00.000 AM,32,046.1,7.87904,8.99258,10.0152 13483,1/10/2012 8:42:00.000 AM,32,044.1,7.87904,8.99258,10.0152 13484,1/10/2012 8:43:00.000 AM,32,099.1,7.87904,8.99258,10.0152 13485,1/10/2012 8:44:00.000 AM,32,059.4,7.87904,8.99258,10.0152 13486,1/10/2012 8:45:00.000 AM,32,107.9,7.87904,8.99258,10.0152 13487,1/10/2012 8:46:00.000 AM,32,053.8,7.87904,8.99258,10.0152 13488,1/10/2012 8:47:00.000 AM,32,056.3,7.87904,8.99258,10.0152 13489,1/10/2012 8:48:00.000 AM,32,015.9,7.87904,8.99258,10.0152 13490,1/10/2012 8:49:00.000 AM,32,020.5,7.87904,8.99258,10.0152 13491,1/10/2012 8:50:00.000 AM,32,098,7.87904,8.99258,10.0152 13492,1/10/2012 8:51:00.000 AM,32,046,7.87904,8.99258,10.0152 13493,1/10/2012 8:52:00.000 AM,32,092.4,7.87904,8.99258,10.0152 13494,1/10/2012 8:53:00.000 AM,32,113.8,7.87904,8.99258,10.0152 13495,1/10/2012 8:54:00.000 AM,32,060.1,7.87904,8.99258,10.0152 13496,1/10/2012 8:55:00.000 AM,32,077.5,7.87904,8.99258,10.0152 13497,1/10/2012 8:56:00.000 AM,32,079.8,7.87904,8.99258,10.0152 13498,1/10/2012 8:57:00.000 AM,32,121.6,7.87904,8.99258,10.0152 13499,1/10/2012 8:58:00.000 AM,32,149.4,7.87904,8.99258,10.0152 13500,1/10/2012 8:59:00.000 AM,32,057.3,7.87904,8.99258,10.0152 13501,1/10/2012 9:00:00.000 AM,32,064.9,7.87904,8.99258,10.0152 13502,1/10/2012 9:01:00.000 AM,32,060.7,7.87904,8.99258,10.0152 13503,1/10/2012 9:02:00.000 AM,32,096.1,7.87904,8.99258,10.0152 13504,1/10/2012 9:03:00.000 AM,32,056.6,7.87904,8.99258,10.0152 13505,1/10/2012 9:04:00.000 AM,32,076,7.87904,8.99258,10.0152 13506,1/10/2012 9:05:00.000 AM,32,065.9,7.87904,8.99258,10.0152 13507,1/10/2012 9:06:00.000 AM,32,073.6,7.87904,8.99258,10.0152 13508,1/10/2012 9:07:00.000 AM,32,057.2,7.87904,8.99258,10.0152 13509,1/10/2012 9:08:00.000 AM,32,061.5,7.87904,8.99258,10.0152 13510,1/10/2012 9:09:00.000 AM,32,019.4,7.87904,8.99258,10.0152 13511,1/10/2012 9:10:00.000 AM,32,051.7,7.87904,8.99258,10.0152 13512,1/10/2012 9:11:00.000 AM,32,122.4,7.87904,8.99258,10.0152 13513,1/10/2012 9:12:00.000 AM,32,036.8,7.87904,8.99258,10.0152 13514,1/10/2012 9:13:00.000 AM,32,119.6,7.87904,8.99258,10.0152 13515,1/10/2012 9:14:00.000 AM,32,131.8,7.87904,8.99258,10.0152 13516,1/10/2012 9:15:00.000 AM,32,125.1,7.87904,8.99258,10.0152 13517,1/10/2012 9:16:00.000 AM,32,081.1,7.87904,8.99258,10.0152 13518,1/10/2012 9:17:00.000 AM,32,062.3,7.87904,8.99258,10.0152 13519,1/10/2012 9:18:00.000 AM,32,074.7,7.87904,8.99258,10.0152 13520,1/10/2012 9:19:00.000 AM,32,061.1,7.87904,8.99258,10.0152 13521,1/10/2012 9:20:00.000 AM,32,031.8,7.87904,8.99258,10.0152 13522,1/10/2012 9:21:00.000 AM,32,078.5,7.87904,8.99258,10.0152 13523,1/10/2012 9:22:00.000 AM,32,046.8,7.87904,8.99258,10.0152 13524,1/10/2012 9:23:00.000 AM,32,055.4,7.87904,8.99258,10.0152 13525,1/10/2012 9:24:00.000 AM,32,090.3,7.87904,8.99258,10.0152 13526,1/10/2012 9:25:00.000 AM,32,093.8,7.87904,8.99258,10.0152 13527,1/10/2012 9:26:00.000 AM,32,088,7.87904,8.99258,10.0152 13528,1/10/2012 9:27:00.000 AM,32,039.2,7.87904,8.99258,10.0152 13529,1/10/2012 9:28:00.000 AM,32,071.3,7.87904,8.99258,10.0152 13530,1/10/2012 9:29:00.000 AM,32,134.5,7.87904,8.99258,10.0152 13531,1/10/2012 9:30:00.000 AM,32,116.6,7.87904,8.99258,10.0152 13532,1/10/2012 9:31:00.000 AM,32,156.3,7.87904,8.99258,10.0152 13533,1/10/2012 9:32:00.000 AM,32,127.4,7.87904,8.99258,10.0152 13534,1/10/2012 9:33:00.000 AM,32,059.5,7.87904,8.99258,10.0152 13535,1/10/2012 9:34:00.000 AM,32,077.6,7.87904,8.99258,10.0152 13536,1/10/2012 9:35:00.000 AM,32,057.7,7.87904,8.99258,10.0152 13537,1/10/2012 9:36:00.000 AM,32,077.3,7.87904,8.99258,10.0152 13538,1/10/2012 9:37:00.000 AM,32,068.4,7.87904,8.99258,10.0152 13539,1/10/2012 9:38:00.000 AM,32,072.9,7.87904,8.99258,10.0152 13540,1/10/2012 9:39:00.000 AM,32,113.6,7.87904,8.99258,10.1152 13541,1/10/2012 9:40:00.000 AM,32,074,7.87904,8.99258,10.1152 13542,1/10/2012 9:41:00.000 AM,32,101.5,7.87904,8.99258,10.1152 13543,1/10/2012 9:42:00.000 AM,32,133.4,7.87904,8.99258,10.1152 13544,1/10/2012 9:43:00.000 AM,32,075.6,7.87904,8.99258,10.1152 13545,1/10/2012 9:44:00.000 AM,32,143.4,7.87904,8.99258,10.1152 13546,1/10/2012 9:45:00.000 AM,32,050.4,7.87904,8.99258,10.1152 13547,1/10/2012 9:46:00.000 AM,32,087.8,7.87904,8.99258,10.1152 13548,1/10/2012 9:47:00.000 AM,32,151.1,7.87904,8.99258,10.1152 13549,1/10/2012 9:48:00.000 AM,32,135.2,7.87904,8.99258,10.1152 13550,1/10/2012 9:49:00.000 AM,32,146.5,7.87904,8.99258,10.1152 13551,1/10/2012 9:50:00.000 AM,32,127.9,7.87904,8.99258,10.1152 13552,1/10/2012 9:51:00.000 AM,32,159.9,7.87904,8.99258,10.1152 13553,1/10/2012 9:52:00.000 AM,32,063.9,7.87904,8.99258,10.1152 13554,1/10/2012 9:53:00.000 AM,32,158.3,7.87904,8.99258,10.1152 13555,1/10/2012 9:54:00.000 AM,32,075.4,7.87904,8.99258,10.1152 13556,1/10/2012 9:55:00.000 AM,32,084.3,7.87904,8.99258,10.1152 13557,1/10/2012 9:56:00.000 AM,32,094.3,7.87904,8.99258,10.1152 13558,1/10/2012 9:57:00.000 AM,32,158.2,7.87904,8.99258,10.1152 13559,1/10/2012 9:58:00.000 AM,32,153.5,7.87904,8.99258,10.1152 13560,1/10/2012 9:59:00.000 AM,32,129.1,7.87904,8.99258,10.1152 13561,1/10/2012 10:00:00.000 AM,32,137.5,7.87904,8.99258,10.2212 13562,1/10/2012 10:01:00.000 AM,32,147.3,7.87904,8.99258,10.2212 13563,1/10/2012 10:02:00.000 AM,32,094.1,7.87904,8.99258,10.2212 13564,1/10/2012 10:03:00.000 AM,32,178.9,7.87904,8.99258,10.2212 13565,1/10/2012 10:04:00.000 AM,32,145.8,7.87904,8.99258,10.2212 13566,1/10/2012 10:05:00.000 AM,32,095.5,7.87904,8.99258,10.2212 13567,1/10/2012 10:06:00.000 AM,32,095.5,7.87904,8.99258,10.2212 13568,1/10/2012 10:07:00.000 AM,32,144.7,7.87904,8.99258,10.2212 13569,1/10/2012 10:08:00.000 AM,32,149.4,7.87904,8.99258,10.2212 13570,1/10/2012 10:09:00.000 AM,32,211.2,7.87904,8.99258,10.2212 13571,1/10/2012 10:10:00.000 AM,32,176.8,7.87904,8.99258,10.2212 13572,1/10/2012 10:11:00.000 AM,32,207.4,7.87904,8.99258,10.2212 13573,1/10/2012 10:12:00.000 AM,32,167.1,7.87904,8.99258,10.2212 13574,1/10/2012 10:13:00.000 AM,32,160.9,7.87904,8.99258,10.2212 13575,1/10/2012 10:14:00.000 AM,32,176.1,7.87904,8.99258,10.3252 13576,1/10/2012 10:15:00.000 AM,32,211.8,7.87904,8.99258,10.3252 13577,1/10/2012 10:16:00.000 AM,32,119.1,7.87904,8.99258,10.3252 13578,1/10/2012 10:17:00.000 AM,32,207.7,7.87904,8.99258,10.3252 13579,1/10/2012 10:18:00.000 AM,32,166.2,7.87904,8.99258,10.3252 13580,1/10/2012 10:19:00.000 AM,32,153.3,7.87904,8.99258,10.3252 13581,1/10/2012 10:20:00.000 AM,32,168.5,7.87904,8.99258,10.3252 13582,1/10/2012 10:21:00.000 AM,32,173.1,7.87904,8.99258,10.3252 13583,1/10/2012 10:22:00.000 AM,32,223.6,7.87904,8.99258,10.3252 13584,1/10/2012 10:23:00.000 AM,32,171.6,7.87904,8.99258,10.3252 13585,1/10/2012 10:24:00.000 AM,32,198.7,7.87904,8.99258,10.3252 13586,1/10/2012 10:25:00.000 AM,32,188.2,7.87904,8.99258,10.3252 13587,1/10/2012 10:26:00.000 AM,32,214.5,7.87904,8.99258,10.3252 13588,1/10/2012 10:27:00.000 AM,32,182,7.87904,8.99258,10.3252 13589,1/10/2012 10:28:00.000 AM,32,192.4,7.87904,8.99258,10.3252 13590,1/10/2012 10:29:00.000 AM,32,239.3,7.87904,8.99258,10.3252 13591,1/10/2012 10:30:00.000 AM,32,249.2,7.87904,8.99258,10.3252 13592,1/10/2012 10:31:00.000 AM,32,249.8,7.87904,8.99258,10.3252 13593,1/10/2012 10:32:00.000 AM,32,230.7,7.87904,8.99258,10.3252 13594,1/10/2012 10:33:00.000 AM,32,211.3,7.87904,8.99258,10.3252 13595,1/10/2012 10:34:00.000 AM,32,205.2,7.87904,8.99258,10.3252 13596,1/10/2012 10:35:00.000 AM,32,273.8,7.87904,8.99258,10.4272 13597,1/10/2012 10:36:00.000 AM,32,268.4,7.87904,8.99258,10.4272 13598,1/10/2012 10:37:00.000 AM,32,250.6,7.87904,8.99258,10.4272 13599,1/10/2012 10:38:00.000 AM,32,216.5,7.87904,8.99258,10.4272 13600,1/10/2012 10:39:00.000 AM,32,242.3,7.87904,8.99258,10.4272 13601,1/10/2012 10:40:00.000 AM,32,219.3,7.87904,8.99258,10.4272 13602,1/10/2012 10:41:00.000 AM,32,305.5,7.87904,8.99258,10.4272 13603,1/10/2012 10:42:00.000 AM,32,271.2,7.87904,8.99258,10.4272 13604,1/10/2012 10:43:00.000 AM,32,307.4,7.87904,8.99258,10.4272 13605,1/10/2012 10:44:00.000 AM,32,302.5,7.87904,8.99258,10.4272 13606,1/10/2012 10:45:00.000 AM,32,290.6,7.87904,8.99258,10.4272 13607,1/10/2012 10:46:00.000 AM,32,351.9,7.87904,8.99258,10.4272 13608,1/10/2012 10:47:00.000 AM,32,296.8,7.87904,8.99258,10.4272 13609,1/10/2012 10:48:00.000 AM,32,334.8,7.87904,8.99258,10.4272 13610,1/10/2012 10:49:00.000 AM,32,391.1,7.87904,8.99258,10.4272 13611,1/10/2012 10:50:00.000 AM,32,352,7.87904,8.99258,10.5282 13612,1/10/2012 10:51:00.000 AM,32,284.4,7.87904,8.99258,10.5282 13613,1/10/2012 10:52:00.000 AM,32,406.1,7.87904,8.99258,10.5282 13614,1/10/2012 10:53:00.000 AM,32,304.6,7.87904,8.99258,10.5282 13615,1/10/2012 10:54:00.000 AM,32,340.5,7.87904,8.99258,10.5282 13616,1/10/2012 10:55:00.000 AM,32,359.7,7.87904,8.99258,10.5282 13617,1/10/2012 10:56:00.000 AM,32,360.4,7.87904,8.99258,10.5282 13618,1/10/2012 10:57:00.000 AM,32,345.5,7.87904,8.99258,10.5282 13619,1/10/2012 10:58:00.000 AM,32,353.4,7.87904,8.99258,10.5282 13620,1/10/2012 10:59:00.000 AM,32,405.3,7.87904,8.99258,10.5282 13621,1/10/2012 11:00:00.000 AM,32,371.5,7.87904,8.99258,10.5282 13622,1/10/2012 11:01:00.000 AM,32,344.4,7.87904,8.99258,10.5282 13623,1/10/2012 11:02:00.000 AM,32,459,7.87904,8.99258,10.6282 13624,1/10/2012 11:03:00.000 AM,32,398.9,7.87904,8.99258,10.6282 13625,1/10/2012 11:04:00.000 AM,32,389.4,7.87904,8.99258,10.6282 13626,1/10/2012 11:05:00.000 AM,32,448.3,7.87904,8.99258,10.6282 13627,1/10/2012 11:06:00.000 AM,32,480.8,7.87904,8.99258,10.6282 13628,1/10/2012 11:07:00.000 AM,32,425.7,7.87904,8.99258,10.6282 13629,1/10/2012 11:08:00.000 AM,32,384.8,7.87904,8.99258,10.6282 13630,1/10/2012 11:09:00.000 AM,32,460,7.87904,8.99258,10.6282 13631,1/10/2012 11:10:00.000 AM,32,463.2,7.87904,8.99258,10.6282 13632,1/10/2012 11:11:00.000 AM,32,491.4,7.87904,8.99258,10.6282 13633,1/10/2012 11:12:00.000 AM,32,463.4,7.87904,8.99258,10.6282 13634,1/10/2012 11:13:00.000 AM,32,478.4,7.87904,8.99258,10.7282 13635,1/10/2012 11:14:00.000 AM,32,414,7.87904,8.99258,10.7282 13636,1/10/2012 11:15:00.000 AM,32,444.5,7.87904,8.99258,10.7282 13637,1/10/2012 11:16:00.000 AM,32,512.5,7.87904,8.99258,10.7282 13638,1/10/2012 11:17:00.000 AM,32,491.3,7.87904,8.99258,10.7282 13639,1/10/2012 11:18:00.000 AM,32,436.5,7.87904,8.99258,10.7282 13640,1/10/2012 11:19:00.000 AM,32,428.8,7.87904,8.99258,10.7282 13641,1/10/2012 11:20:00.000 AM,32,518.1,7.87904,8.99258,10.7282 13642,1/10/2012 11:21:00.000 AM,32,545.5,7.87904,8.99258,10.7282 13643,1/10/2012 11:22:00.000 AM,32,475.4,7.87904,8.99258,10.7282 13644,1/10/2012 11:23:00.000 AM,32,476.8,7.87904,8.99258,10.7282 13645,1/10/2012 11:24:00.000 AM,32,572.3,7.87904,8.99258,10.7282 13646,1/10/2012 11:25:00.000 AM,32,493.4,7.87904,8.99258,10.7282 13647,1/10/2012 11:26:00.000 AM,32,553.8,7.87904,8.99258,10.7282 13648,1/10/2012 11:27:00.000 AM,32,500.5,7.87904,8.99258,10.7282 13649,1/10/2012 11:28:00.000 AM,32,550.5,7.87904,8.99258,10.7282 13650,1/10/2012 11:29:00.000 AM,32,539.5,7.87904,8.99258,10.7282 13651,1/10/2012 11:30:00.000 AM,32,621.1,7.87904,8.99258,10.7282 13652,1/10/2012 11:31:00.000 AM,32,527.6,7.87904,8.99258,10.7282 13653,1/10/2012 11:32:00.000 AM,32,575.7,7.87904,8.99258,10.7282 13654,1/10/2012 11:33:00.000 AM,32,547.6,7.87904,8.99258,10.7282 13655,1/10/2012 11:34:00.000 AM,32,623.2,7.87904,8.99258,10.7282 13656,1/10/2012 11:35:00.000 AM,32,515.5,7.87904,8.99258,10.7282 13657,1/10/2012 11:36:00.000 AM,32,582.5,7.87904,8.99258,10.7282 13658,1/10/2012 11:37:00.000 AM,32,573.7,7.87904,8.99258,10.7282 13659,1/10/2012 11:38:00.000 AM,32,560.4,7.87904,8.99258,10.7282 13660,1/10/2012 11:39:00.000 AM,32,641.5,7.87904,8.99258,10.7282 13661,1/10/2012 11:40:00.000 AM,32,622.9,7.87904,8.99258,10.7282 13662,1/10/2012 11:41:00.000 AM,32,569.4,7.87904,8.99258,10.7282 13663,1/10/2012 11:42:00.000 AM,32,639.3,7.87904,8.99258,10.7282 13664,1/10/2012 11:43:00.000 AM,32,626.4,7.87904,8.99258,10.7282 13665,1/10/2012 11:44:00.000 AM,32,660.4,7.87904,8.99258,10.7282 13666,1/10/2012 11:45:00.000 AM,32,597.6,7.87904,8.99258,10.7282 13667,1/10/2012 11:46:00.000 AM,32,677.1,7.87904,8.99258,10.7282 13668,1/10/2012 11:47:00.000 AM,32,609.9,7.87904,8.99258,10.7282 13669,1/10/2012 11:48:00.000 AM,32,595.3,7.87904,8.99258,10.7282 13670,1/10/2012 11:49:00.000 AM,32,669.9,7.87904,8.99258,10.7282 13671,1/10/2012 11:50:00.000 AM,32,583.3,7.87904,8.99258,10.7282 13672,1/10/2012 11:51:00.000 AM,32,708.5,7.87904,8.99258,10.7282 13673,1/10/2012 11:52:00.000 AM,32,686.3,7.87904,8.99258,10.7282 13674,1/10/2012 11:53:00.000 AM,32,721.1,7.87904,8.99258,10.7282 13675,1/10/2012 11:54:00.000 AM,32,761.7,7.87904,8.99258,10.7282 13676,1/10/2012 11:55:00.000 AM,32,676.3,7.87904,8.99258,10.7282 13677,1/10/2012 11:56:00.000 AM,32,671,7.87904,8.99258,10.7282 13678,1/10/2012 11:57:00.000 AM,32,694.8,7.87904,8.99258,10.7282 13679,1/10/2012 11:58:00.000 AM,32,721.7,7.87904,8.99258,10.7282 13680,1/10/2012 11:59:00.000 AM,32,719.1,7.87904,8.99258,10.7282 13681,1/10/2012 12:00:00.000 PM,32,735.5,7.87904,8.99258,10.7282 13682,1/10/2012 12:01:00.000 PM,32,766.3,7.87904,8.99258,10.7282 13683,1/10/2012 12:02:00.000 PM,32,739.6,7.87904,8.99258,10.7282 13684,1/10/2012 12:03:00.000 PM,32,703.8,7.87904,8.99258,10.7282 13685,1/10/2012 12:04:00.000 PM,32,715.4,7.87904,8.99258,10.7282 13686,1/10/2012 12:05:00.000 PM,32,703.8,7.87904,8.99258,10.7282 13687,1/10/2012 12:06:00.000 PM,32,723.8,7.87904,8.99258,10.7282 13688,1/10/2012 12:07:00.000 PM,32,705.1,7.87904,8.99258,10.7282 13689,1/10/2012 12:08:00.000 PM,32,757,7.87904,8.99258,10.7282 13690,1/10/2012 12:09:00.000 PM,32,762.3,7.87904,8.99258,10.8292 13691,1/10/2012 12:10:00.000 PM,32,760.5,7.87904,8.99258,10.8292 13692,1/10/2012 12:11:00.000 PM,32,795.5,7.87904,8.99258,10.8292 13693,1/10/2012 12:12:00.000 PM,32,822.5,7.87904,8.99258,10.8292 13694,1/10/2012 12:13:00.000 PM,32,838.3,7.87904,8.99258,10.8292 13695,1/10/2012 12:14:00.000 PM,32,855.8,7.87904,8.99258,10.7292 13696,1/10/2012 12:15:00.000 PM,32,776.1,7.87904,8.99258,10.7292 13697,1/10/2012 12:16:00.000 PM,32,819.7,7.87904,8.99258,10.7292 13698,1/10/2012 12:17:00.000 PM,32,861.7,7.87904,8.99258,10.7292 13699,1/10/2012 12:18:00.000 PM,32,760,7.87904,8.99258,10.7292 13700,1/10/2012 12:19:00.000 PM,32,836,7.87904,8.99258,10.7292 13701,1/10/2012 12:20:00.000 PM,32,830.2,7.87904,8.99258,10.7292 13702,1/10/2012 12:21:00.000 PM,32,815.2,7.87904,8.99258,10.7292 13703,1/10/2012 12:22:00.000 PM,32,823.9,7.87904,8.99258,10.7292 13704,1/10/2012 12:23:00.000 PM,32,862.8,7.87904,8.99258,10.7292 13705,1/10/2012 12:24:00.000 PM,32,870.2,7.87904,8.99258,10.7292 13706,1/10/2012 12:25:00.000 PM,32,908.4,7.87904,8.99258,10.7292 13707,1/10/2012 12:26:00.000 PM,32,827.9,7.87904,8.99258,10.7292 13708,1/10/2012 12:27:00.000 PM,32,902.2,7.87904,8.99258,10.7292 13709,1/10/2012 12:28:00.000 PM,32,843.9,7.87904,8.99258,10.7292 13710,1/10/2012 12:29:00.000 PM,32,874.3,7.87904,8.99258,10.7292 13711,1/10/2012 12:30:00.000 PM,32,838.5,7.87904,8.99258,10.7292 13712,1/10/2012 12:31:00.000 PM,32,912.2,7.87904,8.99258,10.7292 13713,1/10/2012 12:32:00.000 PM,32,905.4,7.87904,8.99258,10.7292 13714,1/10/2012 12:33:00.000 PM,32,923.6,7.87904,8.99258,10.7292 13715,1/10/2012 12:34:00.000 PM,32,894.9,7.87904,8.99258,10.7292 13716,1/10/2012 12:35:00.000 PM,32,945.6,7.87904,8.99258,10.7292 13717,1/10/2012 12:36:00.000 PM,32,910.4,7.87904,8.99258,10.7292 13718,1/10/2012 12:37:00.000 PM,32,868.2,7.87904,8.99258,10.7292 13719,1/10/2012 12:38:00.000 PM,32,966.7,7.87904,8.99258,10.7292 13720,1/10/2012 12:39:00.000 PM,32,929.6,7.87904,8.99258,10.7292 13721,1/10/2012 12:40:00.000 PM,32,966.1,7.87904,8.99258,10.7292 13722,1/10/2012 12:41:00.000 PM,32,895,7.87904,8.99258,10.7292 13723,1/10/2012 12:42:00.000 PM,32,910.2,7.87904,8.99258,10.7292 13724,1/10/2012 12:43:00.000 PM,32,888.6,7.87904,8.99258,10.7292 13725,1/10/2012 12:44:00.000 PM,32,911.1,7.87904,8.99258,10.7292 13726,1/10/2012 12:45:00.000 PM,32,909.4,7.87904,8.99258,10.7292 13727,1/10/2012 12:46:00.000 PM,32,946.2,7.87904,8.99258,10.7292 13728,1/10/2012 12:47:00.000 PM,32,943.7,7.87904,8.99258,10.7292 13729,1/10/2012 12:48:00.000 PM,32,959.6,7.87904,8.99258,10.7292 13730,1/10/2012 12:49:00.000 PM,32,959.9,7.87904,8.99258,10.7292 13731,1/10/2012 12:50:00.000 PM,32,940.2,7.87904,8.99258,10.7292 13732,1/10/2012 12:51:00.000 PM,32,923.1,7.87904,8.99258,10.7292 13733,1/10/2012 12:52:00.000 PM,32,909.9,7.87904,8.99258,10.7292 13734,1/10/2012 12:53:00.000 PM,32,918.9,7.87904,8.99258,10.7292 13735,1/10/2012 12:54:00.000 PM,32,990.1,7.87904,8.99258,10.7292 13736,1/10/2012 12:55:00.000 PM,32,908.8,7.87904,8.99258,10.7292 13737,1/10/2012 12:56:00.000 PM,32,931.8,7.87904,8.99258,10.7292 13738,1/10/2012 12:57:00.000 PM,32,938.7,7.87904,8.99258,10.7292 13739,1/10/2012 12:58:00.000 PM,32,930.4,7.87904,8.99258,10.7292 13740,1/10/2012 12:59:00.000 PM,32,875.1,7.87904,8.99258,10.7292 13741,1/10/2012 1:00:00.000 PM,32,919.3,7.87904,8.99258,10.7292 13742,1/10/2012 1:01:00.000 PM,32,906.4,7.87904,8.99258,10.7292 13743,1/10/2012 1:02:00.000 PM,32,923.5,7.87904,8.99258,10.7292 13744,1/10/2012 1:03:00.000 PM,32,940.3,7.87904,8.99258,10.7292 13745,1/10/2012 1:04:00.000 PM,32,954.3,7.87904,8.99258,10.7292 13746,1/10/2012 1:05:00.000 PM,33,082.2,7.87904,8.99258,10.7292 13747,1/10/2012 1:06:00.000 PM,33,104.7,7.87904,8.99258,10.7292 13748,1/10/2012 1:07:00.000 PM,33,098.9,7.87904,8.99258,10.7292 13749,1/10/2012 1:08:00.000 PM,33,070.9,7.87904,8.99258,10.7292 13750,1/10/2012 1:09:00.000 PM,33,053.9,7.87904,8.99258,10.7292 13751,1/10/2012 1:10:00.000 PM,33,007.2,7.87904,8.99258,10.7292 13752,1/10/2012 1:11:00.000 PM,33,064,7.87904,8.99258,10.7292 13753,1/10/2012 1:12:00.000 PM,33,052.8,7.87904,8.99258,10.7292 13754,1/10/2012 1:13:00.000 PM,33,089.7,7.87904,8.99258,10.7292 13755,1/10/2012 1:14:00.000 PM,33,047.6,7.87904,8.99258,10.7292 13756,1/10/2012 1:15:00.000 PM,33,087.3,7.87904,8.99258,10.7292 13757,1/10/2012 1:16:00.000 PM,33,101,7.87904,8.99258,10.7292 13758,1/10/2012 1:17:00.000 PM,33,057.8,7.87904,8.99258,10.7292 13759,1/10/2012 1:18:00.000 PM,33,096,7.87904,8.99258,10.7292 13760,1/10/2012 1:19:00.000 PM,33,057.4,7.87904,8.99258,10.7292 13761,1/10/2012 1:20:00.000 PM,33,089.9,7.87904,8.99258,10.7292 13762,1/10/2012 1:21:00.000 PM,33,066.1,7.87904,8.99258,10.7292 13763,1/10/2012 1:22:00.000 PM,33,063.3,7.87904,8.99258,10.7292 13764,1/10/2012 1:23:00.000 PM,33,057.6,7.87904,8.99258,10.7292 13765,1/10/2012 1:24:00.000 PM,33,061.8,7.87904,8.99258,10.7292 13766,1/10/2012 1:25:00.000 PM,33,045.8,7.87904,8.99258,10.7292 13767,1/10/2012 1:26:00.000 PM,33,102.8,7.87904,8.99258,10.7292 13768,1/10/2012 1:27:00.000 PM,33,066.6,7.87904,8.99258,10.7292 13769,1/10/2012 1:28:00.000 PM,33,051.8,7.87904,8.99258,10.7292 13770,1/10/2012 1:29:00.000 PM,33,047.6,7.87904,8.99258,10.7292 13771,1/10/2012 1:30:00.000 PM,33,090.5,7.87904,8.99258,10.7292 13772,1/10/2012 1:31:00.000 PM,33,061.1,7.87904,9.98258,10.7292 13773,1/10/2012 1:32:00.000 PM,33,087.2,7.87904,9.98258,10.7292 13774,1/10/2012 1:33:00.000 PM,33,085.1,7.87904,9.98258,10.7292 13775,1/10/2012 1:34:00.000 PM,33,042.7,7.87904,9.98258,10.7292 13776,1/10/2012 1:35:00.000 PM,33,138.2,7.87904,9.98258,10.7292 13777,1/10/2012 1:36:00.000 PM,33,073.7,7.87904,9.98258,10.7292 13778,1/10/2012 1:37:00.000 PM,33,133.7,7.87904,9.98258,10.7292 13779,1/10/2012 1:38:00.000 PM,33,079.8,7.87904,9.98258,10.8292 13780,1/10/2012 1:39:00.000 PM,33,070.6,7.87904,9.98258,10.8292 13781,1/10/2012 1:40:00.000 PM,33,108.9,7.87904,9.98258,10.8292 13782,1/10/2012 1:41:00.000 PM,33,086.6,7.87904,9.98258,10.8292 13783,1/10/2012 1:42:00.000 PM,33,064.7,7.87904,9.98258,10.8292 13784,1/10/2012 1:43:00.000 PM,33,066.6,7.87904,9.98258,10.8292 13785,1/10/2012 1:44:00.000 PM,33,115.7,7.87904,9.98258,10.8292 13786,1/10/2012 1:45:00.000 PM,33,079.4,7.87904,9.98258,10.8292 13787,1/10/2012 1:46:00.000 PM,33,082.8,7.87904,9.98258,10.8292 13788,1/10/2012 1:47:00.000 PM,33,133.2,7.87904,9.98258,10.8292 13789,1/10/2012 1:48:00.000 PM,33,143.9,7.87904,9.98258,10.8292 13790,1/10/2012 1:49:00.000 PM,33,117.4,7.87904,9.98258,10.8292 13791,1/10/2012 1:50:00.000 PM,33,122.6,7.87904,9.98258,10.8292 13792,1/10/2012 1:51:00.000 PM,33,055.5,7.87904,9.98258,10.8292 13793,1/10/2012 1:52:00.000 PM,33,117.4,7.87904,9.98258,10.8292 13794,1/10/2012 1:53:00.000 PM,33,161.9,7.87904,9.98258,10.8292 13795,1/10/2012 1:54:00.000 PM,33,117.2,7.87904,9.98258,10.8292 13796,1/10/2012 1:55:00.000 PM,33,093.1,7.87904,9.98258,10.8292 13797,1/10/2012 1:56:00.000 PM,33,158.9,7.87904,9.98258,10.8292 13798,1/10/2012 1:57:00.000 PM,33,107.4,7.87904,9.98258,10.8292 13799,1/10/2012 1:58:00.000 PM,33,070.5,7.87904,9.98258,10.8292 13800,1/10/2012 1:59:00.000 PM,33,102.5,7.87904,9.98258,10.8292 13801,1/10/2012 2:00:00.000 PM,33,182.5,7.87904,9.98258,10.8292 13802,1/10/2012 2:01:00.000 PM,33,147.5,7.87904,9.98258,10.8292 13803,1/10/2012 2:02:00.000 PM,33,136.7,7.87904,9.98258,10.8292 13804,1/10/2012 2:03:00.000 PM,33,100.2,7.87904,9.98258,10.8292 13805,1/10/2012 2:04:00.000 PM,33,137.7,7.87904,9.98258,10.8292 13806,1/10/2012 2:05:00.000 PM,33,081.5,7.87904,9.98258,10.8292 13807,1/10/2012 2:06:00.000 PM,33,144.3,7.87904,9.98258,10.8292 13808,1/10/2012 2:07:00.000 PM,33,138.2,7.87904,9.98258,10.8292 13809,1/10/2012 2:08:00.000 PM,33,113.9,7.87904,9.98258,10.8292 13810,1/10/2012 2:09:00.000 PM,33,174.6,7.87904,9.98258,10.8292 13811,1/10/2012 2:10:00.000 PM,33,118.9,7.87904,9.98258,10.8292 13812,1/10/2012 2:11:00.000 PM,33,126.2,7.87904,9.98258,10.8292 13813,1/10/2012 2:12:00.000 PM,33,086.1,7.87904,9.98258,10.8292 13814,1/10/2012 2:13:00.000 PM,33,169.8,7.87904,9.98258,10.8292 13815,1/10/2012 2:14:00.000 PM,33,080.1,7.87904,9.98258,10.8292 13816,1/10/2012 2:15:00.000 PM,33,086.2,7.87904,9.98258,10.8292 13817,1/10/2012 2:16:00.000 PM,33,088,7.87904,9.98258,10.8292 13818,1/10/2012 2:17:00.000 PM,33,137,7.87904,9.98258,10.8292 13819,1/10/2012 2:18:00.000 PM,33,173.5,7.87904,9.98258,10.8292 13820,1/10/2012 2:19:00.000 PM,33,078.4,7.87904,9.98258,10.8292 13821,1/10/2012 2:20:00.000 PM,33,063.5,7.87904,9.98258,10.8292 13822,1/10/2012 2:21:00.000 PM,33,089.6,7.87904,9.98258,10.8292 13823,1/10/2012 2:22:00.000 PM,33,113.3,7.87904,9.98258,10.8292 13824,1/10/2012 2:23:00.000 PM,33,090.5,7.87904,9.98258,10.8292 13825,1/10/2012 2:24:00.000 PM,33,125.2,7.87904,9.98258,10.8292 13826,1/10/2012 2:25:00.000 PM,33,120,7.87904,9.98258,10.8292 13827,1/10/2012 2:26:00.000 PM,33,125.8,7.87904,9.98258,10.8292 13828,1/10/2012 2:27:00.000 PM,33,076.2,7.87904,9.98258,10.8292 13829,1/10/2012 2:28:00.000 PM,33,127.5,7.87904,9.98258,10.8292 13830,1/10/2012 2:29:00.000 PM,33,055.5,7.87904,9.98258,10.8292 13831,1/10/2012 2:30:00.000 PM,33,147.3,7.87904,9.98258,10.8292 13832,1/10/2012 2:31:00.000 PM,33,102.8,7.87904,9.98258,10.8292 13833,1/10/2012 2:32:00.000 PM,33,096.2,7.87904,9.98258,10.8292 13834,1/10/2012 2:33:00.000 PM,33,107.8,7.87904,9.98258,10.8292 13835,1/10/2012 2:34:00.000 PM,33,058.8,7.87904,9.98258,10.8292 13836,1/10/2012 2:35:00.000 PM,33,070.2,7.87904,9.98258,10.8292 13837,1/10/2012 2:36:00.000 PM,33,133.3,7.87904,9.98258,10.8292 13838,1/10/2012 2:37:00.000 PM,33,131.2,7.87904,9.98258,10.8292 13839,1/10/2012 2:38:00.000 PM,33,100.8,7.87904,9.98258,10.8292 13840,1/10/2012 2:39:00.000 PM,33,150.4,7.87904,9.98258,10.8292 13841,1/10/2012 2:40:00.000 PM,33,137.7,7.87904,9.98258,10.8292 13842,1/10/2012 2:41:00.000 PM,33,144.9,7.87904,9.98258,10.8292 13843,1/10/2012 2:42:00.000 PM,33,150.6,7.87904,9.98258,10.8292 13844,1/10/2012 2:43:00.000 PM,33,112.5,7.87904,9.98258,10.8292 13845,1/10/2012 2:44:00.000 PM,33,102.2,7.87904,9.98258,10.8292 13846,1/10/2012 2:45:00.000 PM,33,131.7,7.87904,9.98258,10.8292 13847,1/10/2012 2:46:00.000 PM,33,155,7.87904,9.98258,10.8292 13848,1/10/2012 2:47:00.000 PM,33,103.5,7.87904,9.98258,10.8292 13849,1/10/2012 2:48:00.000 PM,33,167.4,7.87904,9.98258,10.8292 13850,1/10/2012 2:49:00.000 PM,33,169.1,7.87904,9.98258,10.8292 13851,1/10/2012 2:50:00.000 PM,33,115,7.87904,9.98258,10.8292 13852,1/10/2012 2:51:00.000 PM,33,122.6,7.87904,9.98258,10.8292 13853,1/10/2012 2:52:00.000 PM,33,183.7,7.87904,9.98258,10.8292 13854,1/10/2012 2:53:00.000 PM,33,114.8,7.87904,9.98258,10.8292 13855,1/10/2012 2:54:00.000 PM,33,157,7.87904,9.98258,10.8292 13856,1/10/2012 2:55:00.000 PM,33,109.2,7.87904,9.98258,10.8292 13857,1/10/2012 2:56:00.000 PM,33,204.8,7.87904,9.98258,10.8292 13858,1/10/2012 2:57:00.000 PM,33,122.8,7.87904,9.98258,10.8292 13859,1/10/2012 2:58:00.000 PM,33,137.9,7.87904,9.98258,10.8292 13860,1/10/2012 2:59:00.000 PM,33,167,7.87904,9.98258,10.8292 13861,1/10/2012 3:00:00.000 PM,33,133.9,7.87904,9.98258,10.8292 13862,1/10/2012 3:01:00.000 PM,33,135,7.87904,9.98258,10.8292 13863,1/10/2012 3:02:00.000 PM,33,203.9,7.87904,9.98258,10.8292 13864,1/10/2012 3:03:00.000 PM,33,145,7.87904,9.98258,10.8292 13865,1/10/2012 3:04:00.000 PM,33,094.1,7.87904,9.98258,10.8292 13866,1/10/2012 3:05:00.000 PM,33,135.3,7.87904,9.98258,10.8292 13867,1/10/2012 3:06:00.000 PM,33,077.3,7.87904,9.98258,10.8292 13868,1/10/2012 3:07:00.000 PM,33,147.9,7.87904,9.98258,10.8292 13869,1/10/2012 3:08:00.000 PM,33,141.8,7.87904,9.98258,10.8292 13870,1/10/2012 3:09:00.000 PM,33,120.8,7.87904,9.98258,10.8292 13871,1/10/2012 3:10:00.000 PM,33,105.4,7.87904,9.98258,10.8292 13872,1/10/2012 3:11:00.000 PM,33,149.9,7.87904,9.98258,10.8292 13873,1/10/2012 3:12:00.000 PM,33,127.6,7.87904,9.98258,10.8292 13874,1/10/2012 3:13:00.000 PM,33,119.8,7.87904,9.98258,10.8292 13875,1/10/2012 3:14:00.000 PM,33,185.2,7.87904,9.98258,10.8292 13876,1/10/2012 3:15:00.000 PM,33,135.8,7.87904,9.98258,10.8292 13877,1/10/2012 3:16:00.000 PM,33,136.6,7.87904,9.98258,10.8292 13878,1/10/2012 3:17:00.000 PM,33,176.9,7.87904,9.98258,10.8292 13879,1/10/2012 3:18:00.000 PM,33,154.1,7.87904,9.98258,10.8292 13880,1/10/2012 3:19:00.000 PM,33,077.4,7.87904,9.98258,10.8292 13881,1/10/2012 3:20:00.000 PM,33,172.2,7.87904,9.98258,10.8292 13882,1/10/2012 3:21:00.000 PM,33,134.6,7.87904,9.98258,10.8292 13883,1/10/2012 3:22:00.000 PM,33,135.3,7.87904,9.98258,10.8292 13884,1/10/2012 3:23:00.000 PM,33,104.5,7.87904,9.98258,10.8292 13885,1/10/2012 3:24:00.000 PM,33,201.8,7.87904,9.98258,10.8292 13886,1/10/2012 3:25:00.000 PM,33,084.4,7.87904,9.98258,10.8292 13887,1/10/2012 3:26:00.000 PM,33,170.2,7.87904,9.98258,10.8292 13888,1/10/2012 3:27:00.000 PM,33,113.9,7.87904,9.98258,10.8292 13889,1/10/2012 3:28:00.000 PM,33,137.9,7.87904,9.98258,10.8292 13890,1/10/2012 3:29:00.000 PM,33,100.5,7.87904,9.98258,10.8292 13891,1/10/2012 3:30:00.000 PM,33,116.8,7.87904,9.98258,10.8292 13892,1/10/2012 3:31:00.000 PM,33,138.9,7.87904,9.98258,10.8292 13893,1/10/2012 3:32:00.000 PM,33,137.7,7.87904,9.98258,10.8292 13894,1/10/2012 3:33:00.000 PM,33,129.2,7.87904,9.98258,10.8292 13895,1/10/2012 3:34:00.000 PM,33,077.9,7.87904,9.98258,10.8292 13896,1/10/2012 3:35:00.000 PM,33,140.2,7.87904,9.98258,10.8292 13897,1/10/2012 3:36:00.000 PM,33,170.7,7.87904,9.98258,10.8292 13898,1/10/2012 3:37:00.000 PM,33,112.1,7.87904,9.98258,10.8292 13899,1/10/2012 3:38:00.000 PM,33,128.2,7.87904,9.98258,10.8292 13900,1/10/2012 3:39:00.000 PM,33,074.6,7.87904,9.98258,10.7282 13901,1/10/2012 3:40:00.000 PM,33,132.6,7.87904,9.98258,10.7282 13902,1/10/2012 3:41:00.000 PM,33,116.1,7.87904,9.98258,10.7282 13903,1/10/2012 3:42:00.000 PM,33,068.9,7.87904,9.98258,10.7282 13904,1/10/2012 3:43:00.000 PM,33,146.4,7.87904,9.98258,10.7282 13905,1/10/2012 3:44:00.000 PM,33,121.3,7.87904,9.98258,10.7282 13906,1/10/2012 3:45:00.000 PM,33,134,7.87904,9.98258,10.7282 13907,1/10/2012 3:46:00.000 PM,33,097.3,7.87904,9.98258,10.7282 13908,1/10/2012 3:47:00.000 PM,33,050.8,7.87904,9.98258,10.7282 13909,1/10/2012 3:48:00.000 PM,33,143.7,7.87904,9.98258,10.7282 13910,1/10/2012 3:49:00.000 PM,33,134.3,7.87904,9.98258,10.7282 13911,1/10/2012 3:50:00.000 PM,33,040.1,7.87904,9.98258,10.7282 13912,1/10/2012 3:51:00.000 PM,33,120.1,7.87904,9.98258,10.7282 13913,1/10/2012 3:52:00.000 PM,33,091.2,7.87904,9.98258,10.7282 13914,1/10/2012 3:53:00.000 PM,33,092,7.87904,9.98258,10.7282 13915,1/10/2012 3:54:00.000 PM,33,119.7,7.87904,9.98258,10.7282 13916,1/10/2012 3:55:00.000 PM,33,074.5,7.87904,9.98258,10.7282 13917,1/10/2012 3:56:00.000 PM,33,073.4,7.87904,9.98258,10.7282 13918,1/10/2012 3:57:00.000 PM,33,074.3,7.87904,9.98258,10.7282 13919,1/10/2012 3:58:00.000 PM,33,082.4,7.87904,9.98258,10.7282 13920,1/10/2012 3:59:00.000 PM,33,140.7,7.87904,9.98258,10.7282 13921,1/10/2012 4:00:00.000 PM,33,116,7.87904,9.98258,10.7282 13922,1/10/2012 4:01:00.000 PM,33,102.6,7.87904,9.98258,10.7282 13923,1/10/2012 4:02:00.000 PM,33,089.6,7.87904,9.98258,10.7282 13924,1/10/2012 4:03:00.000 PM,33,070.6,7.87904,9.98258,10.7282 13925,1/10/2012 4:04:00.000 PM,33,081.7,7.87904,9.98258,10.7282 13926,1/10/2012 4:05:00.000 PM,33,127.6,7.87904,9.98258,10.7282 13927,1/10/2012 4:06:00.000 PM,33,088.6,7.87904,9.98258,10.7282 13928,1/10/2012 4:07:00.000 PM,33,042.7,7.87904,9.98258,10.7282 13929,1/10/2012 4:08:00.000 PM,33,072.5,7.87904,9.98258,10.6271 13930,1/10/2012 4:09:00.000 PM,33,022.4,7.87904,9.98258,10.6271 13931,1/10/2012 4:10:00.000 PM,33,041.3,7.87904,9.98258,10.6271 13932,1/10/2012 4:11:00.000 PM,33,059.6,7.87904,9.98258,10.6271 13933,1/10/2012 4:12:00.000 PM,33,087.8,7.87904,9.98258,10.6271 13934,1/10/2012 4:13:00.000 PM,33,046.1,7.87904,9.98258,10.6271 13935,1/10/2012 4:14:00.000 PM,33,062.1,7.87904,9.98258,10.6271 13936,1/10/2012 4:15:00.000 PM,33,028.5,7.87904,9.98258,10.6271 13937,1/10/2012 4:16:00.000 PM,33,022.9,7.87904,9.98258,10.6271 13938,1/10/2012 4:17:00.000 PM,33,100.9,7.87904,9.98258,10.6271 13939,1/10/2012 4:18:00.000 PM,33,086.7,7.87904,9.98258,10.6271 13940,1/10/2012 4:19:00.000 PM,33,043.2,7.87904,9.98258,10.6271 13941,1/10/2012 4:20:00.000 PM,33,062.9,7.87904,9.98258,10.6271 13942,1/10/2012 4:21:00.000 PM,33,042.4,7.87904,9.98258,10.6271 13943,1/10/2012 4:22:00.000 PM,33,024.6,7.87904,9.98258,10.6271 13944,1/10/2012 4:23:00.000 PM,32,999.5,7.87904,9.98258,10.6271 13945,1/10/2012 4:24:00.000 PM,33,047,7.87904,9.98258,10.6271 13946,1/10/2012 4:25:00.000 PM,33,019.8,7.87904,9.98258,10.6271 13947,1/10/2012 4:26:00.000 PM,33,004.2,7.87904,9.98258,10.6271 13948,1/10/2012 4:27:00.000 PM,32,988.5,7.87904,9.98258,10.6271 13949,1/10/2012 4:28:00.000 PM,32,992.2,7.87904,9.98258,10.6271 13950,1/10/2012 4:29:00.000 PM,33,050.4,7.87904,9.98258,10.6271 13951,1/10/2012 4:30:00.000 PM,33,010.3,7.87904,9.98258,10.6271 13952,1/10/2012 4:31:00.000 PM,33,024.6,7.87904,9.98258,10.6271 13953,1/10/2012 4:32:00.000 PM,32,999.4,7.87904,9.98258,10.6271 13954,1/10/2012 4:33:00.000 PM,33,037.8,7.87904,9.98258,10.6271 13955,1/10/2012 4:34:00.000 PM,33,021.2,7.87904,9.98258,10.6271 13956,1/10/2012 4:35:00.000 PM,33,000.4,7.87904,9.98258,10.6271 13957,1/10/2012 4:36:00.000 PM,32,979.8,7.87904,9.98258,10.6271 13958,1/10/2012 4:37:00.000 PM,32,963.1,7.87904,9.98258,10.7271 13959,1/10/2012 4:38:00.000 PM,33,036.5,7.87904,9.98258,10.7271 13960,1/10/2012 4:39:00.000 PM,32,979.5,7.87904,9.98258,10.6271 13961,1/10/2012 4:40:00.000 PM,33,008.2,7.87904,9.98258,10.6271 13962,1/10/2012 4:41:00.000 PM,33,026.3,7.87904,9.98258,10.7281 13963,1/10/2012 4:42:00.000 PM,33,079.3,7.87904,9.98258,10.8321 13964,1/10/2012 4:43:00.000 PM,33,039.2,7.87904,9.98258,10.9331 13965,1/10/2012 4:44:00.000 PM,33,117.5,7.87904,9.98258,10.9331 13966,1/10/2012 4:45:00.000 PM,33,098.3,7.87904,9.98258,10.9331 13967,1/10/2012 4:46:00.000 PM,33,033.5,7.87904,9.98258,11.0331 13968,1/10/2012 4:47:00.000 PM,33,053.6,7.87904,9.98258,11.0331 13969,1/10/2012 4:48:00.000 PM,33,103.6,7.87904,9.98258,11.0331 13970,1/10/2012 4:49:00.000 PM,33,164.2,7.87904,9.98258,11.1411 13971,1/10/2012 4:50:00.000 PM,33,234.3,7.87904,9.98258,11.2421 13972,1/10/2012 4:51:00.000 PM,33,212.3,7.87904,9.98258,11.3431 13973,1/10/2012 4:52:00.000 PM,33,318.8,7.87904,9.98258,11.3431 13974,1/10/2012 4:53:00.000 PM,33,320.3,7.87904,9.98258,11.4441 13975,1/10/2012 4:54:00.000 PM,33,296.3,7.87904,9.98258,11.4441 13976,1/10/2012 4:55:00.000 PM,33,455.5,7.87904,9.98258,11.4441 13977,1/10/2012 4:56:00.000 PM,33,634.7,7.87904,9.98258,11.5461 13978,1/10/2012 4:57:00.000 PM,33,754.9,7.87904,9.98258,11.7491 13979,1/10/2012 4:58:00.000 PM,33,829.8,7.87904,9.98258,11.8511 13980,1/10/2012 4:59:00.000 PM,33,881,7.87904,9.98258,11.9561 13981,1/10/2012 5:00:00.000 PM,34,044.4,7.87904,9.98258,12.0561 13982,1/10/2012 5:01:00.000 PM,34,060.9,7.87904,9.98258,12.1561 13983,1/10/2012 5:02:00.000 PM,33,909.2,7.87904,9.98258,12.1561 13984,1/10/2012 5:03:00.000 PM,34,023.9,7.87904,9.98258,12.1561 13985,1/10/2012 5:04:00.000 PM,34,011.4,7.87904,9.98258,12.2571 13986,1/10/2012 5:05:00.000 PM,34,093.7,7.87904,9.98258,12.2571 13987,1/10/2012 5:06:00.000 PM,34,153.4,7.87904,9.98258,12.3203 13988,1/10/2012 5:07:00.000 PM,34,120.6,7.87904,9.98258,12.3611 13989,1/10/2012 5:08:00.000 PM,34,166.9,7.87904,10.9926,12.3611 13990,1/10/2012 5:09:00.000 PM,34,173.6,7.87904,10.9926,12.4621 13991,1/10/2012 5:10:00.000 PM,34,267,7.87904,10.9926,12.4621 13992,1/10/2012 5:11:00.000 PM,34,212.9,7.87904,10.9926,12.4621 13993,1/10/2012 5:12:00.000 PM,34,185.5,7.87904,10.9926,12.4621 13994,1/10/2012 5:13:00.000 PM,34,265.6,7.87904,10.9926,12.4621 13995,1/10/2012 5:14:00.000 PM,34,228.6,7.87904,10.9926,12.4621 13996,1/10/2012 5:15:00.000 PM,34,153.5,7.87904,10.9926,12.5641 13997,1/10/2012 5:16:00.000 PM,34,235.4,7.87904,10.9926,12.5641 13998,1/10/2012 5:17:00.000 PM,34,207.3,7.87904,10.9926,12.5641 13999,1/10/2012 5:18:00.000 PM,34,173.8,7.87904,10.9926,12.5641 14000,1/10/2012 5:19:00.000 PM,34,222.5,7.87904,10.9926,12.5641 14001,1/10/2012 5:20:00.000 PM,34,202.1,7.87904,10.9926,12.5641 14002,1/10/2012 5:21:00.000 PM,34,206.7,7.87904,10.9926,12.5641 14003,1/10/2012 5:22:00.000 PM,34,126.5,7.87904,10.9926,12.5641 14004,1/10/2012 5:23:00.000 PM,34,209.7,7.87904,10.9926,12.5641 14005,1/10/2012 5:24:00.000 PM,34,180.5,7.87904,10.9926,12.6641 14006,1/10/2012 5:25:00.000 PM,34,227.2,7.87904,10.9926,12.6641 14007,1/10/2012 5:26:00.000 PM,34,171.9,7.87904,10.9926,12.6641 14008,1/10/2012 5:27:00.000 PM,34,281.2,7.87904,10.9926,12.6641 14009,1/10/2012 5:28:00.000 PM,34,215.1,7.87904,10.9926,12.6641 14010,1/10/2012 5:29:00.000 PM,34,155,7.87904,10.9926,12.6641 14011,1/10/2012 5:30:00.000 PM,34,197.6,7.87904,10.9926,12.6641 14012,1/10/2012 5:31:00.000 PM,34,235.7,7.87904,10.9926,12.6641 14013,1/10/2012 5:32:00.000 PM,34,082.5,7.87904,10.9926,12.6641 14014,1/10/2012 5:33:00.000 PM,34,152.1,7.87904,10.9926,12.6641 14015,1/10/2012 5:34:00.000 PM,34,165.8,7.87904,10.9926,12.6641 14016,1/10/2012 5:35:00.000 PM,34,167.1,7.87904,10.9926,12.6641 14017,1/10/2012 5:36:00.000 PM,34,201.3,7.87904,10.9926,12.6641 14018,1/10/2012 5:37:00.000 PM,34,220.4,7.87904,10.9926,12.6641 14019,1/10/2012 5:38:00.000 PM,34,208.5,7.87904,10.9926,12.6641 14020,1/10/2012 5:39:00.000 PM,34,217.8,7.87904,10.9926,12.6641 14021,1/10/2012 5:40:00.000 PM,34,187.5,7.87904,10.9926,12.6641 14022,1/10/2012 5:41:00.000 PM,34,177.7,7.87904,10.9926,12.6641 14023,1/10/2012 5:42:00.000 PM,34,156.9,7.87904,10.9926,12.6641 14024,1/10/2012 5:43:00.000 PM,34,304.5,7.87904,10.9926,12.6641 14025,1/10/2012 5:44:00.000 PM,34,203.5,7.87904,10.9926,12.6641 14026,1/10/2012 5:45:00.000 PM,34,234.2,7.87904,10.9926,12.6641 14027,1/10/2012 5:46:00.000 PM,34,209.7,7.87904,10.9926,12.7681 14028,1/10/2012 5:47:00.000 PM,34,212.3,7.87904,10.9926,12.7681 14029,1/10/2012 5:48:00.000 PM,34,131.3,7.87904,10.9926,12.7681 14030,1/10/2012 5:49:00.000 PM,34,137.9,7.87904,10.9926,12.7681 14031,1/10/2012 5:50:00.000 PM,34,082.7,7.87904,10.9926,12.7681 14032,1/10/2012 5:51:00.000 PM,34,162.2,7.87904,10.9926,12.7681 14033,1/10/2012 5:52:00.000 PM,34,091.7,7.87904,10.9926,12.7681 14034,1/10/2012 5:53:00.000 PM,34,103.5,7.87904,10.9926,12.7681 14035,1/10/2012 5:54:00.000 PM,34,151.2,7.87904,10.9926,12.7681 14036,1/10/2012 5:55:00.000 PM,34,279,7.87904,10.9926,12.7681 14037,1/10/2012 5:56:00.000 PM,34,136.3,7.87904,10.9926,12.7681 14038,1/10/2012 5:57:00.000 PM,34,204.1,7.87904,10.9926,12.7681 14039,1/10/2012 5:58:00.000 PM,34,252.6,7.87904,10.9926,12.7681 14040,1/10/2012 5:59:00.000 PM,34,074,7.87904,10.9926,12.7681 14041,1/10/2012 6:00:00.000 PM,34,195.9,7.87904,10.9926,12.7681 14042,1/10/2012 6:01:00.000 PM,34,098.8,7.87904,10.9926,12.7681 14043,1/10/2012 6:02:00.000 PM,34,045.4,7.87904,10.9926,12.7681 14044,1/10/2012 6:03:00.000 PM,33,716.1,7.87904,10.9926,12.7681 14045,1/10/2012 6:04:00.000 PM,33,442.1,7.87904,10.9926,12.5591 14046,1/10/2012 6:05:00.000 PM,33,181.5,7.87904,10.9926,12.3461 14047,1/10/2012 6:06:00.000 PM,33,065.5,7.87904,10.9926,12.1371 14048,1/10/2012 6:07:00.000 PM,32,943.7,7.87904,10.9926,11.8121 14049,1/10/2012 6:08:00.000 PM,32,909.9,7.87904,10.9926,11.5981 14050,1/10/2012 6:09:00.000 PM,32,869.9,7.87904,10.9926,11.3881 14051,1/10/2012 6:10:00.000 PM,32,844.9,7.87904,10.9926,11.1831 14052,1/10/2012 6:11:00.000 PM,32,906.3,7.87904,10.9926,11.1831 14053,1/10/2012 6:12:00.000 PM,32,836.4,7.87904,10.9926,11.0831 14054,1/10/2012 6:13:00.000 PM,32,856.9,7.87904,10.0026,11.0831 14055,1/10/2012 6:14:00.000 PM,32,895.4,7.87904,10.0026,10.9811 14056,1/10/2012 6:15:00.000 PM,32,896.8,7.87904,10.0026,10.8801 14057,1/10/2012 6:16:00.000 PM,32,878.8,7.87904,10.0026,10.8801 14058,1/10/2012 6:17:00.000 PM,32,953.3,7.87904,10.0026,10.9801 14059,1/10/2012 6:18:00.000 PM,32,870.7,7.87904,10.0026,10.9801 14060,1/10/2012 6:19:00.000 PM,32,833.8,7.87904,10.0026,10.9801 14061,1/10/2012 6:20:00.000 PM,32,888.8,7.87904,10.0026,10.9801 14062,1/10/2012 6:21:00.000 PM,32,909.3,7.87904,10.0026,10.8771 14063,1/10/2012 6:22:00.000 PM,32,951.9,7.87904,10.0026,10.8771 14064,1/10/2012 6:23:00.000 PM,32,957.2,7.87904,10.0026,10.8771 14065,1/10/2012 6:24:00.000 PM,32,886.6,7.87904,10.0026,10.8771 14066,1/10/2012 6:25:00.000 PM,32,892.1,7.87904,10.0026,10.8771 14067,1/10/2012 6:26:00.000 PM,32,989,7.87904,10.0026,10.8771 14068,1/10/2012 6:27:00.000 PM,33,008.3,7.87904,10.0026,10.9761 14069,1/10/2012 6:28:00.000 PM,33,027,7.87904,10.0026,11.0771 14070,1/10/2012 6:29:00.000 PM,33,043.5,7.87904,10.0026,11.0771 14071,1/10/2012 6:30:00.000 PM,32,941.8,7.87904,10.0026,11.0771 14072,1/10/2012 6:31:00.000 PM,32,929.1,7.87904,10.0026,11.0771 14073,1/10/2012 6:32:00.000 PM,32,975.4,7.87904,10.0026,10.8571 14074,1/10/2012 6:33:00.000 PM,32,881,7.87904,10.0026,10.8571 14075,1/10/2012 6:34:00.000 PM,32,913.8,7.87904,10.0026,10.8571 14076,1/10/2012 6:35:00.000 PM,32,932.2,7.87904,10.0026,10.8571 14077,1/10/2012 6:36:00.000 PM,32,970.5,7.87904,10.0026,10.8571 14078,1/10/2012 6:37:00.000 PM,32,986.6,7.87904,10.0026,10.8571 14079,1/10/2012 6:38:00.000 PM,32,891.9,7.87904,10.0026,10.7541 14080,1/10/2012 6:39:00.000 PM,32,920,7.87904,10.0026,10.7541 14081,1/10/2012 6:40:00.000 PM,32,911.9,7.87904,10.0026,10.7541 14082,1/10/2012 6:41:00.000 PM,32,915.3,7.87904,10.0026,10.7541 14083,1/10/2012 6:42:00.000 PM,32,889,7.87904,10.0026,10.7541 14084,1/10/2012 6:43:00.000 PM,32,855.4,7.87904,10.0026,10.6531 14085,1/10/2012 6:44:00.000 PM,32,874,7.87904,10.0026,10.6531 14086,1/10/2012 6:45:00.000 PM,32,846,7.87904,10.0026,10.5441 14087,1/10/2012 6:46:00.000 PM,32,818.9,7.87904,10.0026,10.5441 14088,1/10/2012 6:47:00.000 PM,32,822.7,7.87904,10.0026,10.5441 14089,1/10/2012 6:48:00.000 PM,32,902.5,7.87904,10.0026,10.5441 14090,1/10/2012 6:49:00.000 PM,32,848.7,7.87904,10.0026,10.5441 14091,1/10/2012 6:50:00.000 PM,32,888.9,7.87904,10.0026,10.6491 14092,1/10/2012 6:51:00.000 PM,32,913.2,7.87904,10.0026,10.7521 14093,1/10/2012 6:52:00.000 PM,32,894.4,7.87904,10.0026,10.7521 14094,1/10/2012 6:53:00.000 PM,32,885.2,7.87904,10.0026,10.7521 14095,1/10/2012 6:54:00.000 PM,32,787.1,7.87904,10.0026,10.7521 14096,1/10/2012 6:55:00.000 PM,32,883.5,7.87904,10.0026,10.7521 14097,1/10/2012 6:56:00.000 PM,32,830.3,7.87904,10.0026,10.7521 14098,1/10/2012 6:57:00.000 PM,32,826.6,7.87904,10.0026,10.7521 14099,1/10/2012 6:58:00.000 PM,32,819.7,7.87904,10.0026,10.7521 14100,1/10/2012 6:59:00.000 PM,32,853.5,7.87904,10.0026,10.7521 14101,1/10/2012 7:00:00.000 PM,32,760.3,7.87904,10.0026,10.7521 14102,1/10/2012 7:01:00.000 PM,32,785.6,7.87904,10.0026,10.6501 14103,1/10/2012 7:02:00.000 PM,32,789.1,7.87904,10.0026,10.6501 14104,1/10/2012 7:03:00.000 PM,32,774.6,7.87904,10.0026,10.6501 14105,1/10/2012 7:04:00.000 PM,32,808.5,7.87904,10.0026,10.6501 14106,1/10/2012 7:05:00.000 PM,32,798,7.87904,10.0026,10.6501 14107,1/10/2012 7:06:00.000 PM,32,834.6,7.87904,10.0026,10.7511 14108,1/10/2012 7:07:00.000 PM,32,741.8,7.87904,10.0026,10.7511 14109,1/10/2012 7:08:00.000 PM,32,807.8,7.87904,10.0026,10.6461 14110,1/10/2012 7:09:00.000 PM,32,749.9,7.87904,10.0026,10.6461 14111,1/10/2012 7:10:00.000 PM,32,734.7,7.87904,10.0026,10.6461 14112,1/10/2012 7:11:00.000 PM,32,728.5,7.87904,10.0026,10.6461 14113,1/10/2012 7:12:00.000 PM,32,708.2,7.87904,10.0026,10.6461 14114,1/10/2012 7:13:00.000 PM,32,732.4,7.87904,10.0026,10.5421 14115,1/10/2012 7:14:00.000 PM,32,745.1,7.87904,10.0026,10.5421 14116,1/10/2012 7:15:00.000 PM,32,718.9,7.87904,10.0026,10.6441 14117,1/10/2012 7:16:00.000 PM,32,713.9,7.87904,10.0026,10.6441 14118,1/10/2012 7:17:00.000 PM,32,679.5,7.87904,10.0026,10.6441 14119,1/10/2012 7:18:00.000 PM,32,689.5,7.87904,10.0026,10.6441 14120,1/10/2012 7:19:00.000 PM,32,654,7.87904,10.0026,10.6441 14121,1/10/2012 7:20:00.000 PM,32,722.7,7.87904,10.0026,10.6441 14122,1/10/2012 7:21:00.000 PM,32,717.8,7.87904,10.0026,10.6441 14123,1/10/2012 7:22:00.000 PM,32,750,7.87904,10.0026,10.7451 14124,1/10/2012 7:23:00.000 PM,32,765.3,7.87904,10.0026,10.7451 14125,1/10/2012 7:24:00.000 PM,32,755,7.87904,10.0026,10.8471 14126,1/10/2012 7:25:00.000 PM,32,701.7,7.87904,10.0026,10.8471 14127,1/10/2012 7:26:00.000 PM,32,728,7.87904,10.0026,10.8471 14128,1/10/2012 7:27:00.000 PM,32,740.3,7.87904,10.0026,10.8471 14129,1/10/2012 7:28:00.000 PM,32,786.7,7.87904,10.0026,10.8471 14130,1/10/2012 7:29:00.000 PM,32,748.7,7.87904,10.0026,10.9481 14131,1/10/2012 7:30:00.000 PM,32,719.6,7.87904,10.0026,10.9481 14132,1/10/2012 7:31:00.000 PM,32,714,7.87904,10.0026,10.9481 14133,1/10/2012 7:32:00.000 PM,32,726.7,7.87904,10.0026,10.9481 14134,1/10/2012 7:33:00.000 PM,32,738.8,7.87904,10.0026,10.9481 14135,1/10/2012 7:34:00.000 PM,32,703.1,7.87904,10.0026,10.8451 14136,1/10/2012 7:35:00.000 PM,32,734.3,7.87904,10.0026,10.8451 14137,1/10/2012 7:36:00.000 PM,32,703.4,7.87904,10.0026,10.8451 14138,1/10/2012 7:37:00.000 PM,32,649.1,7.87904,10.0026,10.8451 14139,1/10/2012 7:38:00.000 PM,32,655.1,7.87904,10.0026,10.8451 14140,1/10/2012 7:39:00.000 PM,32,687,7.87904,10.0026,10.8451 14141,1/10/2012 7:40:00.000 PM,32,615.8,7.87904,10.0026,10.8451 14142,1/10/2012 7:41:00.000 PM,32,644.8,7.87904,10.0026,10.8451 14143,1/10/2012 7:42:00.000 PM,32,642.6,7.87904,10.0026,10.8451 14144,1/10/2012 7:43:00.000 PM,32,631,7.87904,10.0026,10.7441 14145,1/10/2012 7:44:00.000 PM,32,626.1,7.87904,10.0026,10.7441 14146,1/10/2012 7:45:00.000 PM,32,634.1,7.87904,10.0026,10.7441 14147,1/10/2012 7:46:00.000 PM,32,601.5,7.87904,10.0026,10.7441 14148,1/10/2012 7:47:00.000 PM,32,672.6,7.87904,10.0026,10.7441 14149,1/10/2012 7:48:00.000 PM,32,636.4,7.87904,10.0026,10.7441 14150,1/10/2012 7:49:00.000 PM,32,618.9,7.87904,10.0026,10.7441 14151,1/10/2012 7:50:00.000 PM,32,646.4,7.87904,10.0026,10.7441 14152,1/10/2012 7:51:00.000 PM,32,566,7.87904,10.0026,10.7441 14153,1/10/2012 7:52:00.000 PM,32,593,7.87904,10.0026,10.7441 14154,1/10/2012 7:53:00.000 PM,32,538.4,7.87904,10.0026,10.7441 14155,1/10/2012 7:54:00.000 PM,32,581.7,7.87904,10.0026,10.7441 14156,1/10/2012 7:55:00.000 PM,32,530,7.87904,10.0026,10.7441 14157,1/10/2012 7:56:00.000 PM,32,529.4,7.87904,10.0026,10.7441 14158,1/10/2012 7:57:00.000 PM,32,522.2,7.87904,10.0026,10.7441 14159,1/10/2012 7:58:00.000 PM,32,592.9,7.87904,10.0026,10.7441 14160,1/10/2012 7:59:00.000 PM,32,541,7.87904,10.0026,10.7441 14161,1/10/2012 8:00:00.000 PM,32,539.1,7.87904,10.0026,10.7441 14162,1/10/2012 8:01:00.000 PM,32,479.2,7.87904,10.0026,10.6411 14163,1/10/2012 8:02:00.000 PM,32,474.9,7.87904,10.0026,10.6411 14164,1/10/2012 8:03:00.000 PM,32,552.2,7.87904,10.0026,10.6411 14165,1/10/2012 8:04:00.000 PM,32,481.9,7.87904,10.0026,10.6411 14166,1/10/2012 8:05:00.000 PM,32,549.3,7.87904,10.0026,10.6411 14167,1/10/2012 8:06:00.000 PM,32,481.3,7.87904,10.0026,10.6411 14168,1/10/2012 8:07:00.000 PM,32,573.8,7.87904,10.0026,10.6411 14169,1/10/2012 8:08:00.000 PM,32,509.7,7.87904,10.0026,10.6411 14170,1/10/2012 8:09:00.000 PM,32,533,7.87904,10.0026,10.6411 14171,1/10/2012 8:10:00.000 PM,32,510.9,7.87904,10.0026,10.6411 14172,1/10/2012 8:11:00.000 PM,32,456.9,7.87904,10.0026,10.6411 14173,1/10/2012 8:12:00.000 PM,32,521.7,7.87904,10.0026,10.6411 14174,1/10/2012 8:13:00.000 PM,32,491,7.87904,10.0026,10.6411 14175,1/10/2012 8:14:00.000 PM,32,456.9,7.87904,10.0026,10.6411 14176,1/10/2012 8:15:00.000 PM,32,516,7.87904,10.0026,10.6411 14177,1/10/2012 8:16:00.000 PM,32,468.1,7.87904,10.0026,10.6411 14178,1/10/2012 8:17:00.000 PM,32,518.8,7.87904,10.0026,10.6411 14179,1/10/2012 8:18:00.000 PM,32,484.6,7.87904,10.0026,10.6411 14180,1/10/2012 8:19:00.000 PM,32,423.7,7.87904,10.0026,10.6411 14181,1/10/2012 8:20:00.000 PM,32,465.9,7.87904,10.0026,10.6411 14182,1/10/2012 8:21:00.000 PM,32,471.7,7.87904,10.0026,10.6411 14183,1/10/2012 8:22:00.000 PM,32,453.1,7.87904,10.0026,10.6411 14184,1/10/2012 8:23:00.000 PM,32,475.9,7.87904,10.0026,10.6411 14185,1/10/2012 8:24:00.000 PM,32,501.9,7.87904,10.0026,10.5351 14186,1/10/2012 8:25:00.000 PM,32,414.1,7.87904,10.0026,10.5351 14187,1/10/2012 8:26:00.000 PM,32,438.1,7.87904,10.0026,10.5351 14188,1/10/2012 8:27:00.000 PM,32,481.9,7.87904,10.0026,10.5351 14189,1/10/2012 8:28:00.000 PM,32,448.4,7.87904,10.0026,10.5351 14190,1/10/2012 8:29:00.000 PM,32,406.6,7.87904,10.0026,10.5351 14191,1/10/2012 8:30:00.000 PM,32,419.2,7.87904,10.0026,10.5351 14192,1/10/2012 8:31:00.000 PM,32,432.2,7.87904,10.0026,10.5351 14193,1/10/2012 8:32:00.000 PM,32,423.7,7.87904,10.0026,10.5351 14194,1/10/2012 8:33:00.000 PM,32,395.2,7.87904,10.0026,10.5351 14195,1/10/2012 8:34:00.000 PM,32,403.8,7.87904,10.0026,10.5351 14196,1/10/2012 8:35:00.000 PM,32,370.1,7.87904,10.0026,10.5351 14197,1/10/2012 8:36:00.000 PM,32,410.8,7.87904,10.0026,10.5351 14198,1/10/2012 8:37:00.000 PM,32,447,7.87904,10.0026,10.5351 14199,1/10/2012 8:38:00.000 PM,32,384.6,7.87904,10.0026,10.5351 14200,1/10/2012 8:39:00.000 PM,32,441.7,7.87904,10.0026,10.5351 14201,1/10/2012 8:40:00.000 PM,32,361.6,7.87904,10.0026,10.5351 14202,1/10/2012 8:41:00.000 PM,32,396.3,7.87904,10.0026,10.5351 14203,1/10/2012 8:42:00.000 PM,32,406.2,7.87904,10.0026,10.5351 14204,1/10/2012 8:43:00.000 PM,32,443.7,7.87904,10.0026,10.5351 14205,1/10/2012 8:44:00.000 PM,32,398.6,7.87904,10.0026,10.5351 14206,1/10/2012 8:45:00.000 PM,32,374.9,7.87904,10.0026,10.5351 14207,1/10/2012 8:46:00.000 PM,32,373,7.87904,10.0026,10.5351 14208,1/10/2012 8:47:00.000 PM,32,398.3,7.87904,10.0026,10.5351 14209,1/10/2012 8:48:00.000 PM,32,413.8,7.87904,10.0026,10.5351 14210,1/10/2012 8:49:00.000 PM,32,327.5,7.87904,10.0026,10.5351 14211,1/10/2012 8:50:00.000 PM,32,334.5,7.87904,10.0026,10.5351 14212,1/10/2012 8:51:00.000 PM,32,297.9,7.87904,10.0026,10.5351 14213,1/10/2012 8:52:00.000 PM,32,335.5,7.87904,10.0026,10.5351 14214,1/10/2012 8:53:00.000 PM,32,336.4,7.87904,10.0026,10.5351 14215,1/10/2012 8:54:00.000 PM,32,328.4,7.87904,10.0026,10.5351 14216,1/10/2012 8:55:00.000 PM,32,324.6,7.87904,10.0026,10.5351 14217,1/10/2012 8:56:00.000 PM,32,327.4,7.87904,10.0026,10.5351 14218,1/10/2012 8:57:00.000 PM,32,359.6,7.87904,10.0026,10.5351 14219,1/10/2012 8:58:00.000 PM,32,341.9,7.87904,10.0026,10.5351 14220,1/10/2012 8:59:00.000 PM,32,370.2,7.87904,10.0026,10.5351 14221,1/10/2012 9:00:00.000 PM,32,357.1,7.87904,10.0026,10.4689 14222,1/10/2012 9:01:00.000 PM,32,351,7.87904,10.0026,10.4311 14223,1/10/2012 9:02:00.000 PM,32,300.9,7.87904,10.0026,10.4311 14224,1/10/2012 9:03:00.000 PM,32,295.9,7.87904,10.0026,10.4311 14225,1/10/2012 9:04:00.000 PM,32,349,7.87904,10.0026,10.4311 14226,1/10/2012 9:05:00.000 PM,32,282.5,7.87904,10.0026,10.4311 14227,1/10/2012 9:06:00.000 PM,32,279.9,7.87904,10.0026,10.4311 14228,1/10/2012 9:07:00.000 PM,32,220.1,7.87904,10.0026,10.3191 14229,1/10/2012 9:08:00.000 PM,32,227.3,7.87904,10.0026,10.2091 14230,1/10/2012 9:09:00.000 PM,32,268,7.87904,10.0026,10.1081 14231,1/10/2012 9:10:00.000 PM,32,230.8,7.87904,10.0026,10.1081 14232,1/10/2012 9:11:00.000 PM,32,222.6,7.87904,10.0026,10.1081 14233,1/10/2012 9:12:00.000 PM,32,200.4,7.87904,10.0026,10.1081 14234,1/10/2012 9:13:00.000 PM,32,183.1,7.87904,10.0026,10.1081 14235,1/10/2012 9:14:00.000 PM,32,157.9,7.87904,10.0026,10.0021 14236,1/10/2012 9:15:00.000 PM,32,200.1,7.87904,10.0026,10.0021 14237,1/10/2012 9:16:00.000 PM,32,178.2,7.87904,10.0026,10.0021 14238,1/10/2012 9:17:00.000 PM,32,198.9,7.87904,10.0026,10.1021 14239,1/10/2012 9:18:00.000 PM,32,251.6,7.87904,10.0026,10.2081 14240,1/10/2012 9:19:00.000 PM,32,293.3,7.87904,10.0026,10.2081 14241,1/10/2012 9:20:00.000 PM,32,275.1,7.87904,10.0026,10.3101 14242,1/10/2012 9:21:00.000 PM,32,286.7,7.87904,10.0026,10.3101 14243,1/10/2012 9:22:00.000 PM,32,257,7.87904,10.0026,10.3101 14244,1/10/2012 9:23:00.000 PM,32,259,7.87904,10.0026,10.4121 14245,1/10/2012 9:24:00.000 PM,32,213.4,7.87904,10.0026,10.4121 14246,1/10/2012 9:25:00.000 PM,32,245.5,7.87904,10.0026,10.4121 14247,1/10/2012 9:26:00.000 PM,32,226.1,7.87904,10.0026,10.4121 14248,1/10/2012 9:27:00.000 PM,32,199.8,7.87904,10.0026,10.4121 14249,1/10/2012 9:28:00.000 PM,32,260.8,7.87904,10.0026,10.4121 14250,1/10/2012 9:29:00.000 PM,32,222.4,7.87904,10.0026,10.4121 14251,1/10/2012 9:30:00.000 PM,32,179.1,7.87904,10.0026,10.4121 14252,1/10/2012 9:31:00.000 PM,32,237.6,7.87904,10.0026,10.4121 14253,1/10/2012 9:32:00.000 PM,32,203.4,7.87904,10.0026,10.4121 14254,1/10/2012 9:33:00.000 PM,32,245.7,7.87904,10.0026,10.4121 14255,1/10/2012 9:34:00.000 PM,32,229.2,7.87904,10.0026,10.4121 14256,1/10/2012 9:35:00.000 PM,32,193,7.87904,10.0026,10.4121 14257,1/10/2012 9:36:00.000 PM,32,228.9,7.87904,10.0026,10.4121 14258,1/10/2012 9:37:00.000 PM,32,247.7,7.87904,10.0026,10.4121 14259,1/10/2012 9:38:00.000 PM,32,204.5,7.87904,10.0026,10.4121 14260,1/10/2012 9:39:00.000 PM,32,172.9,7.87904,10.0026,10.4121 14261,1/10/2012 9:40:00.000 PM,32,165.5,7.87904,10.0026,10.4121 14262,1/10/2012 9:41:00.000 PM,32,154.7,7.87904,10.0026,10.4121 14263,1/10/2012 9:42:00.000 PM,32,193,7.87904,10.0026,10.4121 14264,1/10/2012 9:43:00.000 PM,32,211,7.87904,10.0026,10.3121 14265,1/10/2012 9:44:00.000 PM,32,134.8,7.87904,10.0026,10.3121 14266,1/10/2012 9:45:00.000 PM,32,170.2,7.87904,10.0026,10.3121 14267,1/10/2012 9:46:00.000 PM,32,166.2,7.87904,10.0026,10.3121 14268,1/10/2012 9:47:00.000 PM,32,132.5,7.87904,10.0026,10.3121 14269,1/10/2012 9:48:00.000 PM,32,141.4,7.87904,10.0026,10.3121 14270,1/10/2012 9:49:00.000 PM,32,153,7.87904,10.0026,10.3121 14271,1/10/2012 9:50:00.000 PM,32,143.2,7.87904,10.0026,10.3121 14272,1/10/2012 9:51:00.000 PM,32,178.1,7.87904,10.0026,10.3121 14273,1/10/2012 9:52:00.000 PM,32,140.8,7.87904,10.0026,10.3121 14274,1/10/2012 9:53:00.000 PM,32,167.1,7.87904,10.0026,10.3121 14275,1/10/2012 9:54:00.000 PM,32,145.7,7.87904,10.0026,10.3121 14276,1/10/2012 9:55:00.000 PM,32,145.7,7.87904,10.0026,10.3121 14277,1/10/2012 9:56:00.000 PM,32,119.5,7.87904,10.0026,10.3121 14278,1/10/2012 9:57:00.000 PM,32,153.6,7.87904,10.0026,10.3121 14279,1/10/2012 9:58:00.000 PM,32,095.4,7.87904,10.0026,10.3121 14280,1/10/2012 9:59:00.000 PM,32,114,7.87904,10.0026,10.3121 14281,1/10/2012 10:00:00.000 PM,32,102.9,7.87904,10.0026,10.3121 14282,1/10/2012 10:01:00.000 PM,32,109.6,7.87904,10.0026,10.3121 14283,1/10/2012 10:02:00.000 PM,32,097.5,7.87904,10.0026,10.2111 14284,1/10/2012 10:03:00.000 PM,32,138.8,7.87904,10.0026,10.2111 14285,1/10/2012 10:04:00.000 PM,32,114.9,7.87904,10.0026,10.2111 14286,1/10/2012 10:05:00.000 PM,32,106.9,7.87904,10.0026,10.2111 14287,1/10/2012 10:06:00.000 PM,32,111.6,7.87904,10.0026,10.2111 14288,1/10/2012 10:07:00.000 PM,32,104.3,7.87904,10.0026,10.2111 14289,1/10/2012 10:08:00.000 PM,32,124.7,7.87904,10.0026,10.2111 14290,1/10/2012 10:09:00.000 PM,32,086.9,7.87904,10.0026,10.2111 14291,1/10/2012 10:10:00.000 PM,32,095.1,7.87904,10.0026,10.2111 14292,1/10/2012 10:11:00.000 PM,32,109.8,7.87904,10.0026,10.2111 14293,1/10/2012 10:12:00.000 PM,32,088.8,7.87904,10.0026,10.2111 14294,1/10/2012 10:13:00.000 PM,32,101.2,7.87904,10.0026,10.2111 14295,1/10/2012 10:14:00.000 PM,32,079.2,7.87904,10.0026,10.2111 14296,1/10/2012 10:15:00.000 PM,32,050.1,7.87904,10.0026,10.2111 14297,1/10/2012 10:16:00.000 PM,32,107.6,7.87904,10.0026,10.2111 14298,1/10/2012 10:17:00.000 PM,32,089.2,7.87904,10.0026,10.2111 14299,1/10/2012 10:18:00.000 PM,32,046.6,7.87904,10.0026,10.2111 14300,1/10/2012 10:19:00.000 PM,32,047.2,7.87904,10.0026,10.2111 14301,1/10/2012 10:20:00.000 PM,32,029.7,7.87904,9.00258,10.2111 14302,1/10/2012 10:21:00.000 PM,32,026,7.87904,9.00258,10.2111 14303,1/10/2012 10:22:00.000 PM,32,043.5,7.87904,9.00258,10.2111 14304,1/10/2012 10:23:00.000 PM,32,076.5,7.87904,9.00258,10.2111 14305,1/10/2012 10:24:00.000 PM,32,044.1,7.87904,9.00258,10.2111 14306,1/10/2012 10:25:00.000 PM,32,038,7.87904,9.00258,10.2111 14307,1/10/2012 10:26:00.000 PM,32,028,7.87904,9.00258,10.2111 14308,1/10/2012 10:27:00.000 PM,31,989.6,7.87904,9.00258,10.2111 14309,1/10/2012 10:28:00.000 PM,32,014.1,7.87904,9.00258,10.2111 14310,1/10/2012 10:29:00.000 PM,32,027.6,7.87904,9.00258,10.2111 14311,1/10/2012 10:30:00.000 PM,32,027.5,7.87904,9.00258,10.2111 14312,1/10/2012 10:31:00.000 PM,32,018,7.87904,9.00258,10.2111 14313,1/10/2012 10:32:00.000 PM,32,076.7,7.87904,9.00258,10.2111 14314,1/10/2012 10:33:00.000 PM,32,000,7.87904,9.00258,10.2111 14315,1/10/2012 10:34:00.000 PM,32,013.4,7.87904,9.00258,10.2111 14316,1/10/2012 10:35:00.000 PM,32,008.2,7.87904,9.00258,10.1091 14317,1/10/2012 10:36:00.000 PM,32,007.7,7.87904,9.00258,10.1091 14318,1/10/2012 10:37:00.000 PM,31,962.3,7.87904,9.00258,10.1091 14319,1/10/2012 10:38:00.000 PM,32,018.4,7.87904,9.00258,10.1091 14320,1/10/2012 10:39:00.000 PM,31,993.9,7.87904,9.00258,10.1091 14321,1/10/2012 10:40:00.000 PM,31,996.3,7.87904,9.00258,10.1091 14322,1/10/2012 10:41:00.000 PM,32,017.8,7.87904,9.00258,10.1091 14323,1/10/2012 10:42:00.000 PM,32,021.8,7.87904,9.00258,10.1091 14324,1/10/2012 10:43:00.000 PM,31,986.1,7.87904,9.00258,10.1091 14325,1/10/2012 10:44:00.000 PM,32,009.4,7.87904,9.00258,10.1091 14326,1/10/2012 10:45:00.000 PM,31,971.4,7.87904,9.00258,10.1091 14327,1/10/2012 10:46:00.000 PM,31,956.9,7.87904,9.00258,10.1091 14328,1/10/2012 10:47:00.000 PM,31,966,7.87904,9.00258,10.1091 14329,1/10/2012 10:48:00.000 PM,31,987.5,7.87904,9.00258,10.1091 14330,1/10/2012 10:49:00.000 PM,32,004.1,7.87904,9.00258,10.1091 14331,1/10/2012 10:50:00.000 PM,31,978.5,7.87904,9.00258,10.1091 14332,1/10/2012 10:51:00.000 PM,31,966.9,7.87904,9.00258,10.1091 14333,1/10/2012 10:52:00.000 PM,31,925.8,7.87904,9.00258,10.1091 14334,1/10/2012 10:53:00.000 PM,31,934.6,7.87904,9.00258,10.1091 14335,1/10/2012 10:54:00.000 PM,31,946.8,7.87904,9.00258,10.1091 14336,1/10/2012 10:55:00.000 PM,31,956.8,7.87904,9.00258,10.1091 14337,1/10/2012 10:56:00.000 PM,31,955.7,7.87904,9.00258,10.1091 14338,1/10/2012 10:57:00.000 PM,31,976,7.87904,9.00258,10.1091 14339,1/10/2012 10:58:00.000 PM,31,924.3,7.87904,9.00258,10.1091 14340,1/10/2012 10:59:00.000 PM,31,952.7,7.87904,9.00258,10.1091 14341,1/10/2012 11:00:00.000 PM,31,930.4,7.87904,9.00258,10.1091 14342,1/10/2012 11:01:00.000 PM,31,951.7,7.87904,9.00258,10.1091 14343,1/10/2012 11:02:00.000 PM,31,928.3,7.87904,9.00258,10.1091 14344,1/10/2012 11:03:00.000 PM,31,976,7.87904,9.00258,10.0061 14345,1/10/2012 11:04:00.000 PM,31,960.4,7.87904,9.00258,10.0061 14346,1/10/2012 11:05:00.000 PM,31,902.3,7.87904,9.00258,10.0061 14347,1/10/2012 11:06:00.000 PM,31,950.2,7.87904,9.00258,10.0061 14348,1/10/2012 11:07:00.000 PM,31,940.6,7.87904,9.00258,10.0061 14349,1/10/2012 11:08:00.000 PM,31,920.5,7.87904,9.00258,10.0061 14350,1/10/2012 11:09:00.000 PM,31,915,7.87904,9.00258,10.0061 14351,1/10/2012 11:10:00.000 PM,31,919.5,7.87904,9.00258,10.0061 14352,1/10/2012 11:11:00.000 PM,31,931.4,7.87904,9.00258,10.0061 14353,1/10/2012 11:12:00.000 PM,31,927.6,7.87904,9.00258,10.0061 14354,1/10/2012 11:13:00.000 PM,31,925.4,7.87904,9.00258,10.0061 14355,1/10/2012 11:14:00.000 PM,31,889.2,7.87904,9.00258,10.0061 14356,1/10/2012 11:15:00.000 PM,31,907.1,7.87904,9.00258,10.0061 14357,1/10/2012 11:16:00.000 PM,31,936,7.87904,9.00258,10.0061 14358,1/10/2012 11:17:00.000 PM,31,916.5,7.87904,9.00258,10.0061 14359,1/10/2012 11:18:00.000 PM,31,888.9,7.87904,9.00258,10.0061 14360,1/10/2012 11:19:00.000 PM,31,883.3,7.87904,9.00258,10.0061 14361,1/10/2012 11:20:00.000 PM,31,898.3,7.87904,9.00258,10.0061 14362,1/10/2012 11:21:00.000 PM,31,918.8,7.87904,9.00258,10.0061 14363,1/10/2012 11:22:00.000 PM,31,866,7.87904,9.00258,10.0061 14364,1/10/2012 11:23:00.000 PM,31,892,7.87904,9.00258,10.0061 14365,1/10/2012 11:24:00.000 PM,31,924.6,7.87904,9.00258,10.0061 14366,1/10/2012 11:25:00.000 PM,31,889.6,7.87904,9.00258,10.0061 14367,1/10/2012 11:26:00.000 PM,31,896.8,7.87904,9.00258,10.0061 14368,1/10/2012 11:27:00.000 PM,31,896.4,7.87904,9.00258,10.0061 14369,1/10/2012 11:28:00.000 PM,31,877.1,7.87904,9.00258,10.0061 14370,1/10/2012 11:29:00.000 PM,31,857,7.87904,9.00258,10.0061 14371,1/10/2012 11:30:00.000 PM,31,852.2,7.87904,9.00258,10.0061 14372,1/10/2012 11:31:00.000 PM,31,879.5,7.87904,9.00258,10.0061 14373,1/10/2012 11:32:00.000 PM,31,847.8,7.87904,9.00258,10.0061 14374,1/10/2012 11:33:00.000 PM,31,941.5,7.87904,9.00258,10.0061 14375,1/10/2012 11:34:00.000 PM,31,874,7.87904,9.00258,10.0061 14376,1/10/2012 11:35:00.000 PM,31,869.5,7.87904,9.00258,10.0061 14377,1/10/2012 11:36:00.000 PM,31,880.2,7.87904,9.00258,10.0061 14378,1/10/2012 11:37:00.000 PM,31,897.2,7.87904,9.00258,10.0061 14379,1/10/2012 11:38:00.000 PM,31,870.2,7.87904,9.00258,10.0061 14380,1/10/2012 11:39:00.000 PM,31,848.2,7.87904,9.00258,10.0061 14381,1/10/2012 11:40:00.000 PM,31,867.1,7.87904,9.00258,10.0061 14382,1/10/2012 11:41:00.000 PM,31,927.6,7.87904,9.00258,10.0061 14383,1/10/2012 11:42:00.000 PM,31,859.3,7.87904,9.00258,10.0061 14384,1/10/2012 11:43:00.000 PM,31,868.6,7.87904,9.00258,10.0061 14385,1/10/2012 11:44:00.000 PM,31,843.6,7.87904,9.00258,10.0061 14386,1/10/2012 11:45:00.000 PM,31,857,7.87904,9.00258,10.0061 14387,1/10/2012 11:46:00.000 PM,31,873.4,7.87904,9.00258,10.0061 14388,1/10/2012 11:47:00.000 PM,31,856.5,7.87904,9.00258,10.0061 14389,1/10/2012 11:48:00.000 PM,31,834.7,7.87904,9.00258,10.0061 14390,1/10/2012 11:49:00.000 PM,31,857.1,7.87904,9.00258,10.0061 14391,1/10/2012 11:50:00.000 PM,31,835.3,7.87904,9.00258,10.0061 14392,1/10/2012 11:51:00.000 PM,31,800.6,7.87904,9.00258,10.0061 14393,1/10/2012 11:52:00.000 PM,31,834.3,7.87904,9.00258,10.0061 14394,1/10/2012 11:53:00.000 PM,31,831.8,7.87904,9.00258,10.0061 14395,1/10/2012 11:54:00.000 PM,31,791.6,7.87904,9.00258,10.0061 14396,1/10/2012 11:55:00.000 PM,31,832.4,7.87904,9.00258,10.0061 14397,1/10/2012 11:56:00.000 PM,31,852.8,7.87904,9.00258,10.0061 14398,1/10/2012 11:57:00.000 PM,31,834.6,7.87904,9.00258,10.0061 14399,1/10/2012 11:58:00.000 PM,31,796.7,7.87904,9.00258,9.90307 14400,1/10/2012 11:59:00.000 PM,31,842.6,7.87904,9.00258,9.90307 14401,1/11/2012 12:00:00.000 AM,31,813.3,7.87904,9.00258,10.0031 14402,1/11/2012 12:01:00.000 AM,31,791.6,7.87904,9.00258,10.0031 14403,1/11/2012 12:02:00.000 AM,31,791.2,7.87904,9.00258,10.0031 14404,1/11/2012 12:03:00.000 AM,31,830.8,7.87904,9.00258,10.0031 14405,1/11/2012 12:04:00.000 AM,31,847.5,7.87904,9.00258,10.0031 14406,1/11/2012 12:05:00.000 AM,31,764.7,7.87904,9.00258,10.0031 14407,1/11/2012 12:06:00.000 AM,31,772.9,7.87904,9.00258,9.89807 14408,1/11/2012 12:07:00.000 AM,31,843,7.87904,9.00258,9.89807 14409,1/11/2012 12:08:00.000 AM,31,844.4,7.87904,9.00258,9.89807 14410,1/11/2012 12:09:00.000 AM,31,847.9,7.87904,9.00258,9.89807 14411,1/11/2012 12:10:00.000 AM,31,823.8,7.87904,9.00258,9.89807 14412,1/11/2012 12:11:00.000 AM,31,838.9,7.87904,9.00258,9.89807 14413,1/11/2012 12:12:00.000 AM,31,795.1,7.87904,9.00258,9.89807 14414,1/11/2012 12:13:00.000 AM,31,821.8,7.87904,9.00258,9.89807 14415,1/11/2012 12:14:00.000 AM,31,815.3,7.87904,9.00258,9.89807 14416,1/11/2012 12:15:00.000 AM,31,817.3,7.87904,9.00258,9.89807 14417,1/11/2012 12:16:00.000 AM,31,792.6,7.87904,9.00258,9.89807 14418,1/11/2012 12:17:00.000 AM,31,804.6,7.87904,9.00258,9.89807 14419,1/11/2012 12:18:00.000 AM,31,819,7.87904,9.00258,9.89807 14420,1/11/2012 12:19:00.000 AM,31,788.1,7.87904,9.00258,9.89807 14421,1/11/2012 12:20:00.000 AM,31,750,7.87904,9.00258,9.89807 14422,1/11/2012 12:21:00.000 AM,31,786.9,7.87904,9.00258,9.89807 14423,1/11/2012 12:22:00.000 AM,31,758.7,7.87904,9.00258,9.89807 14424,1/11/2012 12:23:00.000 AM,31,737.6,7.87904,9.00258,9.89807 14425,1/11/2012 12:24:00.000 AM,31,820.5,7.87904,9.00258,9.89807 14426,1/11/2012 12:25:00.000 AM,31,836.1,7.87904,9.00258,9.89807 14427,1/11/2012 12:26:00.000 AM,31,798,7.87904,9.00258,9.89807 14428,1/11/2012 12:27:00.000 AM,31,777.2,7.87904,9.00258,9.79607 14429,1/11/2012 12:28:00.000 AM,31,777.5,7.87904,9.00258,9.79607 14430,1/11/2012 12:29:00.000 AM,31,833.9,7.87904,9.00258,9.79607 14431,1/11/2012 12:30:00.000 AM,31,789.1,7.87904,9.00258,9.79607 14432,1/11/2012 12:31:00.000 AM,31,791,7.87904,9.00258,9.79607 14433,1/11/2012 12:32:00.000 AM,31,808.8,7.87904,9.00258,9.89607 14434,1/11/2012 12:33:00.000 AM,31,757.6,7.87904,9.00258,9.89607 14435,1/11/2012 12:34:00.000 AM,31,775.6,7.87904,9.00258,9.89607 14436,1/11/2012 12:35:00.000 AM,31,746,7.87904,9.00258,9.89607 14437,1/11/2012 12:36:00.000 AM,31,789,7.87904,9.00258,9.89607 14438,1/11/2012 12:37:00.000 AM,31,779,7.87904,9.00258,9.89607 14439,1/11/2012 12:38:00.000 AM,31,781.2,7.87904,9.00258,9.89607 14440,1/11/2012 12:39:00.000 AM,31,739.7,7.87904,9.00258,9.89607 14441,1/11/2012 12:40:00.000 AM,31,788.5,7.87904,9.00258,9.89607 14442,1/11/2012 12:41:00.000 AM,31,778.4,7.87904,9.00258,9.89607 14443,1/11/2012 12:42:00.000 AM,31,762.4,7.87904,9.00258,9.89607 14444,1/11/2012 12:43:00.000 AM,31,759.2,7.87904,9.00258,9.89607 14445,1/11/2012 12:44:00.000 AM,31,782.9,7.87904,9.00258,9.89607 14446,1/11/2012 12:45:00.000 AM,31,759.5,7.87904,9.00258,9.89607 14447,1/11/2012 12:46:00.000 AM,31,734.1,7.87904,9.00258,9.89607 14448,1/11/2012 12:47:00.000 AM,31,726.8,7.87904,9.00258,9.79507 14449,1/11/2012 12:48:00.000 AM,31,735.9,7.87904,9.00258,9.79507 14450,1/11/2012 12:49:00.000 AM,31,758,7.87904,9.00258,9.79507 14451,1/11/2012 12:50:00.000 AM,31,754.8,7.87904,9.00258,9.79507 14452,1/11/2012 12:51:00.000 AM,31,708.6,7.87904,9.00258,9.79507 14453,1/11/2012 12:52:00.000 AM,31,746.6,7.87904,9.00258,9.79507 14454,1/11/2012 12:53:00.000 AM,31,731.5,7.87904,9.00258,9.79507 14455,1/11/2012 12:54:00.000 AM,31,716.6,7.87904,9.00258,9.79507 14456,1/11/2012 12:55:00.000 AM,31,735.1,7.87904,9.00258,9.79507 14457,1/11/2012 12:56:00.000 AM,31,784.1,7.87904,9.00258,9.79507 14458,1/11/2012 12:57:00.000 AM,31,733.4,7.87904,9.00258,9.79507 14459,1/11/2012 12:58:00.000 AM,31,689.8,7.87904,9.00258,9.79507 14460,1/11/2012 12:59:00.000 AM,31,727.2,7.87904,9.00258,9.79507 14461,1/11/2012 1:00:00.000 AM,31,730.7,7.87904,9.00258,9.79507 14462,1/11/2012 1:01:00.000 AM,31,725,7.87904,9.00258,9.79507 14463,1/11/2012 1:02:00.000 AM,31,731.6,7.87904,9.00258,9.79507 14464,1/11/2012 1:03:00.000 AM,31,703.4,7.87904,9.00258,9.79507 14465,1/11/2012 1:04:00.000 AM,31,712.6,7.87904,9.00258,9.79507 14466,1/11/2012 1:05:00.000 AM,31,757.3,7.87904,9.00258,9.79507 14467,1/11/2012 1:06:00.000 AM,31,699.8,7.87904,9.00258,9.79507 14468,1/11/2012 1:07:00.000 AM,31,758.1,7.87904,9.00258,9.79507 14469,1/11/2012 1:08:00.000 AM,31,717.1,7.87904,9.00258,9.79507 14470,1/11/2012 1:09:00.000 AM,31,748.5,7.87904,9.00258,9.79507 14471,1/11/2012 1:10:00.000 AM,31,754.7,7.87904,9.00258,9.79507 14472,1/11/2012 1:11:00.000 AM,31,686.9,7.87904,9.00258,9.79507 14473,1/11/2012 1:12:00.000 AM,31,735.5,7.87904,9.00258,9.79507 14474,1/11/2012 1:13:00.000 AM,31,731.5,7.87904,9.00258,9.79507 14475,1/11/2012 1:14:00.000 AM,31,703.1,7.87904,9.00258,9.79507 14476,1/11/2012 1:15:00.000 AM,31,681.5,7.87904,9.00258,9.79507 14477,1/11/2012 1:16:00.000 AM,31,705.9,7.87904,9.00258,9.79507 14478,1/11/2012 1:17:00.000 AM,31,700.4,7.87904,9.00258,9.79507 14479,1/11/2012 1:18:00.000 AM,31,744.3,7.87904,9.00258,9.79507 14480,1/11/2012 1:19:00.000 AM,31,712.6,7.87904,9.00258,9.79507 14481,1/11/2012 1:20:00.000 AM,31,719.5,7.87904,9.00258,9.79507 14482,1/11/2012 1:21:00.000 AM,31,673.4,7.87904,9.00258,9.79507 14483,1/11/2012 1:22:00.000 AM,31,682,7.87904,9.00258,9.79507 14484,1/11/2012 1:23:00.000 AM,31,707.9,7.87904,9.00258,9.79507 14485,1/11/2012 1:24:00.000 AM,31,703.2,7.87904,9.00258,9.79507 14486,1/11/2012 1:25:00.000 AM,31,707,7.87904,9.00258,9.79507 14487,1/11/2012 1:26:00.000 AM,31,708.2,7.87904,9.00258,9.79507 14488,1/11/2012 1:27:00.000 AM,31,689.4,7.87904,9.00258,9.79507 14489,1/11/2012 1:28:00.000 AM,31,738.2,7.87904,9.00258,9.79507 14490,1/11/2012 1:29:00.000 AM,31,677.5,7.87904,9.00258,9.79507 14491,1/11/2012 1:30:00.000 AM,31,705.9,7.87904,9.00258,9.79507 14492,1/11/2012 1:31:00.000 AM,31,703.2,7.87904,9.00258,9.79507 14493,1/11/2012 1:32:00.000 AM,31,686.5,7.87904,9.00258,9.79507 14494,1/11/2012 1:33:00.000 AM,31,664.1,7.87904,9.00258,9.79507 14495,1/11/2012 1:34:00.000 AM,31,723.3,7.87904,9.00258,9.79507 14496,1/11/2012 1:35:00.000 AM,31,667.2,7.87904,9.00258,9.79507 14497,1/11/2012 1:36:00.000 AM,31,683.7,7.87904,9.00258,9.79507 14498,1/11/2012 1:37:00.000 AM,31,641.4,7.87904,9.00258,9.79507 14499,1/11/2012 1:38:00.000 AM,31,689.5,7.87904,9.00258,9.79507 14500,1/11/2012 1:39:00.000 AM,31,725.1,7.87904,9.00258,9.79507 14501,1/11/2012 1:40:00.000 AM,31,695.8,7.87904,9.00258,9.79507 14502,1/11/2012 1:41:00.000 AM,31,664.4,7.87904,9.00258,9.79507 14503,1/11/2012 1:42:00.000 AM,31,713,7.87904,9.00258,9.69207 14504,1/11/2012 1:43:00.000 AM,31,662.2,7.87904,9.00258,9.69207 14505,1/11/2012 1:44:00.000 AM,31,706.9,7.87904,9.00258,9.69207 14506,1/11/2012 1:45:00.000 AM,31,655.8,7.87904,9.00258,9.69207 14507,1/11/2012 1:46:00.000 AM,31,653.3,7.87904,9.00258,9.69207 14508,1/11/2012 1:47:00.000 AM,31,702.2,7.87904,9.00258,9.69207 14509,1/11/2012 1:48:00.000 AM,31,680.4,7.87904,9.00258,9.69207 14510,1/11/2012 1:49:00.000 AM,31,672.8,7.87904,9.00258,9.69207 14511,1/11/2012 1:50:00.000 AM,31,614.9,7.87904,9.00258,9.69207 14512,1/11/2012 1:51:00.000 AM,31,674.4,7.87904,9.00258,9.69207 14513,1/11/2012 1:52:00.000 AM,31,734.3,7.87904,9.00258,9.69207 14514,1/11/2012 1:53:00.000 AM,31,706.8,7.87904,9.00258,9.69207 14515,1/11/2012 1:54:00.000 AM,31,733.2,7.87904,9.00258,9.69207 14516,1/11/2012 1:55:00.000 AM,31,632.5,7.87904,9.00258,9.69207 14517,1/11/2012 1:56:00.000 AM,31,676.6,7.87904,9.00258,9.69207 14518,1/11/2012 1:57:00.000 AM,31,638.1,7.87904,9.00258,9.69207 14519,1/11/2012 1:58:00.000 AM,31,676.1,7.87904,9.00258,9.69207 14520,1/11/2012 1:59:00.000 AM,31,660.2,7.87904,9.00258,9.69207 14521,1/11/2012 2:00:00.000 AM,31,735.7,7.87904,9.00258,9.69207 14522,1/11/2012 2:01:00.000 AM,31,651.5,7.87904,9.00258,9.69207 14523,1/11/2012 2:02:00.000 AM,31,639.6,7.87904,9.00258,9.69207 14524,1/11/2012 2:03:00.000 AM,31,670.6,7.87904,9.00258,9.69207 14525,1/11/2012 2:04:00.000 AM,31,644.1,7.87904,9.00258,9.69207 14526,1/11/2012 2:05:00.000 AM,31,638.8,7.87904,9.00258,9.69207 14527,1/11/2012 2:06:00.000 AM,31,674.9,7.87904,9.00258,9.69207 14528,1/11/2012 2:07:00.000 AM,31,698.4,7.87904,9.00258,9.69207 14529,1/11/2012 2:08:00.000 AM,31,669.3,7.87904,9.00258,9.69207 14530,1/11/2012 2:09:00.000 AM,31,666.2,7.87904,9.00258,9.69207 14531,1/11/2012 2:10:00.000 AM,31,657.4,7.87904,9.00258,9.69207 14532,1/11/2012 2:11:00.000 AM,31,668.2,7.87904,9.00258,9.69207 14533,1/11/2012 2:12:00.000 AM,31,703.8,7.87904,9.00258,9.69207 14534,1/11/2012 2:13:00.000 AM,31,639.1,7.87904,9.00258,9.69207 14535,1/11/2012 2:14:00.000 AM,31,695.2,7.87904,9.00258,9.69207 14536,1/11/2012 2:15:00.000 AM,31,654.4,7.87904,9.00258,9.69207 14537,1/11/2012 2:16:00.000 AM,31,649.8,7.87904,9.00258,9.69207 14538,1/11/2012 2:17:00.000 AM,31,651.9,7.87904,9.00258,9.69207 14539,1/11/2012 2:18:00.000 AM,31,663.6,7.87904,9.00258,9.69207 14540,1/11/2012 2:19:00.000 AM,31,664.5,7.87904,9.00258,9.69207 14541,1/11/2012 2:20:00.000 AM,31,665.6,7.87904,9.00258,9.69207 14542,1/11/2012 2:21:00.000 AM,31,692.7,7.87904,9.00258,9.69207 14543,1/11/2012 2:22:00.000 AM,31,649.2,7.87904,9.00258,9.69207 14544,1/11/2012 2:23:00.000 AM,31,621.5,7.87904,9.00258,9.69207 14545,1/11/2012 2:24:00.000 AM,31,631,7.87904,9.00258,9.69207 14546,1/11/2012 2:25:00.000 AM,31,676.8,7.87904,9.00258,9.69207 14547,1/11/2012 2:26:00.000 AM,31,618.8,7.87904,9.00258,9.69207 14548,1/11/2012 2:27:00.000 AM,31,607.9,7.87904,9.00258,9.69207 14549,1/11/2012 2:28:00.000 AM,31,677.3,7.87904,9.00258,9.69207 14550,1/11/2012 2:29:00.000 AM,31,666.7,7.87904,9.00258,9.69207 14551,1/11/2012 2:30:00.000 AM,31,652.3,7.87904,9.00258,9.69207 14552,1/11/2012 2:31:00.000 AM,31,657.5,7.87904,9.00258,9.69207 14553,1/11/2012 2:32:00.000 AM,31,676,7.87904,9.00258,9.69207 14554,1/11/2012 2:33:00.000 AM,31,646.2,7.87904,9.00258,9.69207 14555,1/11/2012 2:34:00.000 AM,31,609.2,7.87904,9.00258,9.69207 14556,1/11/2012 2:35:00.000 AM,31,653.1,7.87904,9.00258,9.69207 14557,1/11/2012 2:36:00.000 AM,31,609.2,7.87904,9.00258,9.69207 14558,1/11/2012 2:37:00.000 AM,31,671.9,7.87904,9.00258,9.69207 14559,1/11/2012 2:38:00.000 AM,31,622.6,7.87904,9.00258,9.69207 14560,1/11/2012 2:39:00.000 AM,31,654.5,7.87904,9.00258,9.69207 14561,1/11/2012 2:40:00.000 AM,31,629.2,7.87904,9.00258,9.69207 14562,1/11/2012 2:41:00.000 AM,31,615.7,7.87904,9.00258,9.69207 14563,1/11/2012 2:42:00.000 AM,31,646,7.87904,9.00258,9.69207 14564,1/11/2012 2:43:00.000 AM,31,664.4,7.87904,9.00258,9.69207 14565,1/11/2012 2:44:00.000 AM,31,640.1,7.87904,9.00258,9.69207 14566,1/11/2012 2:45:00.000 AM,31,659.3,7.87904,9.00258,9.69207 14567,1/11/2012 2:46:00.000 AM,31,611.1,7.87904,9.00258,9.69207 14568,1/11/2012 2:47:00.000 AM,31,620.5,7.87904,9.00258,9.69207 14569,1/11/2012 2:48:00.000 AM,31,615.7,7.87904,9.00258,9.69207 14570,1/11/2012 2:49:00.000 AM,31,628.3,7.87904,9.00258,9.69207 14571,1/11/2012 2:50:00.000 AM,31,663,7.87904,9.00258,9.69207 14572,1/11/2012 2:51:00.000 AM,31,650.7,7.87904,9.00258,9.69207 14573,1/11/2012 2:52:00.000 AM,31,695.1,7.87904,9.00258,9.69207 14574,1/11/2012 2:53:00.000 AM,31,619.4,7.87904,9.00258,9.69207 14575,1/11/2012 2:54:00.000 AM,31,632,7.87904,9.00258,9.69207 14576,1/11/2012 2:55:00.000 AM,31,611.3,7.87904,9.00258,9.69207 14577,1/11/2012 2:56:00.000 AM,31,683.7,7.87904,9.00258,9.69207 14578,1/11/2012 2:57:00.000 AM,31,649.8,7.87904,9.00258,9.69207 14579,1/11/2012 2:58:00.000 AM,31,677.4,7.87904,9.00258,9.69207 14580,1/11/2012 2:59:00.000 AM,31,645.3,7.87904,9.00258,9.69207 14581,1/11/2012 3:00:00.000 AM,31,631.4,7.87904,9.00258,9.69207 14582,1/11/2012 3:01:00.000 AM,31,610.1,7.87904,9.00258,9.69207 14583,1/11/2012 3:02:00.000 AM,31,636.4,7.87904,9.00258,9.69207 14584,1/11/2012 3:03:00.000 AM,31,649.3,7.87904,9.00258,9.69207 14585,1/11/2012 3:04:00.000 AM,31,659,7.87904,9.00258,9.69207 14586,1/11/2012 3:05:00.000 AM,31,653.3,7.87904,9.00258,9.69207 14587,1/11/2012 3:06:00.000 AM,31,636.6,7.87904,9.00258,9.69207 14588,1/11/2012 3:07:00.000 AM,31,595.9,7.87904,9.00258,9.69207 14589,1/11/2012 3:08:00.000 AM,31,654.4,7.87904,9.00258,9.69207 14590,1/11/2012 3:09:00.000 AM,31,667.8,7.87904,9.00258,9.69207 14591,1/11/2012 3:10:00.000 AM,31,673.7,7.87904,9.00258,9.69207 14592,1/11/2012 3:11:00.000 AM,31,637.8,7.87904,9.00258,9.69207 14593,1/11/2012 3:12:00.000 AM,31,636.6,7.87904,9.00258,9.69207 14594,1/11/2012 3:13:00.000 AM,31,646.2,7.87904,9.00258,9.69207 14595,1/11/2012 3:14:00.000 AM,31,660.3,7.87904,9.00258,9.69207 14596,1/11/2012 3:15:00.000 AM,31,677.4,7.87904,9.00258,9.69207 14597,1/11/2012 3:16:00.000 AM,31,636,7.87904,9.00258,9.69207 14598,1/11/2012 3:17:00.000 AM,31,636.8,7.87904,9.00258,9.69207 14599,1/11/2012 3:18:00.000 AM,31,658.9,7.87904,9.00258,9.69207 14600,1/11/2012 3:19:00.000 AM,31,642.6,7.87904,9.00258,9.69207 14601,1/11/2012 3:20:00.000 AM,31,654.4,7.87904,9.00258,9.69207 14602,1/11/2012 3:21:00.000 AM,31,614.4,7.87904,9.00258,9.69207 14603,1/11/2012 3:22:00.000 AM,31,663.6,7.87904,9.00258,9.69207 14604,1/11/2012 3:23:00.000 AM,31,668.2,7.87904,9.00258,9.69207 14605,1/11/2012 3:24:00.000 AM,31,635,7.87904,9.00258,9.69207 14606,1/11/2012 3:25:00.000 AM,31,643.5,7.87904,9.00258,9.69207 14607,1/11/2012 3:26:00.000 AM,31,655.3,7.87904,9.00258,9.69207 14608,1/11/2012 3:27:00.000 AM,31,609.7,7.87904,9.00258,9.69207 14609,1/11/2012 3:28:00.000 AM,31,615.6,7.87904,9.00258,9.69207 14610,1/11/2012 3:29:00.000 AM,31,670.7,7.87904,9.00258,9.69207 14611,1/11/2012 3:30:00.000 AM,31,621.8,7.87904,9.00258,9.69207 14612,1/11/2012 3:31:00.000 AM,31,643.8,7.87904,9.00258,9.69207 14613,1/11/2012 3:32:00.000 AM,31,654.9,7.87904,9.00258,9.69207 14614,1/11/2012 3:33:00.000 AM,31,649.6,7.87904,9.00258,9.69207 14615,1/11/2012 3:34:00.000 AM,31,666,7.87904,9.00258,9.69207 14616,1/11/2012 3:35:00.000 AM,31,661.7,7.87904,9.00258,9.69207 14617,1/11/2012 3:36:00.000 AM,31,622.8,7.87904,9.00258,9.69207 14618,1/11/2012 3:37:00.000 AM,31,637.1,7.87904,9.00258,9.69207 14619,1/11/2012 3:38:00.000 AM,31,649.2,7.87904,9.00258,9.69207 14620,1/11/2012 3:39:00.000 AM,31,636.4,7.87904,9.00258,9.69207 14621,1/11/2012 3:40:00.000 AM,31,655,7.87904,9.00258,9.69207 14622,1/11/2012 3:41:00.000 AM,31,649.8,7.87904,9.00258,9.69207 14623,1/11/2012 3:42:00.000 AM,31,600.3,7.87904,9.00258,9.69207 14624,1/11/2012 3:43:00.000 AM,31,635.5,7.87904,9.00258,9.69207 14625,1/11/2012 3:44:00.000 AM,31,646.7,7.87904,9.00258,9.69207 14626,1/11/2012 3:45:00.000 AM,31,615.3,7.87904,9.00258,9.69207 14627,1/11/2012 3:46:00.000 AM,31,676.8,7.87904,9.00258,9.69207 14628,1/11/2012 3:47:00.000 AM,31,649.1,7.87904,9.00258,9.69207 14629,1/11/2012 3:48:00.000 AM,31,653.3,7.87904,9.00258,9.69207 14630,1/11/2012 3:49:00.000 AM,31,662.4,7.87904,9.00258,9.69207 14631,1/11/2012 3:50:00.000 AM,31,591.6,7.87904,9.00258,9.69207 14632,1/11/2012 3:51:00.000 AM,31,600.4,7.87904,9.00258,9.69207 14633,1/11/2012 3:52:00.000 AM,31,613,7.87904,9.00258,9.69207 14634,1/11/2012 3:53:00.000 AM,31,600.3,7.87904,9.00258,9.69207 14635,1/11/2012 3:54:00.000 AM,31,649,7.87904,9.00258,9.69207 14636,1/11/2012 3:55:00.000 AM,31,634.2,7.87904,9.00258,9.69207 14637,1/11/2012 3:56:00.000 AM,31,637.6,7.87904,9.00258,9.69207 14638,1/11/2012 3:57:00.000 AM,31,598.9,7.87904,9.00258,9.69207 14639,1/11/2012 3:58:00.000 AM,31,654.5,7.87904,9.00258,9.69207 14640,1/11/2012 3:59:00.000 AM,31,604.1,7.87904,9.00258,9.69207 14641,1/11/2012 4:00:00.000 AM,31,658.2,7.87904,9.00258,9.69207 14642,1/11/2012 4:01:00.000 AM,31,604.4,7.87904,9.00258,9.69207 14643,1/11/2012 4:02:00.000 AM,31,636.7,7.87904,9.00258,9.69207 14644,1/11/2012 4:03:00.000 AM,31,644.6,7.87904,9.00258,9.69207 14645,1/11/2012 4:04:00.000 AM,31,587.8,7.87904,9.00258,9.69207 14646,1/11/2012 4:05:00.000 AM,31,611.9,7.87904,9.00258,9.69207 14647,1/11/2012 4:06:00.000 AM,31,640,7.87904,9.00258,9.69207 14648,1/11/2012 4:07:00.000 AM,31,611.9,7.87904,9.00258,9.69207 14649,1/11/2012 4:08:00.000 AM,31,644,7.87904,9.00258,9.69207 14650,1/11/2012 4:09:00.000 AM,31,655.1,7.87904,9.00258,9.69207 14651,1/11/2012 4:10:00.000 AM,31,644.5,7.87904,9.00258,9.69207 14652,1/11/2012 4:11:00.000 AM,31,644,7.87904,9.00258,9.69207 14653,1/11/2012 4:12:00.000 AM,31,615.2,7.87904,9.00258,9.69207 14654,1/11/2012 4:13:00.000 AM,31,623,7.87904,9.00258,9.69207 14655,1/11/2012 4:14:00.000 AM,31,653.2,7.87904,9.00258,9.69207 14656,1/11/2012 4:15:00.000 AM,31,637.2,7.87904,9.00258,9.69207 14657,1/11/2012 4:16:00.000 AM,31,632.1,7.87904,9.00258,9.69207 14658,1/11/2012 4:17:00.000 AM,31,658,7.87904,9.00258,9.69207 14659,1/11/2012 4:18:00.000 AM,31,672.8,7.87904,9.00258,9.69207 14660,1/11/2012 4:19:00.000 AM,31,643.6,7.87904,9.00258,9.69207 14661,1/11/2012 4:20:00.000 AM,31,658.7,7.87904,9.00258,9.69207 14662,1/11/2012 4:21:00.000 AM,31,631,7.87904,9.00258,9.69207 14663,1/11/2012 4:22:00.000 AM,31,612.6,7.87904,9.00258,9.69207 14664,1/11/2012 4:23:00.000 AM,31,606,7.87904,9.00258,9.69207 14665,1/11/2012 4:24:00.000 AM,31,623.5,7.87904,9.00258,9.69207 14666,1/11/2012 4:25:00.000 AM,31,619.9,7.87904,9.00258,9.69207 14667,1/11/2012 4:26:00.000 AM,31,638.9,7.87904,9.00258,9.69207 14668,1/11/2012 4:27:00.000 AM,31,643.6,7.87904,9.00258,9.69207 14669,1/11/2012 4:28:00.000 AM,31,618.2,7.87904,9.00258,9.69207 14670,1/11/2012 4:29:00.000 AM,31,643.7,7.87904,9.00258,9.69207 14671,1/11/2012 4:30:00.000 AM,31,642.4,7.87904,9.00258,9.69207 14672,1/11/2012 4:31:00.000 AM,31,671.6,7.87904,9.00258,9.69207 14673,1/11/2012 4:32:00.000 AM,31,625.3,7.87904,9.00258,9.69207 14674,1/11/2012 4:33:00.000 AM,31,644.4,7.87904,9.00258,9.69207 14675,1/11/2012 4:34:00.000 AM,31,595.2,7.87904,9.00258,9.69207 14676,1/11/2012 4:35:00.000 AM,31,689.9,7.87904,9.00258,9.69207 14677,1/11/2012 4:36:00.000 AM,31,634.6,7.87904,9.00258,9.69207 14678,1/11/2012 4:37:00.000 AM,31,590.8,7.87904,9.00258,9.69207 14679,1/11/2012 4:38:00.000 AM,31,642.4,7.87904,9.00258,9.69207 14680,1/11/2012 4:39:00.000 AM,31,690.1,7.87904,9.00258,9.69207 14681,1/11/2012 4:40:00.000 AM,31,633.6,7.87904,9.00258,9.69207 14682,1/11/2012 4:41:00.000 AM,31,654.1,7.87904,9.00258,9.69207 14683,1/11/2012 4:42:00.000 AM,31,672.7,7.87904,9.00258,9.69207 14684,1/11/2012 4:43:00.000 AM,31,645.2,7.87904,9.00258,9.69207 14685,1/11/2012 4:44:00.000 AM,31,585.7,7.87904,9.00258,9.69207 14686,1/11/2012 4:45:00.000 AM,31,651,7.87904,9.00258,9.69207 14687,1/11/2012 4:46:00.000 AM,31,618.8,7.87904,9.00258,9.69207 14688,1/11/2012 4:47:00.000 AM,31,621.6,7.87904,9.00258,9.69207 14689,1/11/2012 4:48:00.000 AM,31,646.9,7.87904,9.00258,9.69207 14690,1/11/2012 4:49:00.000 AM,31,655.6,7.87904,9.00258,9.69207 14691,1/11/2012 4:50:00.000 AM,31,647.6,7.87904,9.00258,9.69207 14692,1/11/2012 4:51:00.000 AM,31,680.4,7.87904,9.00258,9.69207 14693,1/11/2012 4:52:00.000 AM,31,658.9,7.87904,9.00258,9.69207 14694,1/11/2012 4:53:00.000 AM,31,582.4,7.87904,9.00258,9.69207 14695,1/11/2012 4:54:00.000 AM,31,687.1,7.87904,9.00258,9.69207 14696,1/11/2012 4:55:00.000 AM,31,635.1,7.87904,9.00258,9.69207 14697,1/11/2012 4:56:00.000 AM,31,662.8,7.87904,9.00258,9.69207 14698,1/11/2012 4:57:00.000 AM,31,666.2,7.87904,9.00258,9.69207 14699,1/11/2012 4:58:00.000 AM,31,635.4,7.87904,9.00258,9.69207 14700,1/11/2012 4:59:00.000 AM,31,667.9,7.87904,9.00258,9.69207 14701,1/11/2012 5:00:00.000 AM,31,675.5,7.87904,9.00258,9.69207 14702,1/11/2012 5:01:00.000 AM,31,629.1,7.87904,9.00258,9.69207 14703,1/11/2012 5:02:00.000 AM,31,593.4,7.87904,9.00258,9.69207 14704,1/11/2012 5:03:00.000 AM,31,612,7.87904,9.00258,9.69207 14705,1/11/2012 5:04:00.000 AM,31,679.2,7.87904,9.00258,9.69207 14706,1/11/2012 5:05:00.000 AM,31,660.8,7.87904,9.00258,9.69207 14707,1/11/2012 5:06:00.000 AM,31,630.6,7.87904,9.00258,9.69207 14708,1/11/2012 5:07:00.000 AM,31,596.1,7.87904,9.00258,9.69207 14709,1/11/2012 5:08:00.000 AM,31,655,7.87904,9.00258,9.69207 14710,1/11/2012 5:09:00.000 AM,31,596.5,7.87904,9.00258,9.69207 14711,1/11/2012 5:10:00.000 AM,31,600.5,7.87904,9.00258,9.69207 14712,1/11/2012 5:11:00.000 AM,31,652.7,7.87904,9.00258,9.69207 14713,1/11/2012 5:12:00.000 AM,31,620.4,7.87904,9.00258,9.69207 14714,1/11/2012 5:13:00.000 AM,31,625.1,7.87904,9.00258,9.69207 14715,1/11/2012 5:14:00.000 AM,31,629.8,7.87904,9.00258,9.69207 14716,1/11/2012 5:15:00.000 AM,31,628.7,7.87904,9.00258,9.69207 14717,1/11/2012 5:16:00.000 AM,31,574.7,7.87904,9.00258,9.69207 14718,1/11/2012 5:17:00.000 AM,31,626.9,7.87904,9.00258,9.69207 14719,1/11/2012 5:18:00.000 AM,31,597.4,7.87904,9.00258,9.69207 14720,1/11/2012 5:19:00.000 AM,31,636.3,7.87904,9.00258,9.69207 14721,1/11/2012 5:20:00.000 AM,31,626.7,7.87904,9.00258,9.69207 14722,1/11/2012 5:21:00.000 AM,31,650.2,7.87904,9.00258,9.69207 14723,1/11/2012 5:22:00.000 AM,31,627.1,7.87904,9.00258,9.69207 14724,1/11/2012 5:23:00.000 AM,31,645.8,7.87904,9.00258,9.69207 14725,1/11/2012 5:24:00.000 AM,31,623.8,7.87904,9.00258,9.69207 14726,1/11/2012 5:25:00.000 AM,31,593.3,7.87904,9.00258,9.69207 14727,1/11/2012 5:26:00.000 AM,31,647.9,7.87904,9.00258,9.69207 14728,1/11/2012 5:27:00.000 AM,31,603.7,7.87904,9.00258,9.69207 14729,1/11/2012 5:28:00.000 AM,31,584.8,7.87904,9.00258,9.69207 14730,1/11/2012 5:29:00.000 AM,31,623.3,7.87904,9.00258,9.69207 14731,1/11/2012 5:30:00.000 AM,31,646.8,7.87904,9.00258,9.69207 14732,1/11/2012 5:31:00.000 AM,31,623.1,7.87904,9.00258,9.69207 14733,1/11/2012 5:32:00.000 AM,31,653.6,7.87904,9.00258,9.58807 14734,1/11/2012 5:33:00.000 AM,31,568.4,7.87904,9.00258,9.58807 14735,1/11/2012 5:34:00.000 AM,31,645,7.87904,9.00258,9.58807 14736,1/11/2012 5:35:00.000 AM,31,593.7,7.87904,9.00258,9.58807 14737,1/11/2012 5:36:00.000 AM,31,661.1,7.87904,9.00258,9.58807 14738,1/11/2012 5:37:00.000 AM,31,680.9,7.87904,9.00258,9.58807 14739,1/11/2012 5:38:00.000 AM,31,599.1,7.87904,9.00258,9.58807 14740,1/11/2012 5:39:00.000 AM,31,634.1,7.87904,9.00258,9.58807 14741,1/11/2012 5:40:00.000 AM,31,656.4,7.87904,9.00258,9.58807 14742,1/11/2012 5:41:00.000 AM,31,573.5,7.87904,9.00258,9.58807 14743,1/11/2012 5:42:00.000 AM,31,637.7,7.87904,9.00258,9.58807 14744,1/11/2012 5:43:00.000 AM,31,619.1,7.87904,9.00258,9.58807 14745,1/11/2012 5:44:00.000 AM,31,706.6,7.87904,9.00258,9.58807 14746,1/11/2012 5:45:00.000 AM,31,593.1,7.87904,9.00258,9.58807 14747,1/11/2012 5:46:00.000 AM,31,645.7,7.87904,9.00258,9.58807 14748,1/11/2012 5:47:00.000 AM,31,596.5,7.87904,9.00258,9.58807 14749,1/11/2012 5:48:00.000 AM,31,598.6,7.87904,9.00258,9.68907 14750,1/11/2012 5:49:00.000 AM,31,647.1,7.87904,9.00258,9.68907 14751,1/11/2012 5:50:00.000 AM,31,596.2,7.87904,9.00258,9.68907 14752,1/11/2012 5:51:00.000 AM,31,612,7.87904,9.00258,9.68907 14753,1/11/2012 5:52:00.000 AM,31,595.2,7.87904,9.00258,9.58807 14754,1/11/2012 5:53:00.000 AM,31,608,7.87904,9.00258,9.58807 14755,1/11/2012 5:54:00.000 AM,31,568.2,7.87904,9.00258,9.58807 14756,1/11/2012 5:55:00.000 AM,31,644.8,7.87904,9.00258,9.58807 14757,1/11/2012 5:56:00.000 AM,31,645.4,7.87904,9.00258,9.58807 14758,1/11/2012 5:57:00.000 AM,31,625.6,7.87904,9.00258,9.58807 14759,1/11/2012 5:58:00.000 AM,31,625.7,7.87904,9.00258,9.58807 14760,1/11/2012 5:59:00.000 AM,31,613,7.87904,9.00258,9.58807 14761,1/11/2012 6:00:00.000 AM,31,576.4,7.87904,9.00258,9.58807 14762,1/11/2012 6:01:00.000 AM,31,609.3,7.87904,9.00258,9.58807 14763,1/11/2012 6:02:00.000 AM,31,663,7.87904,9.00258,9.58807 14764,1/11/2012 6:03:00.000 AM,31,650.8,7.87904,9.00258,9.58807 14765,1/11/2012 6:04:00.000 AM,31,599,7.87904,9.00258,9.58807 14766,1/11/2012 6:05:00.000 AM,31,573.8,7.87904,9.00258,9.58807 14767,1/11/2012 6:06:00.000 AM,31,613,7.87904,9.00258,9.58807 14768,1/11/2012 6:07:00.000 AM,31,564.5,7.87904,9.00258,9.58807 14769,1/11/2012 6:08:00.000 AM,31,648.6,7.87904,9.00258,9.58807 14770,1/11/2012 6:09:00.000 AM,31,582,7.87904,9.00258,9.58807 14771,1/11/2012 6:10:00.000 AM,31,595.8,7.87904,9.00258,9.58807 14772,1/11/2012 6:11:00.000 AM,31,617.1,7.87904,9.00258,9.58807 14773,1/11/2012 6:12:00.000 AM,31,619.5,7.87904,9.00258,9.58807 14774,1/11/2012 6:13:00.000 AM,31,662.4,7.87904,9.00258,9.58807 14775,1/11/2012 6:14:00.000 AM,31,607.1,7.87904,9.00258,9.58807 14776,1/11/2012 6:15:00.000 AM,31,613.8,7.87904,9.00258,9.58807 14777,1/11/2012 6:16:00.000 AM,31,589.9,7.87904,9.00258,9.58807 14778,1/11/2012 6:17:00.000 AM,31,598.9,7.87904,9.00258,9.58807 14779,1/11/2012 6:18:00.000 AM,31,577.7,7.87904,9.00258,9.58807 14780,1/11/2012 6:19:00.000 AM,31,597.6,7.87904,9.00258,9.58807 14781,1/11/2012 6:20:00.000 AM,31,590.9,7.87904,9.00258,9.58807 14782,1/11/2012 6:21:00.000 AM,31,591.2,7.87904,9.00258,9.58807 14783,1/11/2012 6:22:00.000 AM,31,590.3,7.87904,9.00258,9.58807 14784,1/11/2012 6:23:00.000 AM,31,572.4,7.87904,9.00258,9.58807 14785,1/11/2012 6:24:00.000 AM,31,594.7,7.87904,9.00258,9.58807 14786,1/11/2012 6:25:00.000 AM,31,616.4,7.87904,9.00258,9.58807 14787,1/11/2012 6:26:00.000 AM,31,554.2,7.87904,9.00258,9.58807 14788,1/11/2012 6:27:00.000 AM,31,568.3,7.87904,9.00258,9.58807 14789,1/11/2012 6:28:00.000 AM,31,607.9,7.87904,9.00258,9.58807 14790,1/11/2012 6:29:00.000 AM,31,626.7,7.87904,9.00258,9.58807 14791,1/11/2012 6:30:00.000 AM,31,564.8,7.87904,9.00258,9.58807 14792,1/11/2012 6:31:00.000 AM,31,581,7.87904,9.00258,9.58807 14793,1/11/2012 6:32:00.000 AM,31,583.1,7.87904,9.00258,9.58807 14794,1/11/2012 6:33:00.000 AM,31,591.4,7.87904,9.00258,9.58807 14795,1/11/2012 6:34:00.000 AM,31,587.5,7.87904,9.00258,9.58807 14796,1/11/2012 6:35:00.000 AM,31,565.4,7.87904,9.00258,9.58807 14797,1/11/2012 6:36:00.000 AM,31,563.2,7.87904,9.00258,9.58807 14798,1/11/2012 6:37:00.000 AM,31,549,7.87904,9.00258,9.58807 14799,1/11/2012 6:38:00.000 AM,31,540.4,7.87904,9.00258,9.58807 14800,1/11/2012 6:39:00.000 AM,31,596.8,7.87904,9.00258,9.58807 14801,1/11/2012 6:40:00.000 AM,31,595.4,7.87904,9.00258,9.58807 14802,1/11/2012 6:41:00.000 AM,31,532.9,7.87904,9.00258,9.58807 14803,1/11/2012 6:42:00.000 AM,31,533.8,7.87904,9.00258,9.58807 14804,1/11/2012 6:43:00.000 AM,31,585.6,7.87904,9.00258,9.58807 14805,1/11/2012 6:44:00.000 AM,31,553.1,7.87904,9.00258,9.58807 14806,1/11/2012 6:45:00.000 AM,31,551,7.87904,9.00258,9.58807 14807,1/11/2012 6:46:00.000 AM,31,594,7.87904,9.00258,9.58807 14808,1/11/2012 6:47:00.000 AM,31,548.2,7.87904,9.00258,9.58807 14809,1/11/2012 6:48:00.000 AM,31,542.8,7.87904,9.00258,9.58807 14810,1/11/2012 6:49:00.000 AM,31,572.9,7.87904,9.00258,9.58807 14811,1/11/2012 6:50:00.000 AM,31,576.4,7.87904,9.00258,9.58807 14812,1/11/2012 6:51:00.000 AM,31,564.6,7.87904,9.00258,9.58807 14813,1/11/2012 6:52:00.000 AM,31,539.7,7.87904,9.00258,9.58807 14814,1/11/2012 6:53:00.000 AM,31,561.5,7.87904,9.00258,9.58807 14815,1/11/2012 6:54:00.000 AM,31,561.1,7.87904,9.00258,9.58807 14816,1/11/2012 6:55:00.000 AM,31,559.3,7.87904,9.00258,9.58807 14817,1/11/2012 6:56:00.000 AM,31,534.8,7.87904,9.00258,9.58807 14818,1/11/2012 6:57:00.000 AM,31,558.4,7.87904,9.00258,9.58807 14819,1/11/2012 6:58:00.000 AM,31,538.9,7.87904,9.00258,9.58807 14820,1/11/2012 6:59:00.000 AM,31,559.2,7.87904,9.00258,9.58807 14821,1/11/2012 7:00:00.000 AM,31,580.5,7.87904,9.00258,9.58807 14822,1/11/2012 7:01:00.000 AM,31,525.7,7.87904,9.00258,9.58807 14823,1/11/2012 7:02:00.000 AM,31,575.9,7.87904,9.00258,9.58807 14824,1/11/2012 7:03:00.000 AM,31,563.5,7.87904,9.00258,9.58807 14825,1/11/2012 7:04:00.000 AM,31,571.8,7.87904,9.00258,9.58807 14826,1/11/2012 7:05:00.000 AM,31,522.1,7.87904,9.00258,9.58807 14827,1/11/2012 7:06:00.000 AM,31,530.1,7.87904,9.00258,9.58807 14828,1/11/2012 7:07:00.000 AM,31,594.6,7.87904,9.00258,9.58807 14829,1/11/2012 7:08:00.000 AM,31,536.6,7.87904,9.00258,9.58807 14830,1/11/2012 7:09:00.000 AM,31,560.3,7.87904,9.00258,9.58807 14831,1/11/2012 7:10:00.000 AM,31,552.9,7.87904,9.00258,9.58807 14832,1/11/2012 7:11:00.000 AM,31,549,7.87904,9.00258,9.58807 14833,1/11/2012 7:12:00.000 AM,31,558.4,7.87904,9.00258,9.58807 14834,1/11/2012 7:13:00.000 AM,31,579.4,7.87904,9.00258,9.58807 14835,1/11/2012 7:14:00.000 AM,31,554.8,7.87904,9.00258,9.58807 14836,1/11/2012 7:15:00.000 AM,31,575,7.87904,9.00258,9.58807 14837,1/11/2012 7:16:00.000 AM,31,613.2,7.87904,9.00258,9.58807 14838,1/11/2012 7:17:00.000 AM,31,548.4,7.87904,9.00258,9.58807 14839,1/11/2012 7:18:00.000 AM,31,538.8,7.87904,9.00258,9.58807 14840,1/11/2012 7:19:00.000 AM,31,575.9,7.87904,9.00258,9.58807 14841,1/11/2012 7:20:00.000 AM,31,581,7.87904,9.00258,9.58807 14842,1/11/2012 7:21:00.000 AM,31,573,7.87904,9.00258,9.58807 14843,1/11/2012 7:22:00.000 AM,31,562.9,7.87904,9.00258,9.58807 14844,1/11/2012 7:23:00.000 AM,31,553.5,7.87904,9.00258,9.58807 14845,1/11/2012 7:24:00.000 AM,31,589.4,7.87904,9.00258,9.58807 14846,1/11/2012 7:25:00.000 AM,31,573,7.87904,9.00258,9.58807 14847,1/11/2012 7:26:00.000 AM,31,543.9,7.87904,9.00258,9.58807 14848,1/11/2012 7:27:00.000 AM,31,581.3,7.87904,9.00258,9.58807 14849,1/11/2012 7:28:00.000 AM,31,560,7.87904,9.00258,9.58807 14850,1/11/2012 7:29:00.000 AM,31,577.5,7.87904,9.00258,9.58807 14851,1/11/2012 7:30:00.000 AM,31,582.2,7.87904,9.00258,9.58807 14852,1/11/2012 7:31:00.000 AM,31,599.9,7.87904,9.00258,9.58807 14853,1/11/2012 7:32:00.000 AM,31,578,7.87904,9.00258,9.58807 14854,1/11/2012 7:33:00.000 AM,31,549.2,7.87904,9.00258,9.58807 14855,1/11/2012 7:34:00.000 AM,31,595.8,7.87904,9.00258,9.58807 14856,1/11/2012 7:35:00.000 AM,31,549.7,7.87904,9.00258,9.58807 14857,1/11/2012 7:36:00.000 AM,31,590.4,7.87904,9.00258,9.58807 14858,1/11/2012 7:37:00.000 AM,31,571.4,7.87904,9.00258,9.58807 14859,1/11/2012 7:38:00.000 AM,31,598.2,7.87904,9.00258,9.58807 14860,1/11/2012 7:39:00.000 AM,31,542.8,7.87904,9.00258,9.58807 14861,1/11/2012 7:40:00.000 AM,31,569.3,7.87904,9.00258,9.58807 14862,1/11/2012 7:41:00.000 AM,31,583.9,7.87904,9.00258,9.58807 14863,1/11/2012 7:42:00.000 AM,31,593.9,7.87904,9.00258,9.58807 14864,1/11/2012 7:43:00.000 AM,31,602.8,7.87904,9.00258,9.58807 14865,1/11/2012 7:44:00.000 AM,31,583.6,7.87904,9.00258,9.58807 14866,1/11/2012 7:45:00.000 AM,31,557,7.87904,9.00258,9.58807 14867,1/11/2012 7:46:00.000 AM,31,554.6,7.87904,9.00258,9.58807 14868,1/11/2012 7:47:00.000 AM,31,567.8,7.87904,9.00258,9.58807 14869,1/11/2012 7:48:00.000 AM,31,607.5,7.87904,9.00258,9.58807 14870,1/11/2012 7:49:00.000 AM,31,559.5,7.87904,9.00258,9.58807 14871,1/11/2012 7:50:00.000 AM,31,562.2,7.87904,9.00258,9.58807 14872,1/11/2012 7:51:00.000 AM,31,587.6,7.87904,9.00258,9.58807 14873,1/11/2012 7:52:00.000 AM,31,589.7,7.87904,9.00258,9.58807 14874,1/11/2012 7:53:00.000 AM,31,566.5,7.87904,9.00258,9.58807 14875,1/11/2012 7:54:00.000 AM,31,610.4,7.87904,9.00258,9.58807 14876,1/11/2012 7:55:00.000 AM,31,601.1,7.87904,9.00258,9.58807 14877,1/11/2012 7:56:00.000 AM,31,616.6,7.87904,9.00258,9.58807 14878,1/11/2012 7:57:00.000 AM,31,573.7,7.87904,9.00258,9.58807 14879,1/11/2012 7:58:00.000 AM,31,561.1,7.87904,9.00258,9.58807 14880,1/11/2012 7:59:00.000 AM,31,570.9,7.87904,9.00258,9.58807 14881,1/11/2012 8:00:00.000 AM,31,555.2,7.87904,9.00258,9.58807 14882,1/11/2012 8:01:00.000 AM,31,602.8,7.87904,9.00258,9.58807 14883,1/11/2012 8:02:00.000 AM,31,588.6,7.87904,9.00258,9.58807 14884,1/11/2012 8:03:00.000 AM,31,563.7,7.87904,9.00258,9.58807 14885,1/11/2012 8:04:00.000 AM,31,581.6,7.87904,9.00258,9.58807 14886,1/11/2012 8:05:00.000 AM,31,575.4,7.87904,9.00258,9.58807 14887,1/11/2012 8:06:00.000 AM,31,586.3,7.87904,9.00258,9.58807 14888,1/11/2012 8:07:00.000 AM,31,588.2,7.87904,9.00258,9.58807 14889,1/11/2012 8:08:00.000 AM,31,593.5,7.87904,9.00258,9.58807 14890,1/11/2012 8:09:00.000 AM,31,581.7,7.87904,9.00258,9.58807 14891,1/11/2012 8:10:00.000 AM,31,624.9,7.87904,9.00258,9.58807 14892,1/11/2012 8:11:00.000 AM,31,568.9,7.87904,9.00258,9.58807 14893,1/11/2012 8:12:00.000 AM,31,575.9,7.87904,9.00258,9.58807 14894,1/11/2012 8:13:00.000 AM,31,569.2,7.87904,9.00258,9.58807 14895,1/11/2012 8:14:00.000 AM,31,607.1,7.87904,9.00258,9.58807 14896,1/11/2012 8:15:00.000 AM,31,592.6,7.87904,9.00258,9.58807 14897,1/11/2012 8:16:00.000 AM,31,592.2,7.87904,9.00258,9.58807 14898,1/11/2012 8:17:00.000 AM,31,589.7,7.87904,9.00258,9.58807 14899,1/11/2012 8:18:00.000 AM,31,603.9,7.87904,9.00258,9.58807 14900,1/11/2012 8:19:00.000 AM,31,590.7,7.87904,9.00258,9.58807 14901,1/11/2012 8:20:00.000 AM,31,542.4,7.87904,9.00258,9.58807 14902,1/11/2012 8:21:00.000 AM,31,558.5,7.87904,9.00258,9.58807 14903,1/11/2012 8:22:00.000 AM,31,574.3,7.87904,9.00258,9.58807 14904,1/11/2012 8:23:00.000 AM,31,592,7.87904,9.00258,9.58807 14905,1/11/2012 8:24:00.000 AM,31,593.1,7.87904,9.00258,9.58807 14906,1/11/2012 8:25:00.000 AM,31,594.3,7.87904,9.00258,9.58807 14907,1/11/2012 8:26:00.000 AM,31,629.1,7.87904,9.00258,9.58807 14908,1/11/2012 8:27:00.000 AM,31,630.3,7.87904,9.00258,9.58807 14909,1/11/2012 8:28:00.000 AM,31,632,7.87904,9.00258,9.58807 14910,1/11/2012 8:29:00.000 AM,31,612.7,7.87904,9.00258,9.58807 14911,1/11/2012 8:30:00.000 AM,31,581.8,7.87904,9.00258,9.58807 14912,1/11/2012 8:31:00.000 AM,31,618.2,7.87904,9.00258,9.58807 14913,1/11/2012 8:32:00.000 AM,31,561.7,7.87904,9.00258,9.58807 14914,1/11/2012 8:33:00.000 AM,31,605,7.87904,9.00258,9.58807 14915,1/11/2012 8:34:00.000 AM,31,587.8,7.87904,9.00258,9.58807 14916,1/11/2012 8:35:00.000 AM,31,559,7.87904,9.00258,9.58807 14917,1/11/2012 8:36:00.000 AM,31,566.8,7.87904,9.00258,9.58807 14918,1/11/2012 8:37:00.000 AM,31,568,7.87904,9.00258,9.58807 14919,1/11/2012 8:38:00.000 AM,31,555.9,7.87904,9.00258,9.58807 14920,1/11/2012 8:39:00.000 AM,31,630.3,7.87904,9.00258,9.58807 14921,1/11/2012 8:40:00.000 AM,31,640.1,7.87904,9.00258,9.58807 14922,1/11/2012 8:41:00.000 AM,31,594.5,7.87904,9.00258,9.58807 14923,1/11/2012 8:42:00.000 AM,31,620.8,7.87904,9.00258,9.58807 14924,1/11/2012 8:43:00.000 AM,31,627.1,7.87904,9.00258,9.58807 14925,1/11/2012 8:44:00.000 AM,31,624.4,7.87904,9.00258,9.68807 14926,1/11/2012 8:45:00.000 AM,31,595,7.87904,9.00258,9.68807 14927,1/11/2012 8:46:00.000 AM,31,606.4,7.87904,9.00258,9.68807 14928,1/11/2012 8:47:00.000 AM,31,592.3,7.87904,9.00258,9.58807 14929,1/11/2012 8:48:00.000 AM,31,599.5,7.87904,9.00258,9.58807 14930,1/11/2012 8:49:00.000 AM,31,558.2,7.87904,9.00258,9.58807 14931,1/11/2012 8:50:00.000 AM,31,632.5,7.87904,9.00258,9.58807 14932,1/11/2012 8:51:00.000 AM,31,620.4,7.87904,9.00258,9.58807 14933,1/11/2012 8:52:00.000 AM,31,650.1,7.87904,9.00258,9.58807 14934,1/11/2012 8:53:00.000 AM,31,572.5,7.87904,9.00258,9.58807 14935,1/11/2012 8:54:00.000 AM,31,636.6,7.87904,9.00258,9.58807 14936,1/11/2012 8:55:00.000 AM,31,599.9,7.87904,9.00258,9.58807 14937,1/11/2012 8:56:00.000 AM,31,591.2,7.87904,9.00258,9.58807 14938,1/11/2012 8:57:00.000 AM,31,582.1,7.87904,9.00258,9.58807 14939,1/11/2012 8:58:00.000 AM,31,622.7,7.87904,9.00258,9.58807 14940,1/11/2012 8:59:00.000 AM,31,603.8,7.87904,9.00258,9.58807 14941,1/11/2012 9:00:00.000 AM,31,640.7,7.87904,9.00258,9.58807 14942,1/11/2012 9:01:00.000 AM,31,637.8,7.87904,9.00258,9.58807 14943,1/11/2012 9:02:00.000 AM,31,603.7,7.87904,9.00258,9.58807 14944,1/11/2012 9:03:00.000 AM,31,577.3,7.87904,9.00258,9.58807 14945,1/11/2012 9:04:00.000 AM,31,663,7.87904,9.00258,9.58807 14946,1/11/2012 9:05:00.000 AM,31,579.4,7.87904,9.00258,9.58807 14947,1/11/2012 9:06:00.000 AM,31,649.6,7.87904,9.00258,9.58807 14948,1/11/2012 9:07:00.000 AM,31,640.3,7.87904,9.00258,9.58807 14949,1/11/2012 9:08:00.000 AM,31,614.1,7.87904,9.00258,9.58807 14950,1/11/2012 9:09:00.000 AM,31,616.6,7.87904,9.00258,9.58807 14951,1/11/2012 9:10:00.000 AM,31,633,7.87904,9.00258,9.58807 14952,1/11/2012 9:11:00.000 AM,31,617.1,7.87904,9.00258,9.58807 14953,1/11/2012 9:12:00.000 AM,31,615.6,7.87904,9.00258,9.58807 14954,1/11/2012 9:13:00.000 AM,31,634,7.87904,9.00258,9.58807 14955,1/11/2012 9:14:00.000 AM,31,648.4,7.87904,9.00258,9.58807 14956,1/11/2012 9:15:00.000 AM,31,613.4,7.87904,9.00258,9.58807 14957,1/11/2012 9:16:00.000 AM,31,657.6,7.87904,9.00258,9.58807 14958,1/11/2012 9:17:00.000 AM,31,622.3,7.87904,9.00258,9.58807 14959,1/11/2012 9:18:00.000 AM,31,654.6,7.87904,9.00258,9.58807 14960,1/11/2012 9:19:00.000 AM,31,623.8,7.87904,9.00258,9.58807 14961,1/11/2012 9:20:00.000 AM,31,609.2,7.87904,9.00258,9.68807 14962,1/11/2012 9:21:00.000 AM,31,622.3,7.87904,9.00258,9.68807 14963,1/11/2012 9:22:00.000 AM,31,657.6,7.87904,9.00258,9.68807 14964,1/11/2012 9:23:00.000 AM,31,601.7,7.87904,9.00258,9.68807 14965,1/11/2012 9:24:00.000 AM,31,653.8,7.87904,9.00258,9.68807 14966,1/11/2012 9:25:00.000 AM,31,682.5,7.87904,9.00258,9.68807 14967,1/11/2012 9:26:00.000 AM,31,642.5,7.87904,9.00258,9.68807 14968,1/11/2012 9:27:00.000 AM,31,622.9,7.87904,9.00258,9.68807 14969,1/11/2012 9:28:00.000 AM,31,659.6,7.87904,9.00258,9.68807 14970,1/11/2012 9:29:00.000 AM,31,648.7,7.87904,9.00258,9.68807 14971,1/11/2012 9:30:00.000 AM,31,624.5,7.87904,9.00258,9.68807 14972,1/11/2012 9:31:00.000 AM,31,642.4,7.87904,9.00258,9.68807 14973,1/11/2012 9:32:00.000 AM,31,687.7,7.87904,9.00258,9.68807 14974,1/11/2012 9:33:00.000 AM,31,648.2,7.87904,9.00258,9.68807 14975,1/11/2012 9:34:00.000 AM,31,672.7,7.87904,9.00258,9.68807 14976,1/11/2012 9:35:00.000 AM,31,627.3,7.87904,9.00258,9.68807 14977,1/11/2012 9:36:00.000 AM,31,681.7,7.87904,9.00258,9.68807 14978,1/11/2012 9:37:00.000 AM,31,646.7,7.87904,9.00258,9.68807 14979,1/11/2012 9:38:00.000 AM,31,694.2,7.87904,9.00258,9.68807 14980,1/11/2012 9:39:00.000 AM,31,636.6,7.87904,9.00258,9.68807 14981,1/11/2012 9:40:00.000 AM,31,622.8,7.87904,9.00258,9.68807 14982,1/11/2012 9:41:00.000 AM,31,679.5,7.87904,9.00258,9.68807 14983,1/11/2012 9:42:00.000 AM,31,648.4,7.87904,9.00258,9.68807 14984,1/11/2012 9:43:00.000 AM,31,631.2,7.87904,9.00258,9.68807 14985,1/11/2012 9:44:00.000 AM,31,663.4,7.87904,9.00258,9.68807 14986,1/11/2012 9:45:00.000 AM,31,643.5,7.87904,9.00258,9.68807 14987,1/11/2012 9:46:00.000 AM,31,650.7,7.87904,9.00258,9.68807 14988,1/11/2012 9:47:00.000 AM,31,666,7.87904,9.00258,9.68807 14989,1/11/2012 9:48:00.000 AM,31,643,7.87904,9.00258,9.68807 14990,1/11/2012 9:49:00.000 AM,31,734,7.87904,9.00258,9.68807 14991,1/11/2012 9:50:00.000 AM,31,637.5,7.87904,9.00258,9.68807 14992,1/11/2012 9:51:00.000 AM,31,633.4,7.87904,9.00258,9.68807 14993,1/11/2012 9:52:00.000 AM,31,702.8,7.87904,9.00258,9.68807 14994,1/11/2012 9:53:00.000 AM,31,673.3,7.87904,9.00258,9.68807 14995,1/11/2012 9:54:00.000 AM,31,659.2,7.87904,9.00258,9.68807 14996,1/11/2012 9:55:00.000 AM,31,691.5,7.87904,9.00258,9.68807 14997,1/11/2012 9:56:00.000 AM,31,699.2,7.87904,9.00258,9.68807 14998,1/11/2012 9:57:00.000 AM,31,685.6,7.87904,9.00258,9.68807 14999,1/11/2012 9:58:00.000 AM,31,686.2,7.87904,9.00258,9.68807 15000,1/11/2012 9:59:00.000 AM,31,720.6,7.87904,9.00258,9.68807 15001,1/11/2012 10:00:00.000 AM,31,696.3,7.87904,9.00258,9.68807 15002,1/11/2012 10:01:00.000 AM,31,681.6,7.87904,9.00258,9.68807 15003,1/11/2012 10:02:00.000 AM,31,690.8,7.87904,9.00258,9.68807 15004,1/11/2012 10:03:00.000 AM,31,653.4,7.87904,9.00258,9.68807 15005,1/11/2012 10:04:00.000 AM,31,666.8,7.87904,9.00258,9.68807 15006,1/11/2012 10:05:00.000 AM,31,670.2,7.87904,9.00258,9.68807 15007,1/11/2012 10:06:00.000 AM,31,724,7.87904,9.00258,9.68807 15008,1/11/2012 10:07:00.000 AM,31,658.3,7.87904,9.00258,9.68807 15009,1/11/2012 10:08:00.000 AM,31,710,7.87904,9.00258,9.68807 15010,1/11/2012 10:09:00.000 AM,31,706.4,7.87904,9.00258,9.68807 15011,1/11/2012 10:10:00.000 AM,31,703.8,7.87904,9.00258,9.68807 15012,1/11/2012 10:11:00.000 AM,31,709.3,7.87904,9.00258,9.68807 15013,1/11/2012 10:12:00.000 AM,31,699.6,7.87904,9.00258,9.68807 15014,1/11/2012 10:13:00.000 AM,31,718.7,7.87904,9.00258,9.78807 15015,1/11/2012 10:14:00.000 AM,31,710.3,7.87904,9.00258,9.78807 15016,1/11/2012 10:15:00.000 AM,31,705.4,7.87904,9.00258,9.78807 15017,1/11/2012 10:16:00.000 AM,31,684.9,7.87904,9.00258,9.78807 15018,1/11/2012 10:17:00.000 AM,31,756.9,7.87904,9.00258,9.78807 15019,1/11/2012 10:18:00.000 AM,31,692.7,7.87904,9.00258,9.78807 15020,1/11/2012 10:19:00.000 AM,31,694,7.87904,9.00258,9.78807 15021,1/11/2012 10:20:00.000 AM,31,674.1,7.87904,9.00258,9.78807 15022,1/11/2012 10:21:00.000 AM,31,748.2,7.87904,9.00258,9.78807 15023,1/11/2012 10:22:00.000 AM,31,697.6,7.87904,9.00258,9.78807 15024,1/11/2012 10:23:00.000 AM,31,706.2,7.87904,9.00258,9.78807 15025,1/11/2012 10:24:00.000 AM,31,693.3,7.87904,9.00258,9.78807 15026,1/11/2012 10:25:00.000 AM,31,675.8,7.87904,9.00258,9.78807 15027,1/11/2012 10:26:00.000 AM,31,686.6,7.87904,9.00258,9.78807 15028,1/11/2012 10:27:00.000 AM,31,689.7,7.87904,9.00258,9.78807 15029,1/11/2012 10:28:00.000 AM,31,735.6,7.87904,9.00258,9.78807 15030,1/11/2012 10:29:00.000 AM,31,698.7,7.87904,9.00258,9.78807 15031,1/11/2012 10:30:00.000 AM,31,666.5,7.87904,9.00258,9.78807 15032,1/11/2012 10:31:00.000 AM,31,711.2,7.87904,9.00258,9.78807 15033,1/11/2012 10:32:00.000 AM,31,685.1,7.87904,9.00258,9.78807 15034,1/11/2012 10:33:00.000 AM,31,687.1,7.87904,9.00258,9.78807 15035,1/11/2012 10:34:00.000 AM,31,695.7,7.87904,9.00258,9.78807 15036,1/11/2012 10:35:00.000 AM,31,735.2,7.87904,9.00258,9.78807 15037,1/11/2012 10:36:00.000 AM,31,738.7,7.87904,9.00258,9.78807 15038,1/11/2012 10:37:00.000 AM,31,717.8,7.87904,9.00258,9.78807 15039,1/11/2012 10:38:00.000 AM,31,729.6,7.87904,9.00258,9.78807 15040,1/11/2012 10:39:00.000 AM,31,724.6,7.87904,9.00258,9.78807 15041,1/11/2012 10:40:00.000 AM,31,715.2,7.87904,9.00258,9.78807 15042,1/11/2012 10:41:00.000 AM,31,692.3,7.87904,9.00258,9.78807 15043,1/11/2012 10:42:00.000 AM,31,771.9,7.87904,9.00258,9.78807 15044,1/11/2012 10:43:00.000 AM,31,752.9,7.87904,9.00258,9.78807 15045,1/11/2012 10:44:00.000 AM,31,723.6,7.87904,9.00258,9.78807 15046,1/11/2012 10:45:00.000 AM,31,782.9,7.87904,9.00258,9.78807 15047,1/11/2012 10:46:00.000 AM,31,703.3,7.87904,9.00258,9.78807 15048,1/11/2012 10:47:00.000 AM,31,765.1,7.87904,9.00258,9.78807 15049,1/11/2012 10:48:00.000 AM,31,746.2,7.87904,9.00258,9.78807 15050,1/11/2012 10:49:00.000 AM,31,725.6,7.87904,9.00258,9.78807 15051,1/11/2012 10:50:00.000 AM,31,743.1,7.87904,9.00258,9.78807 15052,1/11/2012 10:51:00.000 AM,31,771.8,7.87904,9.00258,9.78807 15053,1/11/2012 10:52:00.000 AM,31,768.1,7.87904,9.00258,9.78807 15054,1/11/2012 10:53:00.000 AM,31,764.2,7.87904,9.00258,9.78807 15055,1/11/2012 10:54:00.000 AM,31,734.6,7.87904,9.00258,9.78807 15056,1/11/2012 10:55:00.000 AM,31,759.4,7.87904,9.00258,9.78807 15057,1/11/2012 10:56:00.000 AM,31,726.4,7.87904,9.00258,9.78807 15058,1/11/2012 10:57:00.000 AM,31,780.1,7.87904,9.00258,9.78807 15059,1/11/2012 10:58:00.000 AM,31,750,7.87904,9.00258,9.78807 15060,1/11/2012 10:59:00.000 AM,31,761.6,7.87904,9.00258,9.78807 15061,1/11/2012 11:00:00.000 AM,31,788.8,7.87904,9.00258,9.78807 15062,1/11/2012 11:01:00.000 AM,31,744.6,7.87904,9.00258,9.78807 15063,1/11/2012 11:02:00.000 AM,31,797.1,7.87904,9.00258,9.78807 15064,1/11/2012 11:03:00.000 AM,31,766,7.87904,9.00258,9.78807 15065,1/11/2012 11:04:00.000 AM,31,726.3,7.87904,9.00258,9.78807 15066,1/11/2012 11:05:00.000 AM,31,803.2,7.87904,9.00258,9.78807 15067,1/11/2012 11:06:00.000 AM,31,773.3,7.87904,9.00258,9.88907 15068,1/11/2012 11:07:00.000 AM,31,733.5,7.87904,9.00258,9.88907 15069,1/11/2012 11:08:00.000 AM,31,861.7,7.87904,9.00258,9.88907 15070,1/11/2012 11:09:00.000 AM,31,781,7.87904,9.00258,9.88907 15071,1/11/2012 11:10:00.000 AM,31,781.5,7.87904,9.00258,9.88907 15072,1/11/2012 11:11:00.000 AM,31,747.3,7.87904,9.00258,9.88907 15073,1/11/2012 11:12:00.000 AM,31,813.7,7.87904,9.00258,9.88907 15074,1/11/2012 11:13:00.000 AM,31,747.3,7.87904,9.00258,9.88907 15075,1/11/2012 11:14:00.000 AM,31,819.3,7.87904,9.00258,9.88907 15076,1/11/2012 11:15:00.000 AM,31,780.4,7.87904,9.00258,9.88907 15077,1/11/2012 11:16:00.000 AM,31,808.7,7.87904,9.00258,9.88907 15078,1/11/2012 11:17:00.000 AM,31,786.4,7.87904,9.00258,9.88907 15079,1/11/2012 11:18:00.000 AM,31,784.8,7.87904,9.00258,9.88907 15080,1/11/2012 11:19:00.000 AM,31,779.6,7.87904,9.00258,9.88907 15081,1/11/2012 11:20:00.000 AM,31,781,7.87904,9.00258,9.88907 15082,1/11/2012 11:21:00.000 AM,31,799.7,7.87904,9.00258,9.88907 15083,1/11/2012 11:22:00.000 AM,31,812.6,7.87904,9.00258,9.88907 15084,1/11/2012 11:23:00.000 AM,31,762,7.87904,9.00258,9.88907 15085,1/11/2012 11:24:00.000 AM,31,818.5,7.87904,9.00258,9.88907 15086,1/11/2012 11:25:00.000 AM,31,805.2,7.87904,9.00258,9.88907 15087,1/11/2012 11:26:00.000 AM,31,810.6,7.87904,9.00258,9.88907 15088,1/11/2012 11:27:00.000 AM,31,775.9,7.87904,9.00258,9.88907 15089,1/11/2012 11:28:00.000 AM,31,842.4,7.87904,9.00258,9.88907 15090,1/11/2012 11:29:00.000 AM,31,747.6,7.87904,9.00258,9.88907 15091,1/11/2012 11:30:00.000 AM,31,880.7,7.87904,9.00258,9.88907 15092,1/11/2012 11:31:00.000 AM,31,813.6,7.87904,9.00258,9.88907 15093,1/11/2012 11:32:00.000 AM,31,837,7.87904,9.00258,9.88907 15094,1/11/2012 11:33:00.000 AM,31,851,7.87904,9.00258,9.88907 15095,1/11/2012 11:34:00.000 AM,31,863.7,7.87904,9.00258,9.88907 15096,1/11/2012 11:35:00.000 AM,31,803.8,7.87904,9.00258,9.88907 15097,1/11/2012 11:36:00.000 AM,31,809.7,7.87904,9.00258,9.88907 15098,1/11/2012 11:37:00.000 AM,31,807.2,7.87904,9.00258,9.88907 15099,1/11/2012 11:38:00.000 AM,31,785.4,7.87904,9.00258,9.88907 15100,1/11/2012 11:39:00.000 AM,31,811.9,7.87904,9.00258,9.88907 15101,1/11/2012 11:40:00.000 AM,31,851.7,7.87904,9.00258,9.88907 15102,1/11/2012 11:41:00.000 AM,31,852.7,7.87904,9.00258,9.88907 15103,1/11/2012 11:42:00.000 AM,31,838.8,7.87904,9.00258,9.88907 15104,1/11/2012 11:43:00.000 AM,31,797.3,7.87904,9.00258,9.88907 15105,1/11/2012 11:44:00.000 AM,31,879.8,7.87904,9.00258,9.88907 15106,1/11/2012 11:45:00.000 AM,31,819.6,7.87904,9.00258,9.99207 15107,1/11/2012 11:46:00.000 AM,31,849.6,7.87904,9.00258,9.99207 15108,1/11/2012 11:47:00.000 AM,31,900.2,7.87904,9.00258,9.99207 15109,1/11/2012 11:48:00.000 AM,31,858.9,7.87904,9.00258,9.99207 15110,1/11/2012 11:49:00.000 AM,31,844,7.87904,9.00258,9.99207 15111,1/11/2012 11:50:00.000 AM,31,830.9,7.87904,9.00258,9.99207 15112,1/11/2012 11:51:00.000 AM,31,811,7.87904,9.00258,9.99207 15113,1/11/2012 11:52:00.000 AM,31,806.4,7.87904,9.00258,9.99207 15114,1/11/2012 11:53:00.000 AM,31,829.5,7.87904,9.00258,9.99207 15115,1/11/2012 11:54:00.000 AM,31,878.7,7.87904,9.00258,9.99207 15116,1/11/2012 11:55:00.000 AM,31,882.2,7.87904,9.00258,9.99207 15117,1/11/2012 11:56:00.000 AM,31,831.7,7.87904,9.00258,9.99207 15118,1/11/2012 11:57:00.000 AM,31,857.5,7.87904,9.00258,9.99207 15119,1/11/2012 11:58:00.000 AM,31,873,7.87904,9.00258,9.99207 15120,1/11/2012 11:59:00.000 AM,31,861,7.87904,9.00258,9.99207 15121,1/11/2012 12:00:00.000 PM,31,887.8,7.87904,9.00258,9.99207 15122,1/11/2012 12:01:00.000 PM,31,809.2,7.87904,9.00258,9.99207 15123,1/11/2012 12:02:00.000 PM,31,783.1,7.87904,9.00258,9.89207 15124,1/11/2012 12:03:00.000 PM,31,771.5,7.87904,9.00258,9.89207 15125,1/11/2012 12:04:00.000 PM,31,871.6,7.87904,9.00258,9.89207 15126,1/11/2012 12:05:00.000 PM,31,886.8,7.87904,9.00258,9.99507 15127,1/11/2012 12:06:00.000 PM,31,901.6,7.87904,9.00258,9.99507 15128,1/11/2012 12:07:00.000 PM,31,897.5,7.87904,9.00258,10.1001 15129,1/11/2012 12:08:00.000 PM,31,900.5,7.87904,9.00258,10.1001 15130,1/11/2012 12:09:00.000 PM,31,889,7.87904,9.00258,10.1001 15131,1/11/2012 12:10:00.000 PM,31,934,7.87904,9.00258,10.1001 15132,1/11/2012 12:11:00.000 PM,31,848,7.87904,9.00258,10.1001 15133,1/11/2012 12:12:00.000 PM,31,893.4,7.87904,9.00258,10.1001 15134,1/11/2012 12:13:00.000 PM,31,906.3,7.87904,9.00258,10.1001 15135,1/11/2012 12:14:00.000 PM,31,946.5,7.87904,9.00258,10.1001 15136,1/11/2012 12:15:00.000 PM,31,953.3,7.87904,9.00258,10.1001 15137,1/11/2012 12:16:00.000 PM,31,867.7,7.87904,9.00258,10.1001 15138,1/11/2012 12:17:00.000 PM,31,923.9,7.87904,9.00258,10.1001 15139,1/11/2012 12:18:00.000 PM,31,976.4,7.87904,9.00258,10.1001 15140,1/11/2012 12:19:00.000 PM,31,874.5,7.87904,9.00258,10.2001 15141,1/11/2012 12:20:00.000 PM,31,966.4,7.87904,9.00258,10.2001 15142,1/11/2012 12:21:00.000 PM,31,956.3,7.87904,9.00258,10.2001 15143,1/11/2012 12:22:00.000 PM,31,963.5,7.87904,9.00258,10.2001 15144,1/11/2012 12:23:00.000 PM,32,000.3,7.87904,9.00258,10.2001 15145,1/11/2012 12:24:00.000 PM,31,903.8,7.87904,9.00258,10.2001 15146,1/11/2012 12:25:00.000 PM,31,978.4,7.87904,9.00258,10.2001 15147,1/11/2012 12:26:00.000 PM,31,949.1,7.87904,9.00258,10.2001 15148,1/11/2012 12:27:00.000 PM,31,953.6,7.87904,9.00258,10.2001 15149,1/11/2012 12:28:00.000 PM,31,966.6,7.87904,9.00258,10.2001 15150,1/11/2012 12:29:00.000 PM,31,973.4,7.87904,9.00258,10.2001 15151,1/11/2012 12:30:00.000 PM,31,925.9,7.87904,9.00258,10.2001 15152,1/11/2012 12:31:00.000 PM,31,946.7,7.87904,9.00258,10.2001 15153,1/11/2012 12:32:00.000 PM,31,942.6,7.87904,9.00258,10.2001 15154,1/11/2012 12:33:00.000 PM,32,002.9,7.87904,9.00258,10.2001 15155,1/11/2012 12:34:00.000 PM,31,960.4,7.87904,9.00258,10.3061 15156,1/11/2012 12:35:00.000 PM,31,967.4,7.87904,9.00258,10.3061 15157,1/11/2012 12:36:00.000 PM,31,968.5,7.87904,9.00258,10.3061 15158,1/11/2012 12:37:00.000 PM,31,959,7.87904,9.00258,10.3061 15159,1/11/2012 12:38:00.000 PM,31,952.8,7.87904,9.00258,10.3061 15160,1/11/2012 12:39:00.000 PM,31,995.7,7.87904,9.00258,10.3061 15161,1/11/2012 12:40:00.000 PM,32,038.5,7.87904,9.00258,10.3061 15162,1/11/2012 12:41:00.000 PM,32,009.6,7.87904,9.00258,10.3061 15163,1/11/2012 12:42:00.000 PM,31,969.6,7.87904,9.00258,10.3061 15164,1/11/2012 12:43:00.000 PM,31,954.6,7.87904,9.00258,10.3061 15165,1/11/2012 12:44:00.000 PM,32,014.2,7.87904,9.00258,10.3061 15166,1/11/2012 12:45:00.000 PM,32,090.1,7.87904,9.00258,10.3061 15167,1/11/2012 12:46:00.000 PM,32,042,7.87904,9.00258,10.3061 15168,1/11/2012 12:47:00.000 PM,32,088.6,7.87904,9.00258,10.3061 15169,1/11/2012 12:48:00.000 PM,32,005.8,7.87904,9.00258,10.3061 15170,1/11/2012 12:49:00.000 PM,32,020.8,7.87904,9.00258,10.4101 15171,1/11/2012 12:50:00.000 PM,32,089.2,7.87904,9.00258,10.4101 15172,1/11/2012 12:51:00.000 PM,32,105.7,7.87904,9.00258,10.4101 15173,1/11/2012 12:52:00.000 PM,32,043,7.87904,9.00258,10.4101 15174,1/11/2012 12:53:00.000 PM,32,051.9,7.87904,9.00258,10.4101 15175,1/11/2012 12:54:00.000 PM,32,059,7.87904,9.00258,10.4101 15176,1/11/2012 12:55:00.000 PM,32,093,7.87904,9.00258,10.4101 15177,1/11/2012 12:56:00.000 PM,32,056.5,7.87904,9.00258,10.4101 15178,1/11/2012 12:57:00.000 PM,32,087.9,7.87904,9.00258,10.4101 15179,1/11/2012 12:58:00.000 PM,32,050.7,7.87904,9.00258,10.4101 15180,1/11/2012 12:59:00.000 PM,32,109.4,7.87904,9.00258,10.4101 15181,1/11/2012 1:00:00.000 PM,32,083.5,7.87904,9.00258,10.5141 15182,1/11/2012 1:01:00.000 PM,32,060.8,7.87904,9.00258,10.5141 15183,1/11/2012 1:02:00.000 PM,32,138.3,7.87904,9.00258,10.5141 15184,1/11/2012 1:03:00.000 PM,32,119.4,7.87904,9.00258,10.5141 15185,1/11/2012 1:04:00.000 PM,32,047.9,7.87904,9.00258,10.5141 15186,1/11/2012 1:05:00.000 PM,32,095.8,7.87904,9.00258,10.5141 15187,1/11/2012 1:06:00.000 PM,32,139.3,7.87904,9.00258,10.5141 15188,1/11/2012 1:07:00.000 PM,32,095.3,7.87904,9.00258,10.5141 15189,1/11/2012 1:08:00.000 PM,32,085.9,7.87904,9.00258,10.5141 15190,1/11/2012 1:09:00.000 PM,32,152.4,7.87904,9.00258,10.5141 15191,1/11/2012 1:10:00.000 PM,32,178.5,7.87904,9.00258,10.5141 15192,1/11/2012 1:11:00.000 PM,32,184.6,7.87904,9.00258,10.5141 15193,1/11/2012 1:12:00.000 PM,32,181.8,7.87904,9.00258,10.5141 15194,1/11/2012 1:13:00.000 PM,32,105.9,7.87904,9.00258,10.6157 15195,1/11/2012 1:14:00.000 PM,32,179.1,7.87904,9.00258,10.6157 15196,1/11/2012 1:15:00.000 PM,32,193.9,7.87904,9.00258,10.6157 15197,1/11/2012 1:16:00.000 PM,32,227.6,7.87904,9.00258,10.6157 15198,1/11/2012 1:17:00.000 PM,32,133.1,7.87904,9.00258,10.6157 15199,1/11/2012 1:18:00.000 PM,32,128.4,7.87904,9.00258,10.6157 15200,1/11/2012 1:19:00.000 PM,32,137.7,7.87904,9.00258,10.6157 15201,1/11/2012 1:20:00.000 PM,32,221.1,7.87904,9.00258,10.6157 15202,1/11/2012 1:21:00.000 PM,32,172.5,7.87904,9.00258,10.6157 15203,1/11/2012 1:22:00.000 PM,32,174.8,7.87904,9.00258,10.6157 15204,1/11/2012 1:23:00.000 PM,32,138,7.87904,9.00258,10.6157 15205,1/11/2012 1:24:00.000 PM,32,177.9,7.87904,9.00258,10.6157 15206,1/11/2012 1:25:00.000 PM,32,151.4,7.87904,9.00258,10.6157 15207,1/11/2012 1:26:00.000 PM,32,141.4,7.87904,9.00258,10.7157 15208,1/11/2012 1:27:00.000 PM,32,216.4,7.87904,9.00258,10.7157 15209,1/11/2012 1:28:00.000 PM,32,247,7.87904,9.00258,10.7157 15210,1/11/2012 1:29:00.000 PM,32,228.2,7.87904,9.00258,10.7157 15211,1/11/2012 1:30:00.000 PM,32,252.4,7.87904,9.00258,10.7157 15212,1/11/2012 1:31:00.000 PM,32,223.9,7.87904,9.00258,10.7157 15213,1/11/2012 1:32:00.000 PM,32,263.6,7.87904,9.00258,10.7157 15214,1/11/2012 1:33:00.000 PM,32,191.3,7.87904,9.00258,10.7157 15215,1/11/2012 1:34:00.000 PM,32,252.3,7.87904,9.00258,10.7157 15216,1/11/2012 1:35:00.000 PM,32,255.5,7.87904,9.00258,10.7157 15217,1/11/2012 1:36:00.000 PM,32,212.8,7.87904,9.00258,10.7157 15218,1/11/2012 1:37:00.000 PM,32,283.8,7.87904,9.00258,10.7157 15219,1/11/2012 1:38:00.000 PM,32,313.2,7.87904,9.00258,10.7157 15220,1/11/2012 1:39:00.000 PM,32,219.2,7.87904,9.00258,10.7157 15221,1/11/2012 1:40:00.000 PM,32,234.1,7.87904,9.00258,10.7157 15222,1/11/2012 1:41:00.000 PM,32,306.4,7.87904,9.00258,10.7157 15223,1/11/2012 1:42:00.000 PM,32,258.3,7.87904,9.00258,10.7157 15224,1/11/2012 1:43:00.000 PM,32,296,7.87904,9.00258,10.7157 15225,1/11/2012 1:44:00.000 PM,32,198.7,7.87904,9.00258,10.7157 15226,1/11/2012 1:45:00.000 PM,32,189.8,7.87904,9.00258,10.7157 15227,1/11/2012 1:46:00.000 PM,32,286.3,7.87904,9.00258,10.7157 15228,1/11/2012 1:47:00.000 PM,32,326.2,7.87904,9.00258,10.8177 15229,1/11/2012 1:48:00.000 PM,32,322.7,7.87904,9.00258,10.8177 15230,1/11/2012 1:49:00.000 PM,32,322.7,7.87904,9.00258,10.8177 15231,1/11/2012 1:50:00.000 PM,32,268.6,7.87904,9.00258,10.8177 15232,1/11/2012 1:51:00.000 PM,32,249.9,7.87904,9.00258,10.8177 15233,1/11/2012 1:52:00.000 PM,32,333.2,7.87904,9.00258,10.8177 15234,1/11/2012 1:53:00.000 PM,32,278.2,7.87904,9.00258,10.8177 15235,1/11/2012 1:54:00.000 PM,32,298.5,7.87904,9.00258,10.8177 15236,1/11/2012 1:55:00.000 PM,32,302,7.87904,9.00258,10.8177 15237,1/11/2012 1:56:00.000 PM,32,271.5,7.87904,9.00258,10.8177 15238,1/11/2012 1:57:00.000 PM,32,254.5,7.87904,9.00258,10.8177 15239,1/11/2012 1:58:00.000 PM,32,234.8,7.87904,9.00258,10.8177 15240,1/11/2012 1:59:00.000 PM,32,355.3,7.87904,9.00258,10.8177 15241,1/11/2012 2:00:00.000 PM,32,307.2,7.87904,9.00258,10.8177 15242,1/11/2012 2:01:00.000 PM,32,303.3,7.87904,9.00258,10.8177 15243,1/11/2012 2:02:00.000 PM,32,331.7,7.87904,9.00258,10.8177 15244,1/11/2012 2:03:00.000 PM,32,376.1,7.87904,9.00258,10.8177 15245,1/11/2012 2:04:00.000 PM,32,298.7,7.87904,9.00258,10.8177 15246,1/11/2012 2:05:00.000 PM,32,355,7.87904,9.00258,10.9197 15247,1/11/2012 2:06:00.000 PM,32,394.9,7.87904,9.00258,10.9197 15248,1/11/2012 2:07:00.000 PM,32,393.7,7.87904,9.00258,10.9197 15249,1/11/2012 2:08:00.000 PM,32,265.6,7.87904,9.00258,10.9197 15250,1/11/2012 2:09:00.000 PM,32,340.7,7.87904,9.00258,10.9197 15251,1/11/2012 2:10:00.000 PM,32,355,7.87904,9.00258,10.9197 15252,1/11/2012 2:11:00.000 PM,32,393.1,7.87904,9.00258,10.9197 15253,1/11/2012 2:12:00.000 PM,32,333.3,7.87904,9.00258,10.9197 15254,1/11/2012 2:13:00.000 PM,32,336.8,7.87904,9.00258,10.9197 15255,1/11/2012 2:14:00.000 PM,32,350.6,7.87904,9.00258,10.9197 15256,1/11/2012 2:15:00.000 PM,32,350.8,7.87904,9.00258,10.9197 15257,1/11/2012 2:16:00.000 PM,32,343.7,7.87904,9.00258,10.9197 15258,1/11/2012 2:17:00.000 PM,32,419.5,7.87904,9.00258,10.9197 15259,1/11/2012 2:18:00.000 PM,32,356.4,7.87904,9.00258,10.9197 15260,1/11/2012 2:19:00.000 PM,32,390.7,7.87904,9.00258,10.9197 15261,1/11/2012 2:20:00.000 PM,32,369.5,7.87904,9.00258,10.9197 15262,1/11/2012 2:21:00.000 PM,32,347.3,7.87904,9.00258,10.9197 15263,1/11/2012 2:22:00.000 PM,32,422.3,7.87904,9.00258,10.9197 15264,1/11/2012 2:23:00.000 PM,32,335.5,7.87904,9.00258,10.9197 15265,1/11/2012 2:24:00.000 PM,32,398.4,7.87904,9.00258,10.9197 15266,1/11/2012 2:25:00.000 PM,32,408.1,7.87904,9.00258,10.9197 15267,1/11/2012 2:26:00.000 PM,32,429.9,7.87904,9.00258,10.9197 15268,1/11/2012 2:27:00.000 PM,32,348.7,7.87904,9.00258,10.9197 15269,1/11/2012 2:28:00.000 PM,32,367.4,7.87904,9.00258,10.9197 15270,1/11/2012 2:29:00.000 PM,32,432,7.87904,9.00258,11.0197 15271,1/11/2012 2:30:00.000 PM,32,378.9,7.87904,9.00258,11.0197 15272,1/11/2012 2:31:00.000 PM,32,374.8,7.87904,9.00258,11.0197 15273,1/11/2012 2:32:00.000 PM,32,457.6,7.87904,9.00258,11.0197 15274,1/11/2012 2:33:00.000 PM,32,327.5,7.87904,9.00258,11.0197 15275,1/11/2012 2:34:00.000 PM,32,414.7,7.87904,9.00258,11.0197 15276,1/11/2012 2:35:00.000 PM,32,489.1,7.87904,9.00258,11.0197 15277,1/11/2012 2:36:00.000 PM,32,446.6,7.87904,9.00258,11.1217 15278,1/11/2012 2:37:00.000 PM,32,499.6,7.87904,9.00258,11.2297 15279,1/11/2012 2:38:00.000 PM,32,461.5,7.87904,9.00258,11.3347 15280,1/11/2012 2:39:00.000 PM,32,539.7,7.87904,9.00258,11.3347 15281,1/11/2012 2:40:00.000 PM,32,629.1,7.87904,9.00258,11.3347 15282,1/11/2012 2:41:00.000 PM,32,579.7,7.87904,9.00258,11.4397 15283,1/11/2012 2:42:00.000 PM,32,498.7,7.87904,9.00258,11.4397 15284,1/11/2012 2:43:00.000 PM,32,573.5,7.87904,9.00258,11.4397 15285,1/11/2012 2:44:00.000 PM,32,662.8,7.87904,9.00258,11.5457 15286,1/11/2012 2:45:00.000 PM,32,668.1,7.87904,9.00258,11.6477 15287,1/11/2012 2:46:00.000 PM,32,806.2,7.87904,9.00258,11.6477 15288,1/11/2012 2:47:00.000 PM,32,825.5,7.87904,9.00258,11.7507 15289,1/11/2012 2:48:00.000 PM,32,898.8,7.87904,9.00258,11.8547 15290,1/11/2012 2:49:00.000 PM,32,984.7,7.87904,9.00258,11.8547 15291,1/11/2012 2:50:00.000 PM,33,205.7,7.87904,9.00258,12.0567 15292,1/11/2012 2:51:00.000 PM,33,290.7,7.87904,9.99258,12.1597 15293,1/11/2012 2:52:00.000 PM,33,426.6,7.87904,9.99258,12.2657 15294,1/11/2012 2:53:00.000 PM,33,530.5,7.87904,9.99258,12.3657 15295,1/11/2012 2:54:00.000 PM,33,613,7.87904,9.99258,12.4657 15296,1/11/2012 2:55:00.000 PM,33,676.5,7.87904,9.99258,12.5667 15297,1/11/2012 2:56:00.000 PM,33,688.3,7.87904,9.99258,12.5667 15298,1/11/2012 2:57:00.000 PM,33,713.2,7.87904,9.99258,12.6687 15299,1/11/2012 2:58:00.000 PM,33,713.2,7.87904,9.99258,12.7707 15300,1/11/2012 2:59:00.000 PM,33,698.5,7.87904,9.99258,12.7707 15301,1/11/2012 3:00:00.000 PM,33,618,7.87904,9.99258,12.7707 15302,1/11/2012 3:01:00.000 PM,33,719.1,7.87904,9.99258,12.7707 15303,1/11/2012 3:02:00.000 PM,33,716.5,7.87904,9.99258,12.8737 15304,1/11/2012 3:03:00.000 PM,33,726.6,7.87904,9.99258,12.8737 15305,1/11/2012 3:04:00.000 PM,33,724.8,7.87904,9.99258,12.8737 15306,1/11/2012 3:05:00.000 PM,33,663.1,7.87904,9.99258,12.8737 15307,1/11/2012 3:06:00.000 PM,33,739.5,7.87904,10.9926,12.8737 15308,1/11/2012 3:07:00.000 PM,33,749.1,7.87904,10.9926,12.8737 15309,1/11/2012 3:08:00.000 PM,33,713,7.87904,10.9926,12.8737 15310,1/11/2012 3:09:00.000 PM,33,701.7,7.87904,10.9926,12.8737 15311,1/11/2012 3:10:00.000 PM,33,728.3,7.87904,10.9926,12.8737 15312,1/11/2012 3:11:00.000 PM,33,734.4,7.87904,10.9926,12.9747 15313,1/11/2012 3:12:00.000 PM,33,644,7.87904,10.9926,12.9747 15314,1/11/2012 3:13:00.000 PM,33,662.3,7.87904,10.9926,12.9747 15315,1/11/2012 3:14:00.000 PM,33,675.9,7.87904,10.9926,12.9747 15316,1/11/2012 3:15:00.000 PM,33,651.6,7.87904,10.9926,12.9747 15317,1/11/2012 3:16:00.000 PM,33,611,7.87904,10.9926,12.9747 15318,1/11/2012 3:17:00.000 PM,33,727.9,7.87904,10.9926,12.9747 15319,1/11/2012 3:18:00.000 PM,33,751.5,7.87904,10.9926,12.9747 15320,1/11/2012 3:19:00.000 PM,33,698,7.87904,10.9926,12.9747 15321,1/11/2012 3:20:00.000 PM,33,730.6,7.87904,10.9926,12.9747 15322,1/11/2012 3:21:00.000 PM,33,734.5,7.87904,10.9926,12.9747 15323,1/11/2012 3:22:00.000 PM,33,729.8,7.87904,10.9926,12.9747 15324,1/11/2012 3:23:00.000 PM,33,696.9,7.87904,10.9926,12.9747 15325,1/11/2012 3:24:00.000 PM,33,638.5,7.87904,10.9926,13.0757 15326,1/11/2012 3:25:00.000 PM,33,666.4,7.87904,10.9926,13.0757 15327,1/11/2012 3:26:00.000 PM,33,612.7,7.87904,10.9926,13.0757 15328,1/11/2012 3:27:00.000 PM,33,642.2,7.87904,10.9926,13.0757 15329,1/11/2012 3:28:00.000 PM,33,635.1,7.87904,10.9926,13.0757 15330,1/11/2012 3:29:00.000 PM,33,737.7,7.87904,10.9926,13.0757 15331,1/11/2012 3:30:00.000 PM,33,744.4,7.87904,10.9926,13.0757 15332,1/11/2012 3:31:00.000 PM,33,696.1,7.87904,10.9926,13.0757 15333,1/11/2012 3:32:00.000 PM,33,779,7.87904,10.9926,13.0757 15334,1/11/2012 3:33:00.000 PM,33,741,7.87904,10.9926,13.0757 15335,1/11/2012 3:34:00.000 PM,33,672.5,7.87904,10.9926,13.0757 15336,1/11/2012 3:35:00.000 PM,33,622.9,7.87904,10.9926,13.0757 15337,1/11/2012 3:36:00.000 PM,33,662.1,7.87904,10.9926,13.0757 15338,1/11/2012 3:37:00.000 PM,33,629.6,7.87904,10.9926,13.0757 15339,1/11/2012 3:38:00.000 PM,33,642.1,7.87904,10.9926,13.0757 15340,1/11/2012 3:39:00.000 PM,33,711.4,7.87904,10.9926,13.0757 15341,1/11/2012 3:40:00.000 PM,33,667.7,7.87904,10.9926,13.0757 15342,1/11/2012 3:41:00.000 PM,33,634.7,7.87904,10.9926,13.0757 15343,1/11/2012 3:42:00.000 PM,33,614.5,7.87904,10.9926,13.0757 15344,1/11/2012 3:43:00.000 PM,33,591,7.87904,10.9926,13.0757 15345,1/11/2012 3:44:00.000 PM,33,629.8,7.87904,10.9926,13.0757 15346,1/11/2012 3:45:00.000 PM,33,627.1,7.87904,10.9926,13.0757 15347,1/11/2012 3:46:00.000 PM,33,675,7.87904,10.9926,13.0757 15348,1/11/2012 3:47:00.000 PM,33,734.6,7.87904,10.9926,13.0757 15349,1/11/2012 3:48:00.000 PM,33,659.9,7.87904,10.9926,13.0757 15350,1/11/2012 3:49:00.000 PM,33,734.3,7.87904,10.9926,13.0757 15351,1/11/2012 3:50:00.000 PM,33,676.2,7.87904,10.9926,13.0757 15352,1/11/2012 3:51:00.000 PM,33,410.3,7.87904,10.9926,13.0757 15353,1/11/2012 3:52:00.000 PM,33,280,7.87904,10.9926,13.0757 15354,1/11/2012 3:53:00.000 PM,33,066.3,7.87904,10.9926,12.7667 15355,1/11/2012 3:54:00.000 PM,32,804.3,7.87904,10.9926,12.6627 15356,1/11/2012 3:55:00.000 PM,32,681.8,7.87904,10.9926,12.4587 15357,1/11/2012 3:56:00.000 PM,32,508.3,7.87904,10.9926,12.2557 15358,1/11/2012 3:57:00.000 PM,32,435.9,7.87904,10.9926,11.9287 15359,1/11/2012 3:58:00.000 PM,32,347.6,7.87904,10.9926,11.7067 15360,1/11/2012 3:59:00.000 PM,32,402.4,7.87904,10.9926,11.6057 15361,1/11/2012 4:00:00.000 PM,32,325.7,7.87904,9.99258,11.4017 15362,1/11/2012 4:01:00.000 PM,32,388.5,7.87904,9.99258,11.4017 15363,1/11/2012 4:02:00.000 PM,32,372.7,7.87904,9.99258,11.3017 15364,1/11/2012 4:03:00.000 PM,32,339,7.87904,9.99258,11.3017 15365,1/11/2012 4:04:00.000 PM,32,297.8,7.87904,9.99258,11.1967 15366,1/11/2012 4:05:00.000 PM,32,321.1,7.87904,9.99258,11.1967 15367,1/11/2012 4:06:00.000 PM,32,379.4,7.87904,9.99258,11.1967 15368,1/11/2012 4:07:00.000 PM,32,353,7.87904,9.99258,11.0907 15369,1/11/2012 4:08:00.000 PM,32,364.5,7.87904,9.99258,10.9897 15370,1/11/2012 4:09:00.000 PM,32,368,7.87904,9.99258,10.9897 15371,1/11/2012 4:10:00.000 PM,32,350.4,7.87904,9.99258,11.0907 15372,1/11/2012 4:11:00.000 PM,32,349.8,7.87904,9.99258,11.0907 15373,1/11/2012 4:12:00.000 PM,32,334.6,7.87904,9.99258,10.9897 15374,1/11/2012 4:13:00.000 PM,32,365.2,7.87904,9.99258,10.9897 15375,1/11/2012 4:14:00.000 PM,32,387.1,7.87904,9.99258,10.9897 15376,1/11/2012 4:15:00.000 PM,32,321.6,7.87904,9.99258,10.9897 15377,1/11/2012 4:16:00.000 PM,32,282.6,7.87904,9.99258,10.9897 15378,1/11/2012 4:17:00.000 PM,32,333.7,7.87904,9.99258,10.8897 15379,1/11/2012 4:18:00.000 PM,32,365.9,7.87904,9.99258,10.8897 15380,1/11/2012 4:19:00.000 PM,32,379.8,7.87904,9.99258,10.8897 15381,1/11/2012 4:20:00.000 PM,32,451.2,7.87904,9.99258,10.8897 15382,1/11/2012 4:21:00.000 PM,32,379,7.87904,9.99258,10.8897 15383,1/11/2012 4:22:00.000 PM,32,488.5,7.87904,9.99258,10.8897 15384,1/11/2012 4:23:00.000 PM,32,489,7.87904,9.99258,10.9927 15385,1/11/2012 4:24:00.000 PM,32,511.1,7.87904,9.99258,10.9927 15386,1/11/2012 4:25:00.000 PM,32,530.9,7.87904,9.99258,11.0957 15387,1/11/2012 4:26:00.000 PM,32,533.1,7.87904,9.99258,10.9967 15388,1/11/2012 4:27:00.000 PM,32,484.4,7.87904,9.99258,10.9967 15389,1/11/2012 4:28:00.000 PM,32,444.5,7.87904,9.99258,10.8947 15390,1/11/2012 4:29:00.000 PM,32,497.4,7.87904,9.99258,10.8947 15391,1/11/2012 4:30:00.000 PM,32,513.2,7.87904,9.99258,10.8947 15392,1/11/2012 4:31:00.000 PM,32,509.8,7.87904,9.99258,10.8947 15393,1/11/2012 4:32:00.000 PM,32,460.8,7.87904,9.99258,10.8947 15394,1/11/2012 4:33:00.000 PM,32,565.8,7.87904,9.99258,10.8947 15395,1/11/2012 4:34:00.000 PM,32,473.1,7.87904,9.99258,11.0047 15396,1/11/2012 4:35:00.000 PM,32,474.2,7.87904,9.99258,10.9027 15397,1/11/2012 4:36:00.000 PM,32,466.8,7.87904,9.99258,10.9027 15398,1/11/2012 4:37:00.000 PM,32,436.7,7.87904,9.99258,10.9027 15399,1/11/2012 4:38:00.000 PM,32,476.2,7.87904,9.99258,11.0057 15400,1/11/2012 4:39:00.000 PM,32,458.8,7.87904,9.99258,11.0057 15401,1/11/2012 4:40:00.000 PM,32,394.7,7.87904,9.99258,11.0057 15402,1/11/2012 4:41:00.000 PM,32,478.3,7.87904,9.99258,10.9027 15403,1/11/2012 4:42:00.000 PM,32,411.8,7.87904,9.99258,10.9027 15404,1/11/2012 4:43:00.000 PM,32,493.4,7.87904,9.99258,10.9027 15405,1/11/2012 4:44:00.000 PM,32,473.5,7.87904,9.99258,10.9027 15406,1/11/2012 4:45:00.000 PM,32,379,7.87904,9.99258,10.9027 15407,1/11/2012 4:46:00.000 PM,32,381.2,7.87904,9.99258,10.9027 15408,1/11/2012 4:47:00.000 PM,32,442.6,7.87904,9.99258,10.9027 15409,1/11/2012 4:48:00.000 PM,32,401.6,7.87904,9.99258,10.9027 15410,1/11/2012 4:49:00.000 PM,32,418.2,7.87904,9.99258,10.9027 15411,1/11/2012 4:50:00.000 PM,32,407.3,7.87904,9.99258,10.9027 15412,1/11/2012 4:51:00.000 PM,32,404.5,7.87904,9.99258,10.9027 15413,1/11/2012 4:52:00.000 PM,32,355.2,7.87904,9.99258,10.9027 15414,1/11/2012 4:53:00.000 PM,32,312.4,7.87904,9.99258,10.9027 15415,1/11/2012 4:54:00.000 PM,32,354.4,7.87904,9.99258,10.7977 15416,1/11/2012 4:55:00.000 PM,32,358.2,7.87904,9.99258,10.7977 15417,1/11/2012 4:56:00.000 PM,32,342.3,7.87904,9.99258,10.7977 15418,1/11/2012 4:57:00.000 PM,32,356.1,7.87904,9.99258,10.7977 15419,1/11/2012 4:58:00.000 PM,32,348.6,7.87904,9.99258,10.7977 15420,1/11/2012 4:59:00.000 PM,32,317,7.87904,9.99258,10.7977 15421,1/11/2012 5:00:00.000 PM,32,321.1,7.87904,9.99258,10.6947 15422,1/11/2012 5:01:00.000 PM,32,308.1,7.87904,9.99258,10.6947 15423,1/11/2012 5:02:00.000 PM,32,356.5,7.87904,9.99258,10.7947 15424,1/11/2012 5:03:00.000 PM,32,301,7.87904,9.99258,10.7947 15425,1/11/2012 5:04:00.000 PM,32,255.5,7.87904,9.99258,10.6877 15426,1/11/2012 5:05:00.000 PM,32,232.5,7.87904,9.99258,10.6877 15427,1/11/2012 5:06:00.000 PM,32,302.2,7.87904,9.99258,10.6877 15428,1/11/2012 5:07:00.000 PM,32,335,7.87904,9.99258,10.6877 15429,1/11/2012 5:08:00.000 PM,32,258.8,7.87904,9.99258,10.6877 15430,1/11/2012 5:09:00.000 PM,32,306.7,7.87904,9.99258,10.5857 15431,1/11/2012 5:10:00.000 PM,32,225.8,7.87904,9.99258,10.5857 15432,1/11/2012 5:11:00.000 PM,32,230.5,7.87904,9.99258,10.6897 15433,1/11/2012 5:12:00.000 PM,32,246.3,7.87904,9.99258,10.6897 15434,1/11/2012 5:13:00.000 PM,32,228.6,7.87904,9.99258,10.6897 15435,1/11/2012 5:14:00.000 PM,32,229.1,7.87904,9.99258,10.6897 15436,1/11/2012 5:15:00.000 PM,32,272.1,7.87904,9.99258,10.7907 15437,1/11/2012 5:16:00.000 PM,32,276.5,7.87904,9.99258,10.7907 15438,1/11/2012 5:17:00.000 PM,32,245.6,7.87904,9.99258,10.7907 15439,1/11/2012 5:18:00.000 PM,32,262.1,7.87904,9.99258,10.7907 15440,1/11/2012 5:19:00.000 PM,32,232.3,7.87904,9.99258,10.7907 15441,1/11/2012 5:20:00.000 PM,32,204.5,7.87904,9.99258,10.7907 15442,1/11/2012 5:21:00.000 PM,32,212.9,7.87904,9.99258,10.7907 15443,1/11/2012 5:22:00.000 PM,32,239.7,7.87904,9.99258,10.7907 15444,1/11/2012 5:23:00.000 PM,32,292.1,7.87904,9.99258,10.7907 15445,1/11/2012 5:24:00.000 PM,32,240.4,7.87904,9.99258,10.7907 15446,1/11/2012 5:25:00.000 PM,32,218.4,7.87904,9.99258,10.7907 15447,1/11/2012 5:26:00.000 PM,32,253.2,7.87904,9.99258,10.7907 15448,1/11/2012 5:27:00.000 PM,32,252.1,7.87904,9.99258,10.7907 15449,1/11/2012 5:28:00.000 PM,32,250.7,7.87904,9.99258,10.7907 15450,1/11/2012 5:29:00.000 PM,32,223.5,7.87904,9.99258,10.7907 15451,1/11/2012 5:30:00.000 PM,32,233.7,7.87904,9.99258,10.7907 15452,1/11/2012 5:31:00.000 PM,32,228.4,7.87904,9.99258,10.7907 15453,1/11/2012 5:32:00.000 PM,32,199,7.87904,9.99258,10.7907 15454,1/11/2012 5:33:00.000 PM,32,172.6,7.87904,9.99258,10.7907 15455,1/11/2012 5:34:00.000 PM,32,187.8,7.87904,9.99258,10.7907 15456,1/11/2012 5:35:00.000 PM,32,198.5,7.87904,9.99258,10.7907 15457,1/11/2012 5:36:00.000 PM,32,226.1,7.87904,9.99258,10.7907 15458,1/11/2012 5:37:00.000 PM,32,153,7.87904,9.99258,10.7907 15459,1/11/2012 5:38:00.000 PM,32,152.4,7.87904,9.99258,10.7907 15460,1/11/2012 5:39:00.000 PM,32,193.8,7.87904,9.99258,10.7907 15461,1/11/2012 5:40:00.000 PM,32,193.4,7.87904,9.99258,10.7907 15462,1/11/2012 5:41:00.000 PM,32,165.6,7.87904,9.99258,10.7907 15463,1/11/2012 5:42:00.000 PM,32,173.5,7.87904,9.99258,10.7907 15464,1/11/2012 5:43:00.000 PM,32,162.1,7.87904,9.99258,10.7907 15465,1/11/2012 5:44:00.000 PM,32,149.9,7.87904,9.99258,10.7907 15466,1/11/2012 5:45:00.000 PM,32,093.6,7.87904,9.99258,10.7907 15467,1/11/2012 5:46:00.000 PM,32,111,7.87904,9.99258,10.7907 15468,1/11/2012 5:47:00.000 PM,32,102.4,7.87904,9.99258,10.7907 15469,1/11/2012 5:48:00.000 PM,32,145.2,7.87904,9.99258,10.7907 15470,1/11/2012 5:49:00.000 PM,32,071.8,7.87904,9.99258,10.6877 15471,1/11/2012 5:50:00.000 PM,32,118.6,7.87904,9.99258,10.6877 15472,1/11/2012 5:51:00.000 PM,32,098.9,7.87904,9.99258,10.6877 15473,1/11/2012 5:52:00.000 PM,32,051.1,7.87904,9.99258,10.6877 15474,1/11/2012 5:53:00.000 PM,32,076,7.87904,9.99258,10.6877 15475,1/11/2012 5:54:00.000 PM,32,163.4,7.87904,9.99258,10.6877 15476,1/11/2012 5:55:00.000 PM,32,057.1,7.87904,9.99258,10.6877 15477,1/11/2012 5:56:00.000 PM,32,063.6,7.87904,9.99258,10.6877 15478,1/11/2012 5:57:00.000 PM,32,081.7,7.87904,9.99258,10.6877 15479,1/11/2012 5:58:00.000 PM,32,130.4,7.87904,9.99258,10.6877 15480,1/11/2012 5:59:00.000 PM,32,061.8,7.87904,9.99258,10.6877 15481,1/11/2012 6:00:00.000 PM,32,098,7.87904,9.99258,10.6877 15482,1/11/2012 6:01:00.000 PM,32,081.7,7.87904,9.99258,10.6877 15483,1/11/2012 6:02:00.000 PM,32,074.1,7.87904,9.99258,10.6877 15484,1/11/2012 6:03:00.000 PM,32,088.2,7.87904,9.99258,10.5827 15485,1/11/2012 6:04:00.000 PM,32,045.7,7.87904,9.99258,10.5827 15486,1/11/2012 6:05:00.000 PM,32,039,7.87904,9.99258,10.5827 15487,1/11/2012 6:06:00.000 PM,32,039.3,7.87904,9.99258,10.5827 15488,1/11/2012 6:07:00.000 PM,32,045.7,7.87904,9.99258,10.5827 15489,1/11/2012 6:08:00.000 PM,32,045.2,7.87904,9.99258,10.5827 15490,1/11/2012 6:09:00.000 PM,32,021.2,7.87904,9.99258,10.5827 15491,1/11/2012 6:10:00.000 PM,31,978.6,7.87904,9.99258,10.5827 15492,1/11/2012 6:11:00.000 PM,31,999,7.87904,9.99258,10.5827 15493,1/11/2012 6:12:00.000 PM,32,052,7.87904,9.99258,10.5827 15494,1/11/2012 6:13:00.000 PM,32,015.2,7.87904,9.99258,10.5827 15495,1/11/2012 6:14:00.000 PM,31,983.9,7.87904,9.99258,10.5827 15496,1/11/2012 6:15:00.000 PM,31,991,7.87904,9.99258,10.5827 15497,1/11/2012 6:16:00.000 PM,32,024.9,7.87904,9.99258,10.5827 15498,1/11/2012 6:17:00.000 PM,31,975.2,7.87904,9.99258,10.5827 15499,1/11/2012 6:18:00.000 PM,31,992.8,7.87904,9.99258,10.5827 15500,1/11/2012 6:19:00.000 PM,32,040.1,7.87904,9.99258,10.5827 15501,1/11/2012 6:20:00.000 PM,31,978.8,7.87904,9.99258,10.5827 15502,1/11/2012 6:21:00.000 PM,31,988.5,7.87904,9.99258,10.5827 15503,1/11/2012 6:22:00.000 PM,31,964.5,7.87904,9.99258,10.5827 15504,1/11/2012 6:23:00.000 PM,32,043.7,7.87904,9.99258,10.5827 15505,1/11/2012 6:24:00.000 PM,31,922.5,7.87904,9.99258,10.5827 15506,1/11/2012 6:25:00.000 PM,31,966.1,7.87904,9.99258,10.5827 15507,1/11/2012 6:26:00.000 PM,32,002.7,7.87904,9.99258,10.5827 15508,1/11/2012 6:27:00.000 PM,31,958,7.87904,9.99258,10.5827 15509,1/11/2012 6:28:00.000 PM,31,959.6,7.87904,9.99258,10.4767 15510,1/11/2012 6:29:00.000 PM,31,967,7.87904,9.99258,10.4767 15511,1/11/2012 6:30:00.000 PM,31,940.4,7.87904,9.99258,10.4767 15512,1/11/2012 6:31:00.000 PM,31,926.4,7.87904,9.99258,10.4767 15513,1/11/2012 6:32:00.000 PM,31,972.1,7.87904,9.99258,10.4767 15514,1/11/2012 6:33:00.000 PM,31,977.1,7.87904,9.99258,10.4767 15515,1/11/2012 6:34:00.000 PM,31,983.1,7.87904,9.99258,10.4767 15516,1/11/2012 6:35:00.000 PM,31,957.1,7.87904,9.99258,10.4767 15517,1/11/2012 6:36:00.000 PM,31,919,7.87904,9.99258,10.4767 15518,1/11/2012 6:37:00.000 PM,31,935.9,7.87904,9.99258,10.4767 15519,1/11/2012 6:38:00.000 PM,31,901.6,7.87904,9.99258,10.4767 15520,1/11/2012 6:39:00.000 PM,31,965.1,7.87904,9.99258,10.4767 15521,1/11/2012 6:40:00.000 PM,31,973.5,7.87904,9.99258,10.4767 15522,1/11/2012 6:41:00.000 PM,31,885.3,7.87904,9.99258,10.4767 15523,1/11/2012 6:42:00.000 PM,31,886.4,7.87904,9.99258,10.4767 15524,1/11/2012 6:43:00.000 PM,31,916.1,7.87904,9.99258,10.4767 15525,1/11/2012 6:44:00.000 PM,31,911.8,7.87904,9.99258,10.4767 15526,1/11/2012 6:45:00.000 PM,31,868.2,7.87904,9.99258,10.4767 15527,1/11/2012 6:46:00.000 PM,31,903.2,7.87904,9.99258,10.3757 15528,1/11/2012 6:47:00.000 PM,31,886.1,7.87904,9.99258,10.3757 15529,1/11/2012 6:48:00.000 PM,31,853.3,7.87904,9.99258,10.3757 15530,1/11/2012 6:49:00.000 PM,31,902.1,7.87904,9.99258,10.3757 15531,1/11/2012 6:50:00.000 PM,31,886.6,7.87904,9.99258,10.3757 15532,1/11/2012 6:51:00.000 PM,31,895.8,7.87904,9.99258,10.3757 15533,1/11/2012 6:52:00.000 PM,31,841,7.87904,9.99258,10.3757 15534,1/11/2012 6:53:00.000 PM,31,857.6,7.87904,9.99258,10.3757 15535,1/11/2012 6:54:00.000 PM,31,859.1,7.87904,9.99258,10.3757 15536,1/11/2012 6:55:00.000 PM,31,849.2,7.87904,9.99258,10.3757 15537,1/11/2012 6:56:00.000 PM,31,898.3,7.87904,8.99258,10.3757 15538,1/11/2012 6:57:00.000 PM,31,890,7.87904,8.99258,10.2737 15539,1/11/2012 6:58:00.000 PM,31,863,7.87904,8.99258,10.2737 15540,1/11/2012 6:59:00.000 PM,31,826.4,7.87904,8.99258,10.2737 15541,1/11/2012 7:00:00.000 PM,31,853.6,7.87904,8.99258,10.2737 15542,1/11/2012 7:01:00.000 PM,31,854.5,7.87904,8.99258,10.2737 15543,1/11/2012 7:02:00.000 PM,31,855,7.87904,8.99258,10.2737 15544,1/11/2012 7:03:00.000 PM,31,852.2,7.87904,8.99258,10.2737 15545,1/11/2012 7:04:00.000 PM,31,895.4,7.87904,8.99258,10.2737 15546,1/11/2012 7:05:00.000 PM,31,806.8,7.87904,8.99258,10.2737 15547,1/11/2012 7:06:00.000 PM,31,837.1,7.87904,8.99258,10.2737 15548,1/11/2012 7:07:00.000 PM,31,814.9,7.87904,8.99258,10.2737 15549,1/11/2012 7:08:00.000 PM,31,843.9,7.87904,8.99258,10.2737 15550,1/11/2012 7:09:00.000 PM,31,839.8,7.87904,8.99258,10.2737 15551,1/11/2012 7:10:00.000 PM,31,834.4,7.87904,8.99258,10.2737 15552,1/11/2012 7:11:00.000 PM,31,775,7.87904,8.99258,10.2737 15553,1/11/2012 7:12:00.000 PM,31,835.4,7.87904,8.99258,10.2737 15554,1/11/2012 7:13:00.000 PM,31,849.7,7.87904,8.99258,10.2737 15555,1/11/2012 7:14:00.000 PM,31,787.7,7.87904,8.99258,10.2737 15556,1/11/2012 7:15:00.000 PM,31,787.3,7.87904,8.99258,10.2737 15557,1/11/2012 7:16:00.000 PM,31,848.9,7.87904,8.99258,10.2737 15558,1/11/2012 7:17:00.000 PM,31,785.3,7.87904,8.99258,10.2737 15559,1/11/2012 7:18:00.000 PM,31,821,7.87904,8.99258,10.2737 15560,1/11/2012 7:19:00.000 PM,31,827.3,7.87904,8.99258,10.2737 15561,1/11/2012 7:20:00.000 PM,31,785.9,7.87904,8.99258,10.2737 15562,1/11/2012 7:21:00.000 PM,31,787.8,7.87904,8.99258,10.2737 15563,1/11/2012 7:22:00.000 PM,31,787,7.87904,8.99258,10.2737 15564,1/11/2012 7:23:00.000 PM,31,759.3,7.87904,8.99258,10.2737 15565,1/11/2012 7:24:00.000 PM,31,769.7,7.87904,8.99258,10.2737 15566,1/11/2012 7:25:00.000 PM,31,755.9,7.87904,8.99258,10.1717 15567,1/11/2012 7:26:00.000 PM,31,784.2,7.87904,8.99258,10.1717 15568,1/11/2012 7:27:00.000 PM,31,733.5,7.87904,8.99258,10.1717 15569,1/11/2012 7:28:00.000 PM,31,811.3,7.87904,8.99258,10.1717 15570,1/11/2012 7:29:00.000 PM,31,805,7.87904,8.99258,10.1717 15571,1/11/2012 7:30:00.000 PM,31,762.8,7.87904,8.99258,10.1717 15572,1/11/2012 7:31:00.000 PM,31,752.3,7.87904,8.99258,10.1717 15573,1/11/2012 7:32:00.000 PM,31,736.3,7.87904,8.99258,10.1717 15574,1/11/2012 7:33:00.000 PM,31,787.7,7.87904,8.99258,10.1717 15575,1/11/2012 7:34:00.000 PM,31,752.6,7.87904,8.99258,10.1717 15576,1/11/2012 7:35:00.000 PM,31,721.2,7.87904,8.99258,10.1717 15577,1/11/2012 7:36:00.000 PM,31,766.8,7.87904,8.99258,10.1717 15578,1/11/2012 7:37:00.000 PM,31,761.1,7.87904,8.99258,10.1717 15579,1/11/2012 7:38:00.000 PM,31,725.8,7.87904,8.99258,10.0687 15580,1/11/2012 7:39:00.000 PM,31,759.3,7.87904,8.99258,10.0687 15581,1/11/2012 7:40:00.000 PM,31,754.8,7.87904,8.99258,10.0687 15582,1/11/2012 7:41:00.000 PM,31,770.4,7.87904,8.99258,10.0687 15583,1/11/2012 7:42:00.000 PM,31,709.2,7.87904,8.99258,10.0687 15584,1/11/2012 7:43:00.000 PM,31,758.9,7.87904,8.99258,10.0687 15585,1/11/2012 7:44:00.000 PM,31,724.6,7.87904,8.99258,10.0687 15586,1/11/2012 7:45:00.000 PM,31,747.3,7.87904,8.99258,10.0687 15587,1/11/2012 7:46:00.000 PM,31,747.7,7.87904,8.99258,10.0687 15588,1/11/2012 7:47:00.000 PM,31,750.4,7.87904,8.99258,10.0687 15589,1/11/2012 7:48:00.000 PM,31,714.4,7.87904,8.99258,10.0687 15590,1/11/2012 7:49:00.000 PM,31,757.5,7.87904,8.99258,10.0687 15591,1/11/2012 7:50:00.000 PM,31,725.6,7.87904,8.99258,10.0687 15592,1/11/2012 7:51:00.000 PM,31,698.4,7.87904,8.99258,10.0687 15593,1/11/2012 7:52:00.000 PM,31,727.3,7.87904,8.99258,10.0687 15594,1/11/2012 7:53:00.000 PM,31,700.8,7.87904,8.99258,10.0687 15595,1/11/2012 7:54:00.000 PM,31,715.2,7.87904,8.99258,10.0687 15596,1/11/2012 7:55:00.000 PM,31,728.6,7.87904,8.99258,10.0687 15597,1/11/2012 7:56:00.000 PM,31,752.7,7.87904,8.99258,10.0687 15598,1/11/2012 7:57:00.000 PM,31,697,7.87904,8.99258,10.0687 15599,1/11/2012 7:58:00.000 PM,31,633.3,7.87904,8.99258,10.0687 15600,1/11/2012 7:59:00.000 PM,31,711.7,7.87904,8.99258,10.0687 15601,1/11/2012 8:00:00.000 PM,31,661.7,7.87904,8.99258,10.0687 15602,1/11/2012 8:01:00.000 PM,31,641.7,7.87904,8.99258,10.0687 15603,1/11/2012 8:02:00.000 PM,31,715.5,7.87904,8.99258,10.0687 15604,1/11/2012 8:03:00.000 PM,31,678.8,7.87904,8.99258,10.0687 15605,1/11/2012 8:04:00.000 PM,31,649,7.87904,8.99258,9.96771 15606,1/11/2012 8:05:00.000 PM,31,695.7,7.87904,8.99258,9.96771 15607,1/11/2012 8:06:00.000 PM,31,682.8,7.87904,8.99258,9.96771 15608,1/11/2012 8:07:00.000 PM,31,665.9,7.87904,8.99258,9.96771 15609,1/11/2012 8:08:00.000 PM,31,690.8,7.87904,8.99258,9.96771 15610,1/11/2012 8:09:00.000 PM,31,720.8,7.87904,8.99258,9.96771 15611,1/11/2012 8:10:00.000 PM,31,693.2,7.87904,8.99258,9.96771 15612,1/11/2012 8:11:00.000 PM,31,636.4,7.87904,8.99258,9.96771 15613,1/11/2012 8:12:00.000 PM,31,650,7.87904,8.99258,9.96771 15614,1/11/2012 8:13:00.000 PM,31,657.9,7.87904,8.99258,9.96771 15615,1/11/2012 8:14:00.000 PM,31,678.1,7.87904,8.99258,9.96771 15616,1/11/2012 8:15:00.000 PM,31,687.2,7.87904,8.99258,9.96771 15617,1/11/2012 8:16:00.000 PM,31,663.8,7.87904,8.99258,9.96771 15618,1/11/2012 8:17:00.000 PM,31,665.8,7.87904,8.99258,9.96771 15619,1/11/2012 8:18:00.000 PM,31,660.2,7.87904,8.99258,9.96771 15620,1/11/2012 8:19:00.000 PM,31,689.4,7.87904,8.99258,9.96771 15621,1/11/2012 8:20:00.000 PM,31,686.9,7.87904,8.99258,9.96771 15622,1/11/2012 8:21:00.000 PM,31,650.4,7.87904,8.99258,9.96771 15623,1/11/2012 8:22:00.000 PM,31,596.7,7.87904,8.99258,9.96771 15624,1/11/2012 8:23:00.000 PM,31,609.8,7.87904,8.99258,9.96771 15625,1/11/2012 8:24:00.000 PM,31,684.5,7.87904,8.99258,9.96771 15626,1/11/2012 8:25:00.000 PM,31,678.8,7.87904,8.99258,9.96771 15627,1/11/2012 8:26:00.000 PM,31,608.7,7.87904,8.99258,9.96771 15628,1/11/2012 8:27:00.000 PM,31,656.8,7.87904,8.99258,9.96771 15629,1/11/2012 8:28:00.000 PM,31,670.5,7.87904,8.99258,9.96771 15630,1/11/2012 8:29:00.000 PM,31,645.9,7.87904,8.99258,9.96771 15631,1/11/2012 8:30:00.000 PM,31,628.7,7.87904,8.99258,9.96771 15632,1/11/2012 8:31:00.000 PM,31,671.6,7.87904,8.99258,9.86771 15633,1/11/2012 8:32:00.000 PM,31,682,7.87904,8.99258,9.86771 15634,1/11/2012 8:33:00.000 PM,31,613.6,7.87904,8.99258,9.86771 15635,1/11/2012 8:34:00.000 PM,31,610.3,7.87904,8.99258,9.86771 15636,1/11/2012 8:35:00.000 PM,31,641.5,7.87904,8.99258,9.86771 15637,1/11/2012 8:36:00.000 PM,31,598.9,7.87904,8.99258,9.86771 15638,1/11/2012 8:37:00.000 PM,31,616.7,7.87904,8.99258,9.86771 15639,1/11/2012 8:38:00.000 PM,31,578.3,7.87904,8.99258,9.86771 15640,1/11/2012 8:39:00.000 PM,31,626.5,7.87904,8.99258,9.86771 15641,1/11/2012 8:40:00.000 PM,31,641.8,7.87904,8.99258,9.86771 15642,1/11/2012 8:41:00.000 PM,31,667.3,7.87904,8.99258,9.86771 15643,1/11/2012 8:42:00.000 PM,31,587.3,7.87904,8.99258,9.86771 15644,1/11/2012 8:43:00.000 PM,31,604.7,7.87904,8.99258,9.86771 15645,1/11/2012 8:44:00.000 PM,31,628.5,7.87904,8.99258,9.86771 15646,1/11/2012 8:45:00.000 PM,31,602.7,7.87904,8.99258,9.86771 15647,1/11/2012 8:46:00.000 PM,31,596.9,7.87904,8.99258,9.86771 15648,1/11/2012 8:47:00.000 PM,31,603.8,7.87904,8.99258,9.86771 15649,1/11/2012 8:48:00.000 PM,31,577.8,7.87904,8.99258,9.86771 15650,1/11/2012 8:49:00.000 PM,31,625.1,7.87904,8.99258,9.86771 15651,1/11/2012 8:50:00.000 PM,31,611.6,7.87904,8.99258,9.86771 15652,1/11/2012 8:51:00.000 PM,31,579.4,7.87904,8.99258,9.86771 15653,1/11/2012 8:52:00.000 PM,31,616.3,7.87904,8.99258,9.86771 15654,1/11/2012 8:53:00.000 PM,31,584,7.87904,8.99258,9.86771 15655,1/11/2012 8:54:00.000 PM,31,600.5,7.87904,8.99258,9.86771 15656,1/11/2012 8:55:00.000 PM,31,604,7.87904,8.99258,9.86771 15657,1/11/2012 8:56:00.000 PM,31,565.8,7.87904,8.99258,9.86771 15658,1/11/2012 8:57:00.000 PM,31,580.8,7.87904,8.99258,9.86771 15659,1/11/2012 8:58:00.000 PM,31,646.5,7.87904,8.99258,9.86771 15660,1/11/2012 8:59:00.000 PM,31,610.9,7.87904,8.99258,9.86771 15661,1/11/2012 9:00:00.000 PM,31,613.2,7.87904,8.99258,9.86771 15662,1/11/2012 9:01:00.000 PM,31,641.3,7.87904,8.99258,9.86771 15663,1/11/2012 9:02:00.000 PM,31,642.8,7.87904,8.99258,9.86771 15664,1/11/2012 9:03:00.000 PM,31,633.8,7.87904,8.99258,9.86771 15665,1/11/2012 9:04:00.000 PM,31,564.3,7.87904,8.99258,9.86771 15666,1/11/2012 9:05:00.000 PM,31,604,7.87904,8.99258,9.76671 15667,1/11/2012 9:06:00.000 PM,31,544,7.87904,8.99258,9.76671 15668,1/11/2012 9:07:00.000 PM,31,617.2,7.87904,8.99258,9.76671 15669,1/11/2012 9:08:00.000 PM,31,571.4,7.87904,8.99258,9.76671 15670,1/11/2012 9:09:00.000 PM,31,595.3,7.87904,8.99258,9.76671 15671,1/11/2012 9:10:00.000 PM,31,558.6,7.87904,8.99258,9.76671 15672,1/11/2012 9:11:00.000 PM,31,598.8,7.87904,8.99258,9.76671 15673,1/11/2012 9:12:00.000 PM,31,624.1,7.87904,8.99258,9.76671 15674,1/11/2012 9:13:00.000 PM,31,599.2,7.87904,8.99258,9.76671 15675,1/11/2012 9:14:00.000 PM,31,540.1,7.87904,8.99258,9.76671 15676,1/11/2012 9:15:00.000 PM,31,586.8,7.87904,8.99258,9.76671 15677,1/11/2012 9:16:00.000 PM,31,596.9,7.87904,8.99258,9.76671 15678,1/11/2012 9:17:00.000 PM,31,608,7.87904,8.99258,9.76671 15679,1/11/2012 9:18:00.000 PM,31,581.6,7.87904,8.99258,9.76671 15680,1/11/2012 9:19:00.000 PM,31,607.5,7.87904,8.99258,9.76671 15681,1/11/2012 9:20:00.000 PM,31,578.6,7.87904,8.99258,9.76671 15682,1/11/2012 9:21:00.000 PM,31,579.6,7.87904,8.99258,9.76671 15683,1/11/2012 9:22:00.000 PM,31,580.6,7.87904,8.99258,9.76671 15684,1/11/2012 9:23:00.000 PM,31,564.1,7.87904,8.99258,9.76671 15685,1/11/2012 9:24:00.000 PM,31,593.2,7.87904,8.99258,9.76671 15686,1/11/2012 9:25:00.000 PM,31,544.6,7.87904,8.99258,9.76671 15687,1/11/2012 9:26:00.000 PM,31,567.8,7.87904,8.99258,9.76671 15688,1/11/2012 9:27:00.000 PM,31,603.2,7.87904,8.99258,9.76671 15689,1/11/2012 9:28:00.000 PM,31,561.2,7.87904,8.99258,9.76671 15690,1/11/2012 9:29:00.000 PM,31,600.6,7.87904,8.99258,9.76671 15691,1/11/2012 9:30:00.000 PM,31,524.1,7.87904,8.99258,9.76671 15692,1/11/2012 9:31:00.000 PM,31,543.2,7.87904,8.99258,9.76671 15693,1/11/2012 9:32:00.000 PM,31,544.6,7.87904,8.99258,9.76671 15694,1/11/2012 9:33:00.000 PM,31,524.9,7.87904,8.99258,9.76671 15695,1/11/2012 9:34:00.000 PM,31,555.4,7.87904,8.99258,9.76671 15696,1/11/2012 9:35:00.000 PM,31,576.5,7.87904,8.99258,9.76671 15697,1/11/2012 9:36:00.000 PM,31,573.1,7.87904,8.99258,9.76671 15698,1/11/2012 9:37:00.000 PM,31,557.1,7.87904,8.99258,9.76671 15699,1/11/2012 9:38:00.000 PM,31,516.3,7.87904,8.99258,9.76671 15700,1/11/2012 9:39:00.000 PM,31,568.4,7.87904,8.99258,9.76671 15701,1/11/2012 9:40:00.000 PM,31,515.7,7.87904,8.99258,9.66471 15702,1/11/2012 9:41:00.000 PM,31,522.9,7.87904,8.99258,9.66471 15703,1/11/2012 9:42:00.000 PM,31,545.2,7.87904,8.99258,9.66471 15704,1/11/2012 9:43:00.000 PM,31,550.7,7.87904,8.99258,9.66471 15705,1/11/2012 9:44:00.000 PM,31,534.7,7.87904,8.99258,9.66471 15706,1/11/2012 9:45:00.000 PM,31,528.5,7.87904,8.99258,9.66471 15707,1/11/2012 9:46:00.000 PM,31,537.3,7.87904,8.99258,9.66471 15708,1/11/2012 9:47:00.000 PM,31,562.1,7.87904,8.99258,9.66471 15709,1/11/2012 9:48:00.000 PM,31,488.7,7.87904,8.99258,9.66471 15710,1/11/2012 9:49:00.000 PM,31,518.3,7.87904,8.99258,9.66471 15711,1/11/2012 9:50:00.000 PM,31,461.2,7.87904,8.99258,9.66471 15712,1/11/2012 9:51:00.000 PM,31,516.3,7.87904,8.99258,9.66471 15713,1/11/2012 9:52:00.000 PM,31,505.2,7.87904,8.99258,9.66471 15714,1/11/2012 9:53:00.000 PM,31,525.1,7.87904,8.99258,9.66471 15715,1/11/2012 9:54:00.000 PM,31,512.3,7.87904,8.99258,9.66471 15716,1/11/2012 9:55:00.000 PM,31,546.8,7.87904,8.99258,9.66471 15717,1/11/2012 9:56:00.000 PM,31,458.7,7.87904,8.99258,9.66471 15718,1/11/2012 9:57:00.000 PM,31,517.2,7.87904,8.99258,9.66471 15719,1/11/2012 9:58:00.000 PM,31,527.4,7.87904,8.99258,9.66471 15720,1/11/2012 9:59:00.000 PM,31,529.6,7.87904,8.99258,9.66471 15721,1/11/2012 10:00:00.000 PM,31,528,7.87904,8.99258,9.66471 15722,1/11/2012 10:01:00.000 PM,31,532.8,7.87904,8.99258,9.66471 15723,1/11/2012 10:02:00.000 PM,31,506.5,7.87904,8.99258,9.66471 15724,1/11/2012 10:03:00.000 PM,31,475.6,7.87904,8.99258,9.66471 15725,1/11/2012 10:04:00.000 PM,31,475.2,7.87904,8.99258,9.66471 15726,1/11/2012 10:05:00.000 PM,31,531.6,7.87904,8.99258,9.66471 15727,1/11/2012 10:06:00.000 PM,31,482.5,7.87904,8.99258,9.66471 15728,1/11/2012 10:07:00.000 PM,31,470.6,7.87904,8.99258,9.66471 15729,1/11/2012 10:08:00.000 PM,31,496.5,7.87904,8.99258,9.66471 15730,1/11/2012 10:09:00.000 PM,31,482.8,7.87904,8.99258,9.66471 15731,1/11/2012 10:10:00.000 PM,31,458.8,7.87904,8.99258,9.66471 15732,1/11/2012 10:11:00.000 PM,31,492.6,7.87904,8.99258,9.66471 15733,1/11/2012 10:12:00.000 PM,31,505,7.87904,8.99258,9.66471 15734,1/11/2012 10:13:00.000 PM,31,490.8,7.87904,8.99258,9.66471 15735,1/11/2012 10:14:00.000 PM,31,454.7,7.87904,8.99258,9.66471 15736,1/11/2012 10:15:00.000 PM,31,502.3,7.87904,8.99258,9.66471 15737,1/11/2012 10:16:00.000 PM,31,504.6,7.87904,8.99258,9.66471 15738,1/11/2012 10:17:00.000 PM,31,496,7.87904,8.99258,9.66471 15739,1/11/2012 10:18:00.000 PM,31,439,7.87904,8.99258,9.66471 15740,1/11/2012 10:19:00.000 PM,31,469.2,7.87904,8.99258,9.66471 15741,1/11/2012 10:20:00.000 PM,31,422.9,7.87904,8.99258,9.66471 15742,1/11/2012 10:21:00.000 PM,31,492.8,7.87904,8.99258,9.66471 15743,1/11/2012 10:22:00.000 PM,31,474,7.87904,8.99258,9.66471 15744,1/11/2012 10:23:00.000 PM,31,437.1,7.87904,8.99258,9.66471 15745,1/11/2012 10:24:00.000 PM,31,462.1,7.87904,8.99258,9.66471 15746,1/11/2012 10:25:00.000 PM,31,472,7.87904,8.99258,9.66471 15747,1/11/2012 10:26:00.000 PM,31,451.5,7.87904,8.99258,9.66471 15748,1/11/2012 10:27:00.000 PM,31,490.4,7.87904,8.99258,9.66471 15749,1/11/2012 10:28:00.000 PM,31,434,7.87904,8.99258,9.66471 15750,1/11/2012 10:29:00.000 PM,31,493.5,7.87904,8.99258,9.66471 15751,1/11/2012 10:30:00.000 PM,31,406.4,7.87904,8.99258,9.66471 15752,1/11/2012 10:31:00.000 PM,31,435.7,7.87904,8.99258,9.66471 15753,1/11/2012 10:32:00.000 PM,31,459.6,7.87904,8.99258,9.66471 15754,1/11/2012 10:33:00.000 PM,31,452.9,7.87904,8.99258,9.66471 15755,1/11/2012 10:34:00.000 PM,31,441.6,7.87904,8.99258,9.66471 15756,1/11/2012 10:35:00.000 PM,31,433,7.87904,8.99258,9.66471 15757,1/11/2012 10:36:00.000 PM,31,413.9,7.87904,8.99258,9.66471 15758,1/11/2012 10:37:00.000 PM,31,441.5,7.87904,8.99258,9.66471 15759,1/11/2012 10:38:00.000 PM,31,464.2,7.87904,8.99258,9.66471 15760,1/11/2012 10:39:00.000 PM,31,418.4,7.87904,8.99258,9.55571 15761,1/11/2012 10:40:00.000 PM,31,443.4,7.87904,8.99258,9.55571 15762,1/11/2012 10:41:00.000 PM,31,411.5,7.87904,8.99258,9.65671 15763,1/11/2012 10:42:00.000 PM,31,499.1,7.87904,8.99258,9.65671 15764,1/11/2012 10:43:00.000 PM,31,403.9,7.87904,8.99258,9.65671 15765,1/11/2012 10:44:00.000 PM,31,455.5,7.87904,8.99258,9.65671 15766,1/11/2012 10:45:00.000 PM,31,456.4,7.87904,8.99258,9.65671 15767,1/11/2012 10:46:00.000 PM,31,430.3,7.87904,8.99258,9.65671 15768,1/11/2012 10:47:00.000 PM,31,441.7,7.87904,8.99258,9.65671 15769,1/11/2012 10:48:00.000 PM,31,410,7.87904,8.99258,9.65671 15770,1/11/2012 10:49:00.000 PM,31,468.8,7.87904,8.99258,9.65671 15771,1/11/2012 10:50:00.000 PM,31,440.7,7.87904,8.99258,9.65671 15772,1/11/2012 10:51:00.000 PM,31,436.2,7.87904,8.99258,9.65671 15773,1/11/2012 10:52:00.000 PM,31,411.8,7.87904,8.99258,9.65671 15774,1/11/2012 10:53:00.000 PM,31,413.1,7.87904,8.99258,9.55271 15775,1/11/2012 10:54:00.000 PM,31,390.6,7.87904,8.99258,9.55271 15776,1/11/2012 10:55:00.000 PM,31,425.7,7.87904,8.99258,9.55271 15777,1/11/2012 10:56:00.000 PM,31,400.8,7.87904,8.99258,9.55271 15778,1/11/2012 10:57:00.000 PM,31,433.2,7.87904,8.99258,9.55271 15779,1/11/2012 10:58:00.000 PM,31,404.7,7.87904,8.99258,9.55271 15780,1/11/2012 10:59:00.000 PM,31,389.9,7.87904,8.99258,9.55271 15781,1/11/2012 11:00:00.000 PM,31,360.8,7.87904,8.99258,9.55271 15782,1/11/2012 11:01:00.000 PM,31,401.6,7.87904,8.99258,9.55271 15783,1/11/2012 11:02:00.000 PM,31,398.8,7.87904,8.99258,9.55271 15784,1/11/2012 11:03:00.000 PM,31,397.6,7.87904,8.99258,9.55271 15785,1/11/2012 11:04:00.000 PM,31,438.4,7.87904,8.99258,9.55271 15786,1/11/2012 11:05:00.000 PM,31,409.7,7.87904,8.99258,9.55271 15787,1/11/2012 11:06:00.000 PM,31,401.8,7.87904,8.99258,9.55271 15788,1/11/2012 11:07:00.000 PM,31,367,7.87904,8.99258,9.55271 15789,1/11/2012 11:08:00.000 PM,31,395,7.87904,8.99258,9.55271 15790,1/11/2012 11:09:00.000 PM,31,351.7,7.87904,8.99258,9.55271 15791,1/11/2012 11:10:00.000 PM,31,377.1,7.87904,8.99258,9.55271 15792,1/11/2012 11:11:00.000 PM,31,423.3,7.87904,8.99258,9.55271 15793,1/11/2012 11:12:00.000 PM,31,415.5,7.87904,8.99258,9.55271 15794,1/11/2012 11:13:00.000 PM,31,348,7.87904,8.99258,9.55271 15795,1/11/2012 11:14:00.000 PM,31,367.1,7.87904,8.99258,9.55271 15796,1/11/2012 11:15:00.000 PM,31,339.5,7.87904,8.99258,9.55271 15797,1/11/2012 11:16:00.000 PM,31,398.3,7.87904,8.99258,9.55271 15798,1/11/2012 11:17:00.000 PM,31,362.4,7.87904,8.99258,9.55271 15799,1/11/2012 11:18:00.000 PM,31,387.7,7.87904,8.99258,9.55271 15800,1/11/2012 11:19:00.000 PM,31,400.5,7.87904,8.99258,9.55271 15801,1/11/2012 11:20:00.000 PM,31,363.5,7.87904,8.99258,9.55271 15802,1/11/2012 11:21:00.000 PM,31,394.5,7.87904,8.99258,9.55271 15803,1/11/2012 11:22:00.000 PM,31,374.1,7.87904,8.99258,9.55271 15804,1/11/2012 11:23:00.000 PM,31,359.5,7.87904,8.99258,9.55271 15805,1/11/2012 11:24:00.000 PM,31,350.3,7.87904,8.99258,9.55271 15806,1/11/2012 11:25:00.000 PM,31,363.9,7.87904,8.99258,9.55271 15807,1/11/2012 11:26:00.000 PM,31,389.3,7.87904,8.99258,9.55271 15808,1/11/2012 11:27:00.000 PM,31,341.5,7.87904,8.99258,9.55271 15809,1/11/2012 11:28:00.000 PM,31,350.5,7.87904,8.99258,9.55271 15810,1/11/2012 11:29:00.000 PM,31,354.8,7.87904,8.99258,9.55271 15811,1/11/2012 11:30:00.000 PM,31,381.1,7.87904,8.99258,9.55271 15812,1/11/2012 11:31:00.000 PM,31,353.4,7.87904,8.99258,9.55271 15813,1/11/2012 11:32:00.000 PM,31,390.5,7.87904,8.99258,9.55271 15814,1/11/2012 11:33:00.000 PM,31,344.4,7.87904,8.99258,9.55271 15815,1/11/2012 11:34:00.000 PM,31,319,7.87904,8.99258,9.55271 15816,1/11/2012 11:35:00.000 PM,31,292.4,7.87904,8.99258,9.55271 15817,1/11/2012 11:36:00.000 PM,31,327.3,7.87904,8.99258,9.55271 15818,1/11/2012 11:37:00.000 PM,31,351,7.87904,8.99258,9.55271 15819,1/11/2012 11:38:00.000 PM,31,409.2,7.87904,8.99258,9.55271 15820,1/11/2012 11:39:00.000 PM,31,350.5,7.87904,8.99258,9.55271 15821,1/11/2012 11:40:00.000 PM,31,297.9,7.87904,8.99258,9.55271 15822,1/11/2012 11:41:00.000 PM,31,338.9,7.87904,8.99258,9.55271 15823,1/11/2012 11:42:00.000 PM,31,294.7,7.87904,8.99258,9.55271 15824,1/11/2012 11:43:00.000 PM,31,292.3,7.87904,8.99258,9.55271 15825,1/11/2012 11:44:00.000 PM,31,353.1,7.87904,8.99258,9.55271 15826,1/11/2012 11:45:00.000 PM,31,336.4,7.87904,8.99258,9.55271 15827,1/11/2012 11:46:00.000 PM,31,313.2,7.87904,8.99258,9.45171 15828,1/11/2012 11:47:00.000 PM,31,345.8,7.87904,8.99258,9.45171 15829,1/11/2012 11:48:00.000 PM,31,354.9,7.87904,8.99258,9.45171 15830,1/11/2012 11:49:00.000 PM,31,346.1,7.87904,8.99258,9.45171 15831,1/11/2012 11:50:00.000 PM,31,346,7.87904,8.99258,9.45171 15832,1/11/2012 11:51:00.000 PM,31,336.5,7.87904,8.99258,9.45171 15833,1/11/2012 11:52:00.000 PM,31,325,7.87904,8.99258,9.45171 15834,1/11/2012 11:53:00.000 PM,31,331.2,7.87904,8.99258,9.45171 15835,1/11/2012 11:54:00.000 PM,31,351.3,7.87904,8.99258,9.45171 15836,1/11/2012 11:55:00.000 PM,31,370.2,7.87904,8.99258,9.45171 15837,1/11/2012 11:56:00.000 PM,31,294.3,7.87904,8.99258,9.45171 15838,1/11/2012 11:57:00.000 PM,31,287.8,7.87904,8.99258,9.45171 15839,1/11/2012 11:58:00.000 PM,31,344.9,7.87904,8.99258,9.45171 15840,1/11/2012 11:59:00.000 PM,31,354.8,7.87904,8.99258,9.45171 15841,1/12/2012 12:00:00.000 AM,31,292.4,7.87904,8.99258,9.45171 15842,1/12/2012 12:01:00.000 AM,31,331.3,7.87904,8.99258,9.45171 15843,1/12/2012 12:02:00.000 AM,31,320,7.87904,8.99258,9.45171 15844,1/12/2012 12:03:00.000 AM,31,307.9,7.87904,8.99258,9.45171 15845,1/12/2012 12:04:00.000 AM,31,261.5,7.87904,8.99258,9.45171 15846,1/12/2012 12:05:00.000 AM,31,353.4,7.87904,8.99258,9.45171 15847,1/12/2012 12:06:00.000 AM,31,330,7.87904,8.99258,9.45171 15848,1/12/2012 12:07:00.000 AM,31,304.2,7.87904,8.99258,9.45171 15849,1/12/2012 12:08:00.000 AM,31,340.7,7.87904,8.99258,9.45171 15850,1/12/2012 12:09:00.000 AM,31,293.7,7.87904,8.99258,9.45171 15851,1/12/2012 12:10:00.000 AM,31,344.1,7.87904,8.99258,9.45171 15852,1/12/2012 12:11:00.000 AM,31,300.9,7.87904,8.99258,9.45171 15853,1/12/2012 12:12:00.000 AM,31,307.9,7.87904,8.99258,9.45171 15854,1/12/2012 12:13:00.000 AM,31,263.1,7.87904,8.99258,9.45171 15855,1/12/2012 12:14:00.000 AM,31,297.6,7.87904,8.99258,9.45171 15856,1/12/2012 12:15:00.000 AM,31,321.8,7.87904,8.99258,9.45171 15857,1/12/2012 12:16:00.000 AM,31,252.4,7.87904,8.99258,9.45171 15858,1/12/2012 12:17:00.000 AM,31,279.5,7.87904,8.99258,9.45171 15859,1/12/2012 12:18:00.000 AM,31,309.3,7.87904,8.99258,9.45171 15860,1/12/2012 12:19:00.000 AM,31,310,7.87904,8.99258,9.45171 15861,1/12/2012 12:20:00.000 AM,31,257.1,7.87904,8.99258,9.45171 15862,1/12/2012 12:21:00.000 AM,31,302.5,7.87904,8.99258,9.45171 15863,1/12/2012 12:22:00.000 AM,31,330.9,7.87904,8.99258,9.45171 15864,1/12/2012 12:23:00.000 AM,31,301.3,7.87904,8.99258,9.45171 15865,1/12/2012 12:24:00.000 AM,31,294,7.87904,8.99258,9.45171 15866,1/12/2012 12:25:00.000 AM,31,287.3,7.87904,8.99258,9.45171 15867,1/12/2012 12:26:00.000 AM,31,307.1,7.87904,8.99258,9.45171 15868,1/12/2012 12:27:00.000 AM,31,281.4,7.87904,8.99258,9.45171 15869,1/12/2012 12:28:00.000 AM,31,313.9,7.87904,8.99258,9.45171 15870,1/12/2012 12:29:00.000 AM,31,341.8,7.87904,8.99258,9.45171 15871,1/12/2012 12:30:00.000 AM,31,267.7,7.87904,8.99258,9.45171 15872,1/12/2012 12:31:00.000 AM,31,287.5,7.87904,8.99258,9.45171 15873,1/12/2012 12:32:00.000 AM,31,325.9,7.87904,8.99258,9.45171 15874,1/12/2012 12:33:00.000 AM,31,286.6,7.87904,8.99258,9.45171 15875,1/12/2012 12:34:00.000 AM,31,304.4,7.87904,8.99258,9.45171 15876,1/12/2012 12:35:00.000 AM,31,242,7.87904,8.99258,9.45171 15877,1/12/2012 12:36:00.000 AM,31,306,7.87904,8.99258,9.45171 15878,1/12/2012 12:37:00.000 AM,31,295.5,7.87904,8.99258,9.45171 15879,1/12/2012 12:38:00.000 AM,31,269.3,7.87904,8.99258,9.45171 15880,1/12/2012 12:39:00.000 AM,31,258.1,7.87904,8.99258,9.45171 15881,1/12/2012 12:40:00.000 AM,31,262.4,7.87904,8.99258,9.45171 15882,1/12/2012 12:41:00.000 AM,31,246.3,7.87904,8.99258,9.45171 15883,1/12/2012 12:42:00.000 AM,31,237.3,7.87904,8.99258,9.45171 15884,1/12/2012 12:43:00.000 AM,31,250.2,7.87904,8.99258,9.45171 15885,1/12/2012 12:44:00.000 AM,31,247.3,7.87904,8.99258,9.45171 15886,1/12/2012 12:45:00.000 AM,31,260.8,7.87904,8.99258,9.45171 15887,1/12/2012 12:46:00.000 AM,31,282.8,7.87904,8.99258,9.45171 15888,1/12/2012 12:47:00.000 AM,31,227.2,7.87904,8.99258,9.45171 15889,1/12/2012 12:48:00.000 AM,31,269.3,7.87904,8.99258,9.45171 15890,1/12/2012 12:49:00.000 AM,31,296.7,7.87904,8.99258,9.45171 15891,1/12/2012 12:50:00.000 AM,31,220.4,7.87904,8.99258,9.45171 15892,1/12/2012 12:51:00.000 AM,31,299.3,7.87904,8.99258,9.45171 15893,1/12/2012 12:52:00.000 AM,31,248.7,7.87904,8.99258,9.45171 15894,1/12/2012 12:53:00.000 AM,31,290.4,7.87904,8.99258,9.45171 15895,1/12/2012 12:54:00.000 AM,31,290.8,7.87904,8.99258,9.45171 15896,1/12/2012 12:55:00.000 AM,31,281.9,7.87904,8.99258,9.45171 15897,1/12/2012 12:56:00.000 AM,31,235.2,7.87904,8.99258,9.45171 15898,1/12/2012 12:57:00.000 AM,31,287,7.87904,8.99258,9.45171 15899,1/12/2012 12:58:00.000 AM,31,312.9,7.87904,8.99258,9.45171 15900,1/12/2012 12:59:00.000 AM,31,250.3,7.87904,8.99258,9.45171 15901,1/12/2012 1:00:00.000 AM,31,243.3,7.87904,8.99258,9.45171 15902,1/12/2012 1:01:00.000 AM,31,289,7.87904,8.99258,9.45171 15903,1/12/2012 1:02:00.000 AM,31,274,7.87904,8.99258,9.45171 15904,1/12/2012 1:03:00.000 AM,31,290.5,7.87904,8.99258,9.45171 15905,1/12/2012 1:04:00.000 AM,31,268,7.87904,8.99258,9.45171 15906,1/12/2012 1:05:00.000 AM,31,239.7,7.87904,8.99258,9.45171 15907,1/12/2012 1:06:00.000 AM,31,283.8,7.87904,8.99258,9.45171 15908,1/12/2012 1:07:00.000 AM,31,278.5,7.87904,8.99258,9.45171 15909,1/12/2012 1:08:00.000 AM,31,240.3,7.87904,8.99258,9.45171 15910,1/12/2012 1:09:00.000 AM,31,296.3,7.87904,8.99258,9.45171 15911,1/12/2012 1:10:00.000 AM,31,251.4,7.87904,8.99258,9.35071 15912,1/12/2012 1:11:00.000 AM,31,248,7.87904,8.99258,9.35071 15913,1/12/2012 1:12:00.000 AM,31,247.6,7.87904,8.99258,9.35071 15914,1/12/2012 1:13:00.000 AM,31,229.6,7.87904,8.99258,9.35071 15915,1/12/2012 1:14:00.000 AM,31,232,7.87904,8.99258,9.35071 15916,1/12/2012 1:15:00.000 AM,31,245.7,7.87904,8.99258,9.35071 15917,1/12/2012 1:16:00.000 AM,31,254.2,7.87904,8.99258,9.35071 15918,1/12/2012 1:17:00.000 AM,31,258.5,7.87904,8.99258,9.35071 15919,1/12/2012 1:18:00.000 AM,31,260.6,7.87904,8.99258,9.35071 15920,1/12/2012 1:19:00.000 AM,31,255.3,7.87904,8.99258,9.35071 15921,1/12/2012 1:20:00.000 AM,31,277.8,7.87904,8.99258,9.35071 15922,1/12/2012 1:21:00.000 AM,31,264.8,7.87904,8.99258,9.35071 15923,1/12/2012 1:22:00.000 AM,31,235.2,7.87904,8.99258,9.35071 15924,1/12/2012 1:23:00.000 AM,31,234.4,7.87904,8.99258,9.35071 15925,1/12/2012 1:24:00.000 AM,31,258.6,7.87904,8.99258,9.35071 15926,1/12/2012 1:25:00.000 AM,31,283.3,7.87904,8.99258,9.35071 15927,1/12/2012 1:26:00.000 AM,31,308.4,7.87904,8.99258,9.35071 15928,1/12/2012 1:27:00.000 AM,31,278.9,7.87904,8.99258,9.35071 15929,1/12/2012 1:28:00.000 AM,31,206.9,7.87904,8.99258,9.35071 15930,1/12/2012 1:29:00.000 AM,31,238.6,7.87904,8.99258,9.35071 15931,1/12/2012 1:30:00.000 AM,31,287.8,7.87904,8.99258,9.35071 15932,1/12/2012 1:31:00.000 AM,31,245.3,7.87904,8.99258,9.35071 15933,1/12/2012 1:32:00.000 AM,31,232.5,7.87904,8.99258,9.35071 15934,1/12/2012 1:33:00.000 AM,31,238.3,7.87904,8.99258,9.35071 15935,1/12/2012 1:34:00.000 AM,31,252.9,7.87904,8.99258,9.35071 15936,1/12/2012 1:35:00.000 AM,31,216.5,7.87904,8.99258,9.35071 15937,1/12/2012 1:36:00.000 AM,31,272.6,7.87904,8.99258,9.35071 15938,1/12/2012 1:37:00.000 AM,31,255,7.87904,8.99258,9.35071 15939,1/12/2012 1:38:00.000 AM,31,251.1,7.87904,8.99258,9.35071 15940,1/12/2012 1:39:00.000 AM,31,211.6,7.87904,8.99258,9.35071 15941,1/12/2012 1:40:00.000 AM,31,285.8,7.87904,8.99258,9.35071 15942,1/12/2012 1:41:00.000 AM,31,263,7.87904,8.99258,9.35071 15943,1/12/2012 1:42:00.000 AM,31,215.5,7.87904,8.99258,9.35071 15944,1/12/2012 1:43:00.000 AM,31,236,7.87904,8.99258,9.35071 15945,1/12/2012 1:44:00.000 AM,31,206.5,7.87904,8.99258,9.35071 15946,1/12/2012 1:45:00.000 AM,31,218.1,7.87904,8.99258,9.35071 15947,1/12/2012 1:46:00.000 AM,31,235.4,7.87904,8.99258,9.35071 15948,1/12/2012 1:47:00.000 AM,31,270.8,7.87904,8.99258,9.35071 15949,1/12/2012 1:48:00.000 AM,31,276.4,7.87904,8.99258,9.35071 15950,1/12/2012 1:49:00.000 AM,31,264.8,7.87904,8.99258,9.35071 15951,1/12/2012 1:50:00.000 AM,31,242.5,7.87904,8.99258,9.35071 15952,1/12/2012 1:51:00.000 AM,31,256.1,7.87904,8.99258,9.35071 15953,1/12/2012 1:52:00.000 AM,31,221.5,7.87904,8.99258,9.35071 15954,1/12/2012 1:53:00.000 AM,31,254.9,7.87904,8.99258,9.35071 15955,1/12/2012 1:54:00.000 AM,31,261.3,7.87904,8.99258,9.35071 15956,1/12/2012 1:55:00.000 AM,31,233.9,7.87904,8.99258,9.35071 15957,1/12/2012 1:56:00.000 AM,31,235.6,7.87904,8.99258,9.35071 15958,1/12/2012 1:57:00.000 AM,31,227.4,7.87904,8.99258,9.35071 15959,1/12/2012 1:58:00.000 AM,31,249.2,7.87904,8.99258,9.35071 15960,1/12/2012 1:59:00.000 AM,31,250.8,7.87904,8.99258,9.35071 15961,1/12/2012 2:00:00.000 AM,31,235.3,7.87904,8.99258,9.35071 15962,1/12/2012 2:01:00.000 AM,31,221,7.87904,8.99258,9.35071 15963,1/12/2012 2:02:00.000 AM,31,256,7.87904,8.99258,9.35071 15964,1/12/2012 2:03:00.000 AM,31,296.7,7.87904,8.99258,9.35071 15965,1/12/2012 2:04:00.000 AM,31,213.1,7.87904,8.99258,9.35071 15966,1/12/2012 2:05:00.000 AM,31,240.4,7.87904,8.99258,9.35071 15967,1/12/2012 2:06:00.000 AM,31,230.3,7.87904,8.99258,9.35071 15968,1/12/2012 2:07:00.000 AM,31,245.1,7.87904,8.99258,9.35071 15969,1/12/2012 2:08:00.000 AM,31,197.5,7.87904,8.99258,9.35071 15970,1/12/2012 2:09:00.000 AM,31,256,7.87904,8.99258,9.35071 15971,1/12/2012 2:10:00.000 AM,31,197.5,7.87904,8.99258,9.35071 15972,1/12/2012 2:11:00.000 AM,31,266.4,7.87904,8.99258,9.35071 15973,1/12/2012 2:12:00.000 AM,31,251.6,7.87904,8.99258,9.35071 15974,1/12/2012 2:13:00.000 AM,31,263.6,7.87904,8.99258,9.35071 15975,1/12/2012 2:14:00.000 AM,31,201.5,7.87904,8.99258,9.35071 15976,1/12/2012 2:15:00.000 AM,31,242.2,7.87904,8.99258,9.35071 15977,1/12/2012 2:16:00.000 AM,31,230.7,7.87904,8.99258,9.35071 15978,1/12/2012 2:17:00.000 AM,31,252,7.87904,8.99258,9.35071 15979,1/12/2012 2:18:00.000 AM,31,206.9,7.87904,8.99258,9.35071 15980,1/12/2012 2:19:00.000 AM,31,255.1,7.87904,8.99258,9.35071 15981,1/12/2012 2:20:00.000 AM,31,236.3,7.87904,8.99258,9.35071 15982,1/12/2012 2:21:00.000 AM,31,239.7,7.87904,8.99258,9.35071 15983,1/12/2012 2:22:00.000 AM,31,250.5,7.87904,8.99258,9.35071 15984,1/12/2012 2:23:00.000 AM,31,210.9,7.87904,8.99258,9.35071 15985,1/12/2012 2:24:00.000 AM,31,211.3,7.87904,8.99258,9.35071 15986,1/12/2012 2:25:00.000 AM,31,206.9,7.87904,8.99258,9.35071 15987,1/12/2012 2:26:00.000 AM,31,206.4,7.87904,8.99258,9.35071 15988,1/12/2012 2:27:00.000 AM,31,257.4,7.87904,8.99258,9.35071 15989,1/12/2012 2:28:00.000 AM,31,229,7.87904,8.99258,9.35071 15990,1/12/2012 2:29:00.000 AM,31,171.3,7.87904,8.99258,9.35071 15991,1/12/2012 2:30:00.000 AM,31,193.1,7.87904,8.99258,9.35071 15992,1/12/2012 2:31:00.000 AM,31,210.1,7.87904,8.99258,9.35071 15993,1/12/2012 2:32:00.000 AM,31,242.5,7.87904,8.99258,9.35071 15994,1/12/2012 2:33:00.000 AM,31,233.8,7.87904,8.99258,9.35071 15995,1/12/2012 2:34:00.000 AM,31,202,7.87904,8.99258,9.35071 15996,1/12/2012 2:35:00.000 AM,31,162.3,7.87904,8.99258,9.35071 15997,1/12/2012 2:36:00.000 AM,31,152.8,7.87904,8.99258,9.35071 15998,1/12/2012 2:37:00.000 AM,31,229.4,7.87904,8.99258,9.35071 15999,1/12/2012 2:38:00.000 AM,31,241.2,7.87904,8.99258,9.35071 16000,1/12/2012 2:39:00.000 AM,31,255.7,7.87904,8.99258,9.35071 16001,1/12/2012 2:40:00.000 AM,31,216.8,7.87904,8.99258,9.35071 16002,1/12/2012 2:41:00.000 AM,31,202,7.87904,8.99258,9.35071 16003,1/12/2012 2:42:00.000 AM,31,228.9,7.87904,8.99258,9.35071 16004,1/12/2012 2:43:00.000 AM,31,208.7,7.87904,8.99258,9.35071 16005,1/12/2012 2:44:00.000 AM,31,174,7.87904,8.99258,9.35071 16006,1/12/2012 2:45:00.000 AM,31,175,7.87904,8.99258,9.35071 16007,1/12/2012 2:46:00.000 AM,31,216.8,7.87904,8.99258,9.35071 16008,1/12/2012 2:47:00.000 AM,31,172.2,7.87904,8.99258,9.35071 16009,1/12/2012 2:48:00.000 AM,31,191.2,7.87904,8.99258,9.24371 16010,1/12/2012 2:49:00.000 AM,31,210,7.87904,8.99258,9.24371 16011,1/12/2012 2:50:00.000 AM,31,185.5,7.87904,8.99258,9.24371 16012,1/12/2012 2:51:00.000 AM,31,210.8,7.87904,8.99258,9.24371 16013,1/12/2012 2:52:00.000 AM,31,208.7,7.87904,8.99258,9.24371 16014,1/12/2012 2:53:00.000 AM,31,166.8,7.87904,8.99258,9.24371 16015,1/12/2012 2:54:00.000 AM,31,184.6,7.87904,8.99258,9.24371 16016,1/12/2012 2:55:00.000 AM,31,176.6,7.87904,8.99258,9.24371 16017,1/12/2012 2:56:00.000 AM,31,190.8,7.87904,8.99258,9.24371 16018,1/12/2012 2:57:00.000 AM,31,205.3,7.87904,8.99258,9.24371 16019,1/12/2012 2:58:00.000 AM,31,159.3,7.87904,8.99258,9.24371 16020,1/12/2012 2:59:00.000 AM,31,154.4,7.87904,8.99258,9.24371 16021,1/12/2012 3:00:00.000 AM,31,176.2,7.87904,8.99258,9.24371 16022,1/12/2012 3:01:00.000 AM,31,217.6,7.87904,8.99258,9.24371 16023,1/12/2012 3:02:00.000 AM,31,123.2,7.87904,8.99258,9.24371 16024,1/12/2012 3:03:00.000 AM,31,196.2,7.87904,8.99258,9.24371 16025,1/12/2012 3:04:00.000 AM,31,194.1,7.87904,8.99258,9.24371 16026,1/12/2012 3:05:00.000 AM,31,166.7,7.87904,8.99258,9.24371 16027,1/12/2012 3:06:00.000 AM,31,166.1,7.87904,8.99258,9.24371 16028,1/12/2012 3:07:00.000 AM,31,122.1,7.87904,8.99258,9.24371 16029,1/12/2012 3:08:00.000 AM,31,155.2,7.87904,8.99258,9.24371 16030,1/12/2012 3:09:00.000 AM,31,189,7.87904,8.99258,9.24371 16031,1/12/2012 3:10:00.000 AM,31,187.3,7.87904,8.99258,9.24371 16032,1/12/2012 3:11:00.000 AM,31,165.6,7.87904,8.99258,9.24371 16033,1/12/2012 3:12:00.000 AM,31,229.5,7.87904,8.99258,9.24371 16034,1/12/2012 3:13:00.000 AM,31,123.1,7.87904,8.99258,9.24371 16035,1/12/2012 3:14:00.000 AM,31,166.1,7.87904,8.99258,9.24371 16036,1/12/2012 3:15:00.000 AM,31,141.5,7.87904,8.99258,9.24371 16037,1/12/2012 3:16:00.000 AM,31,182.7,7.87904,8.99258,9.24371 16038,1/12/2012 3:17:00.000 AM,31,135.5,7.87904,8.99258,9.24371 16039,1/12/2012 3:18:00.000 AM,31,142.2,7.87904,8.99258,9.24371 16040,1/12/2012 3:19:00.000 AM,31,135.5,7.87904,8.99258,9.24371 16041,1/12/2012 3:20:00.000 AM,31,160.8,7.87904,8.99258,9.24371 16042,1/12/2012 3:21:00.000 AM,31,158.1,7.87904,8.99258,9.24371 16043,1/12/2012 3:22:00.000 AM,31,148.9,7.87904,8.99258,9.24371 16044,1/12/2012 3:23:00.000 AM,31,140.6,7.87904,8.99258,9.24371 16045,1/12/2012 3:24:00.000 AM,31,173.2,7.87904,8.99258,9.24371 16046,1/12/2012 3:25:00.000 AM,31,129,7.87904,8.99258,9.24371 16047,1/12/2012 3:26:00.000 AM,31,153.5,7.87904,8.99258,9.24371 16048,1/12/2012 3:27:00.000 AM,31,116.3,7.87904,8.99258,9.24371 16049,1/12/2012 3:28:00.000 AM,31,157.4,7.87904,8.99258,9.24371 16050,1/12/2012 3:29:00.000 AM,31,171.7,7.87904,8.99258,9.24371 16051,1/12/2012 3:30:00.000 AM,31,161.3,7.87904,8.99258,9.24371 16052,1/12/2012 3:31:00.000 AM,31,156.5,7.87904,8.99258,9.24371 16053,1/12/2012 3:32:00.000 AM,31,131.2,7.87904,8.99258,9.24371 16054,1/12/2012 3:33:00.000 AM,31,173,7.87904,8.99258,9.24371 16055,1/12/2012 3:34:00.000 AM,31,153.6,7.87904,8.99258,9.24371 16056,1/12/2012 3:35:00.000 AM,,,, 16057,1/12/2012 3:36:00.000 AM,,,, 16058,1/12/2012 3:37:00.000 AM,,,, 16059,1/12/2012 3:38:00.000 AM,31,106.2,8.09758,8.12117,9.24671 16060,1/12/2012 3:39:00.000 AM,31,178.3,8.09758,8.12117,9.24671 16061,1/12/2012 3:40:00.000 AM,31,123.3,8.09758,8.12117,9.24671 16062,1/12/2012 3:41:00.000 AM,31,165.3,8.09758,8.12117,9.24671 16063,1/12/2012 3:42:00.000 AM,31,105.2,8.09758,8.12117,9.24671 16064,1/12/2012 3:43:00.000 AM,31,148.2,8.09758,8.12117,9.24671 16065,1/12/2012 3:44:00.000 AM,31,142.8,8.09758,8.12117,9.24671 16066,1/12/2012 3:45:00.000 AM,31,079.2,8.09758,8.12117,9.24671 16067,1/12/2012 3:46:00.000 AM,31,091.5,8.09758,8.12117,9.24671 16068,1/12/2012 3:47:00.000 AM,31,090.1,8.09758,8.12117,9.24671 16069,1/12/2012 3:48:00.000 AM,31,142.1,8.09758,8.12117,9.24671 16070,1/12/2012 3:49:00.000 AM,31,135.7,8.09758,8.12117,9.24671 16071,1/12/2012 3:50:00.000 AM,31,110.9,8.09758,8.12117,9.24671 16072,1/12/2012 3:51:00.000 AM,31,168.6,8.09758,8.12117,9.24671 16073,1/12/2012 3:52:00.000 AM,31,166,8.09758,8.12117,9.24671 16074,1/12/2012 3:53:00.000 AM,31,118.8,8.09758,8.12117,9.24671 16075,1/12/2012 3:54:00.000 AM,31,083.5,8.09758,8.12117,9.24671 16076,1/12/2012 3:55:00.000 AM,31,108.3,8.09758,8.12117,9.24671 16077,1/12/2012 3:56:00.000 AM,31,124.5,8.09758,8.12117,9.24671 16078,1/12/2012 3:57:00.000 AM,31,144.9,8.09758,8.12117,9.24671 16079,1/12/2012 3:58:00.000 AM,31,130.1,8.09758,8.12117,9.24671 16080,1/12/2012 3:59:00.000 AM,31,127.6,8.09758,8.12117,9.24671 16081,1/12/2012 4:00:00.000 AM,31,093.7,8.09758,8.12117,9.24671 16082,1/12/2012 4:01:00.000 AM,31,138.4,8.09758,8.12117,9.24671 16083,1/12/2012 4:02:00.000 AM,31,123.3,8.09758,8.12117,9.24671 16084,1/12/2012 4:03:00.000 AM,31,106.4,8.09758,8.12117,9.24671 16085,1/12/2012 4:04:00.000 AM,31,139.9,8.09758,8.12117,9.24671 16086,1/12/2012 4:05:00.000 AM,31,089.8,8.09758,8.12117,9.24671 16087,1/12/2012 4:06:00.000 AM,31,160.1,8.09758,8.12117,9.24671 16088,1/12/2012 4:07:00.000 AM,31,113,8.09758,8.12117,9.24671 16089,1/12/2012 4:08:00.000 AM,31,054.8,8.09758,8.12117,9.24671 16090,1/12/2012 4:09:00.000 AM,31,090.6,8.09758,8.12117,9.24671 16091,1/12/2012 4:10:00.000 AM,31,093.3,8.09758,8.12117,9.24671 16092,1/12/2012 4:11:00.000 AM,31,117.1,8.09758,8.12117,9.24671 16093,1/12/2012 4:12:00.000 AM,31,133.9,8.09758,8.12117,9.24671 16094,1/12/2012 4:13:00.000 AM,31,071.9,8.09758,8.12117,9.24671 16095,1/12/2012 4:14:00.000 AM,31,111.1,8.09758,8.12117,9.24671 16096,1/12/2012 4:15:00.000 AM,31,087.8,8.09758,8.12117,9.14671 16097,1/12/2012 4:16:00.000 AM,31,095.8,8.09758,8.12117,9.14671 16098,1/12/2012 4:17:00.000 AM,31,104.4,8.09758,8.12117,9.14671 16099,1/12/2012 4:18:00.000 AM,31,086.5,8.09758,8.12117,9.14671 16100,1/12/2012 4:19:00.000 AM,31,098.9,8.09758,8.12117,9.14671 16101,1/12/2012 4:20:00.000 AM,31,091.8,8.09758,8.12117,9.14671 16102,1/12/2012 4:21:00.000 AM,31,044.5,8.09758,8.12117,9.14671 16103,1/12/2012 4:22:00.000 AM,31,142.4,8.09758,8.12117,9.14671 16104,1/12/2012 4:23:00.000 AM,31,101.4,8.09758,8.12117,9.14671 16105,1/12/2012 4:24:00.000 AM,31,080.2,8.09758,8.12117,9.14671 16106,1/12/2012 4:25:00.000 AM,31,139.5,8.09758,8.12117,9.14671 16107,1/12/2012 4:26:00.000 AM,31,102.9,8.09758,8.12117,9.14671 16108,1/12/2012 4:27:00.000 AM,31,055.4,8.09758,8.12117,9.14671 16109,1/12/2012 4:28:00.000 AM,31,077.2,8.09758,8.12117,9.14671 16110,1/12/2012 4:29:00.000 AM,31,073,8.09758,8.12117,9.14671 16111,1/12/2012 4:30:00.000 AM,31,077.8,8.09758,8.12117,9.14671 16112,1/12/2012 4:31:00.000 AM,31,102.3,8.09758,8.12117,9.14671 16113,1/12/2012 4:32:00.000 AM,31,088.5,8.09758,8.12117,9.14671 16114,1/12/2012 4:33:00.000 AM,31,104.4,8.09758,8.12117,9.14671 16115,1/12/2012 4:34:00.000 AM,31,058.9,8.09758,8.12117,9.14671 16116,1/12/2012 4:35:00.000 AM,31,106.6,8.09758,8.12117,9.14671 16117,1/12/2012 4:36:00.000 AM,31,057.4,8.09758,8.12117,9.14671 16118,1/12/2012 4:37:00.000 AM,31,089.2,8.09758,8.12117,9.14671 16119,1/12/2012 4:38:00.000 AM,31,045,8.09758,8.12117,9.14671 16120,1/12/2012 4:39:00.000 AM,31,092.3,8.09758,8.12117,9.14671 16121,1/12/2012 4:40:00.000 AM,31,037.1,8.09758,8.12117,9.14671 16122,1/12/2012 4:41:00.000 AM,31,093.1,8.09758,8.12117,9.14671 16123,1/12/2012 4:42:00.000 AM,31,081.3,8.09758,8.12117,9.14671 16124,1/12/2012 4:43:00.000 AM,31,108.6,8.09758,8.12117,9.14671 16125,1/12/2012 4:44:00.000 AM,31,056.9,8.09758,8.12117,9.14671 16126,1/12/2012 4:45:00.000 AM,31,098.4,8.09758,8.12117,9.14671 16127,1/12/2012 4:46:00.000 AM,31,087.5,8.09758,8.12117,9.14671 16128,1/12/2012 4:47:00.000 AM,31,096,8.09758,8.12117,9.14671 16129,1/12/2012 4:48:00.000 AM,31,059.2,8.09758,8.12117,9.14671 16130,1/12/2012 4:49:00.000 AM,31,105.3,8.09758,8.12117,9.14671 16131,1/12/2012 4:50:00.000 AM,31,071.4,8.09758,8.12117,9.14671 16132,1/12/2012 4:51:00.000 AM,31,057,8.09758,8.12117,9.14671 16133,1/12/2012 4:52:00.000 AM,31,081.1,8.09758,8.12117,9.14671 16134,1/12/2012 4:53:00.000 AM,31,049.9,8.09758,8.12117,9.14671 16135,1/12/2012 4:54:00.000 AM,31,034.7,8.09758,8.12117,9.14671 16136,1/12/2012 4:55:00.000 AM,31,041.5,8.09758,8.12117,9.14671 16137,1/12/2012 4:56:00.000 AM,31,041.8,8.09758,8.12117,9.14671 16138,1/12/2012 4:57:00.000 AM,31,055.4,8.09758,8.12117,9.14671 16139,1/12/2012 4:58:00.000 AM,31,045.8,8.09758,8.12117,9.14671 16140,1/12/2012 4:59:00.000 AM,31,062,8.09758,8.12117,9.14671 16141,1/12/2012 5:00:00.000 AM,31,067.6,8.09758,8.12117,9.14671 16142,1/12/2012 5:01:00.000 AM,31,046.7,8.09758,8.12117,9.14671 16143,1/12/2012 5:02:00.000 AM,31,033.1,8.09758,8.12117,9.14671 16144,1/12/2012 5:03:00.000 AM,31,077.3,8.09758,8.12117,9.14671 16145,1/12/2012 5:04:00.000 AM,31,050.3,8.09758,8.12117,9.14671 16146,1/12/2012 5:05:00.000 AM,31,084.3,8.09758,8.12117,9.14671 16147,1/12/2012 5:06:00.000 AM,31,066.4,8.09758,8.12117,9.14671 16148,1/12/2012 5:07:00.000 AM,31,051.4,8.09758,8.12117,9.14671 16149,1/12/2012 5:08:00.000 AM,31,088,8.09758,8.12117,9.14671 16150,1/12/2012 5:09:00.000 AM,31,112.1,8.09758,8.12117,9.14671 16151,1/12/2012 5:10:00.000 AM,31,034.4,8.09758,8.12117,9.14671 16152,1/12/2012 5:11:00.000 AM,31,075.5,8.09758,8.12117,9.14671 16153,1/12/2012 5:12:00.000 AM,31,083.5,8.09758,8.12117,9.14671 16154,1/12/2012 5:13:00.000 AM,31,063.1,8.09758,8.12117,9.14671 16155,1/12/2012 5:14:00.000 AM,31,079.1,8.09758,8.12117,9.14671 16156,1/12/2012 5:15:00.000 AM,31,018.1,8.09758,8.12117,9.14671 16157,1/12/2012 5:16:00.000 AM,31,078,8.09758,8.12117,9.14671 16158,1/12/2012 5:17:00.000 AM,31,078.4,8.09758,8.12117,9.14671 16159,1/12/2012 5:18:00.000 AM,31,042,8.09758,8.12117,9.14671 16160,1/12/2012 5:19:00.000 AM,31,114.2,8.09758,8.12117,9.14671 16161,1/12/2012 5:20:00.000 AM,31,105.4,8.09758,8.12117,9.14671 16162,1/12/2012 5:21:00.000 AM,31,091.7,8.09758,8.12117,9.14671 16163,1/12/2012 5:22:00.000 AM,31,065.3,8.09758,8.12117,9.14671 16164,1/12/2012 5:23:00.000 AM,31,057.2,8.09758,8.12117,9.14671 16165,1/12/2012 5:24:00.000 AM,31,105.1,8.09758,8.12117,9.14671 16166,1/12/2012 5:25:00.000 AM,31,062.5,8.09758,8.12117,9.14671 16167,1/12/2012 5:26:00.000 AM,31,073.7,8.09758,8.12117,9.14671 16168,1/12/2012 5:27:00.000 AM,31,040.9,8.09758,8.12117,9.14671 16169,1/12/2012 5:28:00.000 AM,31,067.2,8.09758,8.12117,9.14671 16170,1/12/2012 5:29:00.000 AM,31,102.6,8.09758,8.12117,9.14671 16171,1/12/2012 5:30:00.000 AM,31,062.1,8.09758,8.12117,9.14671 16172,1/12/2012 5:31:00.000 AM,31,090.3,8.09758,8.12117,9.14671 16173,1/12/2012 5:32:00.000 AM,31,094.8,8.09758,8.12117,9.14671 16174,1/12/2012 5:33:00.000 AM,31,078.8,8.09758,8.12117,9.14671 16175,1/12/2012 5:34:00.000 AM,31,070.3,8.09758,8.12117,9.14671 16176,1/12/2012 5:35:00.000 AM,31,071.1,8.09758,8.12117,9.14671 16177,1/12/2012 5:36:00.000 AM,31,094,8.09758,8.12117,9.14671 16178,1/12/2012 5:37:00.000 AM,31,086.6,8.09758,8.12117,9.14671 16179,1/12/2012 5:38:00.000 AM,31,057,8.09758,8.12117,9.14671 16180,1/12/2012 5:39:00.000 AM,31,060.3,8.09758,8.12117,9.14671 16181,1/12/2012 5:40:00.000 AM,31,054,8.09758,8.12117,9.14671 16182,1/12/2012 5:41:00.000 AM,31,099.5,8.09758,8.12117,9.14671 16183,1/12/2012 5:42:00.000 AM,31,109.9,8.09758,8.12117,9.14671 16184,1/12/2012 5:43:00.000 AM,31,096.9,8.09758,8.12117,9.14671 16185,1/12/2012 5:44:00.000 AM,31,092,8.09758,8.12117,9.14671 16186,1/12/2012 5:45:00.000 AM,31,084,8.09758,8.12117,9.14671 16187,1/12/2012 5:46:00.000 AM,31,088.5,8.09758,8.12117,9.14671 16188,1/12/2012 5:47:00.000 AM,31,036.4,8.09758,8.12117,9.14671 16189,1/12/2012 5:48:00.000 AM,31,077.3,8.09758,8.12117,9.14671 16190,1/12/2012 5:49:00.000 AM,31,091.3,8.09758,8.12117,9.14671 16191,1/12/2012 5:50:00.000 AM,31,048.7,8.09758,8.12117,9.14671 16192,1/12/2012 5:51:00.000 AM,31,077.1,8.09758,8.12117,9.14671 16193,1/12/2012 5:52:00.000 AM,31,058.2,8.09758,8.12117,9.14671 16194,1/12/2012 5:53:00.000 AM,31,032,8.09758,8.12117,9.14671 16195,1/12/2012 5:54:00.000 AM,31,071.3,8.09758,8.12117,9.14671 16196,1/12/2012 5:55:00.000 AM,31,092.9,8.09758,8.12117,9.04571 16197,1/12/2012 5:56:00.000 AM,31,083.1,8.09758,8.12117,9.04571 16198,1/12/2012 5:57:00.000 AM,31,094.5,8.09758,8.12117,9.04571 16199,1/12/2012 5:58:00.000 AM,31,134,8.09758,8.12117,9.04571 16200,1/12/2012 5:59:00.000 AM,31,053,8.09758,8.12117,9.04571 16201,1/12/2012 6:00:00.000 AM,31,094.9,8.09758,8.12117,9.04571 16202,1/12/2012 6:01:00.000 AM,31,065.5,8.09758,8.12117,9.04571 16203,1/12/2012 6:02:00.000 AM,31,061.2,8.09758,8.12117,9.04571 16204,1/12/2012 6:03:00.000 AM,31,061.2,8.09758,8.12117,9.04571 16205,1/12/2012 6:04:00.000 AM,31,095.8,8.09758,8.12117,9.04571 16206,1/12/2012 6:05:00.000 AM,31,041.3,8.09758,8.12117,9.04571 16207,1/12/2012 6:06:00.000 AM,31,089,8.09758,8.12117,9.04571 16208,1/12/2012 6:07:00.000 AM,31,076.4,8.09758,8.12117,9.04571 16209,1/12/2012 6:08:00.000 AM,31,098.1,8.09758,8.12117,9.04571 16210,1/12/2012 6:09:00.000 AM,31,055.7,8.09758,8.12117,9.04571 16211,1/12/2012 6:10:00.000 AM,31,071.4,8.09758,8.12117,9.04571 16212,1/12/2012 6:11:00.000 AM,31,106.4,8.09758,8.12117,9.04571 16213,1/12/2012 6:12:00.000 AM,31,137.6,8.09758,8.12117,9.04571 16214,1/12/2012 6:13:00.000 AM,31,064.8,8.09758,8.12117,9.04571 16215,1/12/2012 6:14:00.000 AM,31,097.2,8.09758,8.12117,9.04571 16216,1/12/2012 6:15:00.000 AM,31,076.8,8.09758,8.12117,9.04571 16217,1/12/2012 6:16:00.000 AM,31,105.9,8.09758,8.12117,9.04571 16218,1/12/2012 6:17:00.000 AM,31,065.4,8.09758,8.12117,9.04571 16219,1/12/2012 6:18:00.000 AM,31,120.9,8.09758,8.12117,9.04571 16220,1/12/2012 6:19:00.000 AM,31,054.6,8.09758,8.12117,9.04571 16221,1/12/2012 6:20:00.000 AM,31,048,8.09758,8.12117,9.04571 16222,1/12/2012 6:21:00.000 AM,31,106,8.09758,8.12117,9.04571 16223,1/12/2012 6:22:00.000 AM,31,040.3,8.09758,8.12117,9.04571 16224,1/12/2012 6:23:00.000 AM,31,122.2,8.09758,8.12117,9.04571 16225,1/12/2012 6:24:00.000 AM,31,046.7,8.09758,8.12117,9.04571 16226,1/12/2012 6:25:00.000 AM,31,024.9,8.09758,8.12117,9.04571 16227,1/12/2012 6:26:00.000 AM,31,043.9,8.09758,8.12117,9.04571 16228,1/12/2012 6:27:00.000 AM,31,074.7,8.09758,8.12117,9.04571 16229,1/12/2012 6:28:00.000 AM,31,002.7,8.09758,8.12117,9.04571 16230,1/12/2012 6:29:00.000 AM,31,096.2,8.09758,8.12117,9.04571 16231,1/12/2012 6:30:00.000 AM,31,010.8,8.09758,8.12117,9.04571 16232,1/12/2012 6:31:00.000 AM,31,091.5,8.09758,8.12117,9.04571 16233,1/12/2012 6:32:00.000 AM,31,102.8,8.09758,8.12117,9.04571 16234,1/12/2012 6:33:00.000 AM,31,129.6,8.09758,8.12117,9.04571 16235,1/12/2012 6:34:00.000 AM,31,092.1,8.09758,8.12117,9.04571 16236,1/12/2012 6:35:00.000 AM,31,085.7,8.09758,8.12117,9.04571 16237,1/12/2012 6:36:00.000 AM,31,128.2,8.09758,8.12117,9.04571 16238,1/12/2012 6:37:00.000 AM,31,063,8.09758,8.12117,9.04571 16239,1/12/2012 6:38:00.000 AM,31,104.8,8.09758,8.12117,9.04571 16240,1/12/2012 6:39:00.000 AM,31,080.2,8.09758,8.12117,9.04571 16241,1/12/2012 6:40:00.000 AM,31,080,8.09758,8.12117,9.04571 16242,1/12/2012 6:41:00.000 AM,31,119.2,8.09758,8.12117,9.04571 16243,1/12/2012 6:42:00.000 AM,31,057.7,8.09758,8.12117,9.04571 16244,1/12/2012 6:43:00.000 AM,31,086.8,8.09758,8.12117,9.04571 16245,1/12/2012 6:44:00.000 AM,31,089.5,8.09758,8.12117,9.04571 16246,1/12/2012 6:45:00.000 AM,31,108.6,8.09758,8.12117,9.04571 16247,1/12/2012 6:46:00.000 AM,31,101.4,8.09758,8.12117,9.04571 16248,1/12/2012 6:47:00.000 AM,31,109.6,8.09758,8.12117,9.04571 16249,1/12/2012 6:48:00.000 AM,31,132.5,8.09758,8.12117,9.04571 16250,1/12/2012 6:49:00.000 AM,31,068,8.09758,8.12117,9.04571 16251,1/12/2012 6:50:00.000 AM,31,048.6,8.09758,8.12117,9.04571 16252,1/12/2012 6:51:00.000 AM,31,052.1,8.09758,8.12117,9.04571 16253,1/12/2012 6:52:00.000 AM,31,103.3,8.09758,8.12117,9.04571 16254,1/12/2012 6:53:00.000 AM,31,077.9,8.09758,8.12117,9.04571 16255,1/12/2012 6:54:00.000 AM,31,035.8,8.09758,8.12117,9.04571 16256,1/12/2012 6:55:00.000 AM,31,097.5,8.09758,8.12117,9.04571 16257,1/12/2012 6:56:00.000 AM,31,113.8,8.09758,8.12117,9.04571 16258,1/12/2012 6:57:00.000 AM,31,112.8,8.09758,8.12117,9.04571 16259,1/12/2012 6:58:00.000 AM,31,090.7,8.09758,8.12117,9.04571 16260,1/12/2012 6:59:00.000 AM,31,085.7,8.09758,8.12117,9.04571 16261,1/12/2012 7:00:00.000 AM,31,159.2,8.09758,8.12117,9.04571 16262,1/12/2012 7:01:00.000 AM,31,039.2,8.09758,8.12117,9.04571 16263,1/12/2012 7:02:00.000 AM,31,108.7,8.09758,8.12117,9.04571 16264,1/12/2012 7:03:00.000 AM,31,095.5,8.09758,8.12117,9.04571 16265,1/12/2012 7:04:00.000 AM,31,070.9,8.09758,8.12117,9.04571 16266,1/12/2012 7:05:00.000 AM,31,110.8,8.09758,8.12117,9.04571 16267,1/12/2012 7:06:00.000 AM,31,100.9,8.09758,8.12117,9.04571 16268,1/12/2012 7:07:00.000 AM,31,121.9,8.09758,8.12117,9.04571 16269,1/12/2012 7:08:00.000 AM,31,080.7,8.09758,8.12117,9.04571 16270,1/12/2012 7:09:00.000 AM,31,058.4,8.09758,8.12117,9.04571 16271,1/12/2012 7:10:00.000 AM,31,091.4,8.09758,8.12117,9.04571 16272,1/12/2012 7:11:00.000 AM,31,095.2,8.09758,8.12117,9.04571 16273,1/12/2012 7:12:00.000 AM,31,061.8,8.09758,8.12117,9.04571 16274,1/12/2012 7:13:00.000 AM,31,111.9,8.09758,8.12117,9.04571 16275,1/12/2012 7:14:00.000 AM,31,122.2,8.09758,8.12117,8.94471 16276,1/12/2012 7:15:00.000 AM,31,145.2,8.09758,8.12117,8.94471 16277,1/12/2012 7:16:00.000 AM,31,126.6,8.09758,8.12117,8.94471 16278,1/12/2012 7:17:00.000 AM,31,091.1,8.09758,8.12117,8.94471 16279,1/12/2012 7:18:00.000 AM,31,069.2,8.09758,8.12117,8.94471 16280,1/12/2012 7:19:00.000 AM,31,089.2,8.09758,8.12117,8.94471 16281,1/12/2012 7:20:00.000 AM,31,065.1,8.09758,8.12117,9.04471 16282,1/12/2012 7:21:00.000 AM,31,078.9,8.09758,8.12117,9.04471 16283,1/12/2012 7:22:00.000 AM,31,067.5,8.09758,8.12117,9.04471 16284,1/12/2012 7:23:00.000 AM,31,091.1,8.09758,8.12117,9.04471 16285,1/12/2012 7:24:00.000 AM,31,062.6,8.09758,8.12117,9.04471 16286,1/12/2012 7:25:00.000 AM,31,094,8.09758,8.12117,9.04471 16287,1/12/2012 7:26:00.000 AM,31,091,8.09758,8.12117,9.04471 16288,1/12/2012 7:27:00.000 AM,31,125.8,8.09758,8.12117,9.04471 16289,1/12/2012 7:28:00.000 AM,31,096.6,8.09758,8.12117,9.04471 16290,1/12/2012 7:29:00.000 AM,31,107,8.09758,8.12117,9.04471 16291,1/12/2012 7:30:00.000 AM,31,131.6,8.09758,8.12117,9.04471 16292,1/12/2012 7:31:00.000 AM,31,152.5,8.09758,8.12117,9.04471 16293,1/12/2012 7:32:00.000 AM,31,151,8.09758,8.12117,9.04471 16294,1/12/2012 7:33:00.000 AM,31,075.8,8.09758,8.12117,9.04471 16295,1/12/2012 7:34:00.000 AM,31,130.5,8.09758,8.12117,9.04471 16296,1/12/2012 7:35:00.000 AM,31,115.9,8.09758,8.12117,9.04471 16297,1/12/2012 7:36:00.000 AM,31,086.1,8.09758,8.12117,9.04471 16298,1/12/2012 7:37:00.000 AM,31,119.8,8.09758,8.12117,9.04471 16299,1/12/2012 7:38:00.000 AM,31,091.9,8.09758,8.12117,9.04471 16300,1/12/2012 7:39:00.000 AM,31,153.2,8.09758,8.12117,9.04471 16301,1/12/2012 7:40:00.000 AM,31,133.7,8.09758,8.12117,9.04471 16302,1/12/2012 7:41:00.000 AM,31,141,8.09758,8.12117,9.04471 16303,1/12/2012 7:42:00.000 AM,31,120.6,8.09758,8.12117,9.04471 16304,1/12/2012 7:43:00.000 AM,31,138.1,8.09758,8.12117,9.04471 16305,1/12/2012 7:44:00.000 AM,31,119,8.09758,8.12117,9.04471 16306,1/12/2012 7:45:00.000 AM,31,089.8,8.09758,8.12117,9.04471 16307,1/12/2012 7:46:00.000 AM,31,115,8.09758,8.12117,9.04471 16308,1/12/2012 7:47:00.000 AM,31,134,8.09758,8.12117,9.04471 16309,1/12/2012 7:48:00.000 AM,31,132.3,8.09758,8.12117,9.04471 16310,1/12/2012 7:49:00.000 AM,31,115.7,8.09758,8.12117,9.04471 16311,1/12/2012 7:50:00.000 AM,31,133.6,8.09758,8.12117,8.94471 16312,1/12/2012 7:51:00.000 AM,31,122,8.09758,8.12117,8.94471 16313,1/12/2012 7:52:00.000 AM,31,106.8,8.09758,8.12117,8.94471 16314,1/12/2012 7:53:00.000 AM,31,109.3,8.09758,8.12117,8.94471 16315,1/12/2012 7:54:00.000 AM,31,127,8.09758,8.12117,8.94471 16316,1/12/2012 7:55:00.000 AM,31,132.8,8.09758,8.12117,8.94471 16317,1/12/2012 7:56:00.000 AM,31,104.1,8.09758,8.12117,8.94471 16318,1/12/2012 7:57:00.000 AM,31,115.4,8.09758,8.12117,8.94471 16319,1/12/2012 7:58:00.000 AM,31,093.7,8.09758,8.12117,8.94471 16320,1/12/2012 7:59:00.000 AM,31,137.7,8.09758,8.12117,8.94471 16321,1/12/2012 8:00:00.000 AM,31,160.9,8.09758,8.12117,8.94471 16322,1/12/2012 8:01:00.000 AM,31,151.7,8.09758,8.12117,8.94471 16323,1/12/2012 8:02:00.000 AM,31,121.6,8.09758,8.12117,8.94471 16324,1/12/2012 8:03:00.000 AM,31,139,8.09758,8.12117,8.94471 16325,1/12/2012 8:04:00.000 AM,31,110.4,8.09758,8.12117,8.94471 16326,1/12/2012 8:05:00.000 AM,31,156.8,8.09758,8.12117,9.04571 16327,1/12/2012 8:06:00.000 AM,31,153,8.09758,8.12117,9.04571 16328,1/12/2012 8:07:00.000 AM,31,122.9,8.09758,8.12117,9.04571 16329,1/12/2012 8:08:00.000 AM,31,137.3,8.09758,8.12117,9.04571 16330,1/12/2012 8:09:00.000 AM,31,145.7,8.09758,8.12117,9.04571 16331,1/12/2012 8:10:00.000 AM,31,118.2,8.09758,8.12117,9.04571 16332,1/12/2012 8:11:00.000 AM,31,117,8.09758,8.12117,9.04571 16333,1/12/2012 8:12:00.000 AM,31,157.9,8.09758,8.12117,9.04571 16334,1/12/2012 8:13:00.000 AM,31,165.6,8.09758,8.12117,9.04571 16335,1/12/2012 8:14:00.000 AM,31,160.6,8.09758,8.12117,9.04571 16336,1/12/2012 8:15:00.000 AM,31,134.7,8.09758,8.12117,9.04571 16337,1/12/2012 8:16:00.000 AM,31,116.5,8.09758,8.12117,9.04571 16338,1/12/2012 8:17:00.000 AM,31,185,8.09758,8.12117,9.04571 16339,1/12/2012 8:18:00.000 AM,31,150.2,8.09758,8.12117,9.04571 16340,1/12/2012 8:19:00.000 AM,31,144.2,8.09758,8.12117,9.04571 16341,1/12/2012 8:20:00.000 AM,31,145.9,8.09758,8.12117,9.04571 16342,1/12/2012 8:21:00.000 AM,31,127,8.09758,8.12117,9.04571 16343,1/12/2012 8:22:00.000 AM,31,139.6,8.09758,8.12117,9.04571 16344,1/12/2012 8:23:00.000 AM,31,152.6,8.09758,8.12117,9.04571 16345,1/12/2012 8:24:00.000 AM,31,136.7,8.09758,8.12117,9.04571 16346,1/12/2012 8:25:00.000 AM,31,123.9,8.09758,8.12117,9.04571 16347,1/12/2012 8:26:00.000 AM,31,166.6,8.09758,8.12117,9.04571 16348,1/12/2012 8:27:00.000 AM,31,141.4,8.09758,8.12117,9.04571 16349,1/12/2012 8:28:00.000 AM,31,159.2,8.09758,8.12117,9.04571 16350,1/12/2012 8:29:00.000 AM,31,160,8.09758,8.12117,9.04571 16351,1/12/2012 8:30:00.000 AM,31,186.7,8.09758,8.12117,9.04571 16352,1/12/2012 8:31:00.000 AM,31,169.4,8.09758,8.12117,9.04571 16353,1/12/2012 8:32:00.000 AM,31,137.3,8.09758,8.12117,9.04571 16354,1/12/2012 8:33:00.000 AM,31,175,8.09758,8.12117,9.04571 16355,1/12/2012 8:34:00.000 AM,31,188,8.09758,8.12117,9.04571 16356,1/12/2012 8:35:00.000 AM,31,133.6,8.09758,8.12117,9.04571 16357,1/12/2012 8:36:00.000 AM,31,196.8,8.09758,8.12117,9.04571 16358,1/12/2012 8:37:00.000 AM,31,165.4,8.09758,8.12117,9.04571 16359,1/12/2012 8:38:00.000 AM,31,166,8.09758,8.12117,9.04571 16360,1/12/2012 8:39:00.000 AM,31,139.3,8.09758,8.12117,9.04571 16361,1/12/2012 8:40:00.000 AM,31,200.3,8.09758,8.12117,9.04571 16362,1/12/2012 8:41:00.000 AM,31,183.2,8.09758,8.12117,9.04571 16363,1/12/2012 8:42:00.000 AM,31,178.8,8.09758,8.12117,9.04571 16364,1/12/2012 8:43:00.000 AM,31,162.2,8.09758,8.12117,9.04571 16365,1/12/2012 8:44:00.000 AM,31,152.3,8.09758,8.12117,9.04571 16366,1/12/2012 8:45:00.000 AM,31,162.1,8.09758,8.12117,9.04571 16367,1/12/2012 8:46:00.000 AM,31,186.7,8.09758,8.12117,9.04571 16368,1/12/2012 8:47:00.000 AM,31,149.6,8.09758,8.12117,9.04571 16369,1/12/2012 8:48:00.000 AM,31,217,8.09758,8.12117,9.04571 16370,1/12/2012 8:49:00.000 AM,31,178.4,8.09758,8.12117,9.04571 16371,1/12/2012 8:50:00.000 AM,31,167.7,8.09758,8.12117,9.04571 16372,1/12/2012 8:51:00.000 AM,31,162.9,8.09758,8.12117,9.04571 16373,1/12/2012 8:52:00.000 AM,31,230.1,8.09758,8.12117,9.04571 16374,1/12/2012 8:53:00.000 AM,31,187.9,8.09758,8.12117,9.04571 16375,1/12/2012 8:54:00.000 AM,31,180.4,8.09758,8.12117,9.04571 16376,1/12/2012 8:55:00.000 AM,31,192.3,8.09758,8.12117,9.04571 16377,1/12/2012 8:56:00.000 AM,31,171,8.09758,8.12117,9.04571 16378,1/12/2012 8:57:00.000 AM,31,207.3,8.09758,8.12117,9.04571 16379,1/12/2012 8:58:00.000 AM,31,142.2,8.09758,8.12117,9.04571 16380,1/12/2012 8:59:00.000 AM,31,232.3,8.09758,8.12117,9.04571 16381,1/12/2012 9:00:00.000 AM,31,272.8,8.09758,8.12117,9.04571 16382,1/12/2012 9:01:00.000 AM,31,223.4,8.09758,8.12117,9.04571 16383,1/12/2012 9:02:00.000 AM,31,179.9,8.09758,8.12117,9.04571 16384,1/12/2012 9:03:00.000 AM,31,198,8.09758,8.12117,9.04571 16385,1/12/2012 9:04:00.000 AM,31,259.2,8.09758,8.12117,9.14771 16386,1/12/2012 9:05:00.000 AM,31,187.9,8.09758,8.12117,9.14771 16387,1/12/2012 9:06:00.000 AM,31,230.4,8.09758,8.12117,9.14771 16388,1/12/2012 9:07:00.000 AM,31,196.6,8.09758,8.12117,9.14771 16389,1/12/2012 9:08:00.000 AM,31,211.4,8.09758,8.12117,9.14771 16390,1/12/2012 9:09:00.000 AM,31,196.9,8.09758,8.12117,9.14771 16391,1/12/2012 9:10:00.000 AM,31,185.9,8.09758,8.12117,9.14771 16392,1/12/2012 9:11:00.000 AM,31,225.6,8.09758,8.12117,9.04271 16393,1/12/2012 9:12:00.000 AM,31,219.3,8.09758,8.12117,9.04271 16394,1/12/2012 9:13:00.000 AM,31,232.7,8.09758,8.12117,9.14371 16395,1/12/2012 9:14:00.000 AM,31,227.1,8.09758,8.12117,9.14371 16396,1/12/2012 9:15:00.000 AM,31,158.5,8.09758,8.12117,9.14371 16397,1/12/2012 9:16:00.000 AM,31,211.7,8.09758,8.12117,9.14371 16398,1/12/2012 9:17:00.000 AM,31,206.3,8.09758,8.12117,9.14371 16399,1/12/2012 9:18:00.000 AM,31,236.7,8.09758,8.12117,9.14371 16400,1/12/2012 9:19:00.000 AM,31,239.1,8.09758,8.12117,9.14371 16401,1/12/2012 9:20:00.000 AM,31,255.2,8.09758,8.12117,9.14371 16402,1/12/2012 9:21:00.000 AM,31,237.2,8.09758,8.12117,9.14371 16403,1/12/2012 9:22:00.000 AM,31,258.5,8.09758,8.12117,9.14371 16404,1/12/2012 9:23:00.000 AM,31,199.6,8.09758,8.12117,9.14371 16405,1/12/2012 9:24:00.000 AM,31,251.5,8.09758,8.12117,9.14371 16406,1/12/2012 9:25:00.000 AM,31,227.7,8.09758,8.12117,9.14371 16407,1/12/2012 9:26:00.000 AM,31,265.3,8.09758,8.12117,9.14371 16408,1/12/2012 9:27:00.000 AM,31,227.2,8.09758,8.12117,9.14371 16409,1/12/2012 9:28:00.000 AM,31,262.5,8.09758,8.12117,9.14371 16410,1/12/2012 9:29:00.000 AM,31,244.9,8.09758,8.12117,9.14371 16411,1/12/2012 9:30:00.000 AM,31,265.2,8.09758,8.12117,9.14371 16412,1/12/2012 9:31:00.000 AM,31,241.7,8.09758,8.12117,9.14371 16413,1/12/2012 9:32:00.000 AM,31,235.9,8.09758,8.12117,9.14371 16414,1/12/2012 9:33:00.000 AM,31,251.5,8.09758,8.12117,9.14371 16415,1/12/2012 9:34:00.000 AM,31,230.3,8.09758,8.12117,9.14371 16416,1/12/2012 9:35:00.000 AM,31,280.4,8.09758,8.12117,9.14371 16417,1/12/2012 9:36:00.000 AM,31,298.6,8.09758,8.12117,9.14371 16418,1/12/2012 9:37:00.000 AM,31,255.2,8.09758,8.12117,9.14371 16419,1/12/2012 9:38:00.000 AM,31,263.9,8.09758,8.12117,9.14371 16420,1/12/2012 9:39:00.000 AM,31,249.5,8.09758,8.12117,9.14371 16421,1/12/2012 9:40:00.000 AM,31,257.1,8.09758,8.12117,9.14371 16422,1/12/2012 9:41:00.000 AM,31,281.9,8.09758,8.12117,9.14371 16423,1/12/2012 9:42:00.000 AM,31,254.6,8.09758,8.12117,9.14371 16424,1/12/2012 9:43:00.000 AM,31,263.6,8.09758,8.12117,9.14371 16425,1/12/2012 9:44:00.000 AM,31,244.7,8.09758,8.12117,9.14371 16426,1/12/2012 9:45:00.000 AM,31,225,8.09758,8.12117,9.14371 16427,1/12/2012 9:46:00.000 AM,31,250.6,8.09758,8.12117,9.14371 16428,1/12/2012 9:47:00.000 AM,31,316.9,8.09758,8.12117,9.14371 16429,1/12/2012 9:48:00.000 AM,31,297.8,8.09758,8.12117,9.14371 16430,1/12/2012 9:49:00.000 AM,31,254.9,8.09758,8.12117,9.14371 16431,1/12/2012 9:50:00.000 AM,31,268.8,8.09758,8.12117,9.24371 16432,1/12/2012 9:51:00.000 AM,31,273.6,8.09758,8.12117,9.24371 16433,1/12/2012 9:52:00.000 AM,31,305.5,8.09758,8.12117,9.24371 16434,1/12/2012 9:53:00.000 AM,31,284.6,8.09758,8.12117,9.24371 16435,1/12/2012 9:54:00.000 AM,31,289.5,8.09758,8.12117,9.24371 16436,1/12/2012 9:55:00.000 AM,31,296.7,8.09758,8.12117,9.24371 16437,1/12/2012 9:56:00.000 AM,31,325,8.09758,8.12117,9.24371 16438,1/12/2012 9:57:00.000 AM,31,316.5,8.09758,8.12117,9.24371 16439,1/12/2012 9:58:00.000 AM,31,250.1,8.09758,8.12117,9.24371 16440,1/12/2012 9:59:00.000 AM,31,357.3,8.09758,8.12117,9.24371 16441,1/12/2012 10:00:00.000 AM,31,294.3,8.09758,8.12117,9.24371 16442,1/12/2012 10:01:00.000 AM,31,275.1,8.09758,8.12117,9.24371 16443,1/12/2012 10:02:00.000 AM,31,292.3,8.09758,8.12117,9.24371 16444,1/12/2012 10:03:00.000 AM,31,309.1,8.09758,8.12117,9.24371 16445,1/12/2012 10:04:00.000 AM,31,322.7,8.09758,8.12117,9.24371 16446,1/12/2012 10:05:00.000 AM,31,333.9,8.09758,8.12117,9.24371 16447,1/12/2012 10:06:00.000 AM,31,329.8,8.09758,8.12117,9.24371 16448,1/12/2012 10:07:00.000 AM,31,309.6,8.09758,8.12117,9.24371 16449,1/12/2012 10:08:00.000 AM,31,313.9,8.09758,8.12117,9.24371 16450,1/12/2012 10:09:00.000 AM,31,320,8.09758,8.12117,9.24371 16451,1/12/2012 10:10:00.000 AM,,,, 16452,1/12/2012 10:11:00.000 AM,,,, 16453,1/12/2012 10:12:00.000 AM,,,, 16454,1/12/2012 10:13:00.000 AM,,,, 16455,1/12/2012 10:14:00.000 AM,31,301.8,8.0906,8.17574, 16456,1/12/2012 10:15:00.000 AM,31,366.7,8.0906,8.17574, 16457,1/12/2012 10:16:00.000 AM,31,332.7,8.0906,8.17574, 16458,1/12/2012 10:17:00.000 AM,31,312,8.0906,8.17574, 16459,1/12/2012 10:18:00.000 AM,31,339.3,8.0906,8.17574, 16460,1/12/2012 10:19:00.000 AM,31,353.9,8.0906,8.17574, 16461,1/12/2012 10:20:00.000 AM,31,361.5,8.0906,8.17574, 16462,1/12/2012 10:21:00.000 AM,31,353.3,8.0906,8.17574, 16463,1/12/2012 10:22:00.000 AM,31,335.4,8.0906,8.17574, 16464,1/12/2012 10:23:00.000 AM,31,309.7,8.0906,8.17574, 16465,1/12/2012 10:24:00.000 AM,31,363.8,8.0906,8.17574, 16466,1/12/2012 10:25:00.000 AM,31,382.6,8.0906,8.17574, 16467,1/12/2012 10:26:00.000 AM,31,433.6,8.0906,8.17574, 16468,1/12/2012 10:27:00.000 AM,31,362.7,8.0906,8.17574, 16469,1/12/2012 10:28:00.000 AM,31,392,8.0906,8.17574, 16470,1/12/2012 10:29:00.000 AM,31,435.8,8.0906,8.17574, 16471,1/12/2012 10:30:00.000 AM,31,365.6,8.0906,8.17574, 16472,1/12/2012 10:31:00.000 AM,31,437.4,8.0906,8.17574, 16473,1/12/2012 10:32:00.000 AM,31,395.2,8.0906,8.17574, 16474,1/12/2012 10:33:00.000 AM,31,366.9,8.0906,8.17574, 16475,1/12/2012 10:34:00.000 AM,31,395.2,8.0906,8.17574, 16476,1/12/2012 10:35:00.000 AM,31,386.8,8.0906,8.17574, 16477,1/12/2012 10:36:00.000 AM,31,417.1,8.0906,8.17574, 16478,1/12/2012 10:37:00.000 AM,31,468.2,8.0906,8.17574, 16479,1/12/2012 10:38:00.000 AM,31,440.8,8.0906,8.17574, 16480,1/12/2012 10:39:00.000 AM,31,374.3,8.0906,8.17574, 16481,1/12/2012 10:40:00.000 AM,31,377.9,8.0906,8.17574, 16482,1/12/2012 10:41:00.000 AM,31,420.3,8.0906,8.17574, 16483,1/12/2012 10:42:00.000 AM,31,388.4,8.0906,8.17574, 16484,1/12/2012 10:43:00.000 AM,31,371.7,8.0906,8.17574, 16485,1/12/2012 10:44:00.000 AM,31,328.6,8.0906,8.17574, 16486,1/12/2012 10:45:00.000 AM,31,362.7,8.0906,8.17574, 16487,1/12/2012 10:46:00.000 AM,31,388.2,8.0906,8.17574, 16488,1/12/2012 10:47:00.000 AM,31,431.2,8.0906,8.17574, 16489,1/12/2012 10:48:00.000 AM,31,451.1,8.0906,8.17574, 16490,1/12/2012 10:49:00.000 AM,31,431.3,8.0906,8.17574, 16491,1/12/2012 10:50:00.000 AM,31,479.7,8.0906,8.17574, 16492,1/12/2012 10:51:00.000 AM,31,453.4,8.0906,8.17574, 16493,1/12/2012 10:52:00.000 AM,31,417.3,8.0906,8.17574, 16494,1/12/2012 10:53:00.000 AM,31,396.9,8.0906,8.17574, 16495,1/12/2012 10:54:00.000 AM,31,456.6,8.0906,8.17574, 16496,1/12/2012 10:55:00.000 AM,31,440.1,8.0906,8.17574, 16497,1/12/2012 10:56:00.000 AM,31,485.4,8.0906,8.17574, 16498,1/12/2012 10:57:00.000 AM,31,458,8.0906,8.17574, 16499,1/12/2012 10:58:00.000 AM,31,431.1,8.0906,8.17574, 16500,1/12/2012 10:59:00.000 AM,31,456.3,8.0906,8.17574, 16501,1/12/2012 11:00:00.000 AM,31,448.9,8.0906,8.17574, 16502,1/12/2012 11:01:00.000 AM,31,446.5,8.0906,8.17574, 16503,1/12/2012 11:02:00.000 AM,31,497.4,8.0906,8.17574, 16504,1/12/2012 11:03:00.000 AM,31,485.1,8.0906,8.17574, 16505,1/12/2012 11:04:00.000 AM,31,441.2,8.0906,8.17574, 16506,1/12/2012 11:05:00.000 AM,31,431.1,8.0906,8.17574, 16507,1/12/2012 11:06:00.000 AM,31,433.2,8.0906,8.17574, 16508,1/12/2012 11:07:00.000 AM,31,487.6,8.0906,8.17574, 16509,1/12/2012 11:08:00.000 AM,31,439.8,8.0906,8.17574, 16510,1/12/2012 11:09:00.000 AM,31,468.9,8.0906,8.17574, 16511,1/12/2012 11:10:00.000 AM,31,480.2,8.0906,8.17574, 16512,1/12/2012 11:11:00.000 AM,31,438.9,8.0906,8.17574, 16513,1/12/2012 11:12:00.000 AM,31,486.8,8.0906,8.17574, 16514,1/12/2012 11:13:00.000 AM,31,402.2,8.0906,8.17574, 16515,1/12/2012 11:14:00.000 AM,31,414.2,8.0906,8.17574, 16516,1/12/2012 11:15:00.000 AM,31,403.6,8.0906,8.17574, 16517,1/12/2012 11:16:00.000 AM,31,444.7,8.0906,8.17574, 16518,1/12/2012 11:17:00.000 AM,31,436.5,8.0906,8.17574, 16519,1/12/2012 11:18:00.000 AM,31,461.1,8.0906,8.17574, 16520,1/12/2012 11:19:00.000 AM,31,530.5,8.0906,8.17574, 16521,1/12/2012 11:20:00.000 AM,31,569.4,8.0906,8.17574, 16522,1/12/2012 11:21:00.000 AM,31,668.1,8.0906,8.17574, 16523,1/12/2012 11:22:00.000 AM,31,704.4,8.0906,8.17574, 16524,1/12/2012 11:23:00.000 AM,31,649.7,8.0906,8.17574, 16525,1/12/2012 11:24:00.000 AM,31,627.5,8.0906,8.17574, 16526,1/12/2012 11:25:00.000 AM,31,692.3,8.0906,8.17574, 16527,1/12/2012 11:26:00.000 AM,31,668.1,8.0906,8.17574, 16528,1/12/2012 11:27:00.000 AM,31,704.3,8.0906,8.17574, 16529,1/12/2012 11:28:00.000 AM,31,653.4,8.0906,8.17574, 16530,1/12/2012 11:29:00.000 AM,31,646.9,8.0906,8.17574, 16531,1/12/2012 11:30:00.000 AM,31,669.8,8.0906,8.17574, 16532,1/12/2012 11:31:00.000 AM,31,667.4,8.0906,8.17574, 16533,1/12/2012 11:32:00.000 AM,31,708.2,8.0906,8.17574, 16534,1/12/2012 11:33:00.000 AM,31,694.1,8.0906,8.17574, 16535,1/12/2012 11:34:00.000 AM,31,652.1,8.0906,8.17574, 16536,1/12/2012 11:35:00.000 AM,31,699.4,8.0906,8.17574, 16537,1/12/2012 11:36:00.000 AM,31,720.3,8.0906,8.17574, 16538,1/12/2012 11:37:00.000 AM,31,721.2,8.0906,8.17574, 16539,1/12/2012 11:38:00.000 AM,31,760.5,8.0906,8.17574, 16540,1/12/2012 11:39:00.000 AM,31,714.5,8.0906,8.17574, 16541,1/12/2012 11:40:00.000 AM,31,679.2,8.0906,8.17574, 16542,1/12/2012 11:41:00.000 AM,31,728.3,8.0906,8.17574, 16543,1/12/2012 11:42:00.000 AM,31,734.5,8.0906,8.17574, 16544,1/12/2012 11:43:00.000 AM,31,695.3,8.0906,8.17574, 16545,1/12/2012 11:44:00.000 AM,31,730.8,8.0906,8.17574, 16546,1/12/2012 11:45:00.000 AM,31,684.7,8.0906,8.17574, 16547,1/12/2012 11:46:00.000 AM,31,712.8,8.0906,8.17574, 16548,1/12/2012 11:47:00.000 AM,31,721.8,8.0906,8.17574, 16549,1/12/2012 11:48:00.000 AM,31,714.3,8.0906,8.17574, 16550,1/12/2012 11:49:00.000 AM,31,693.9,8.0906,8.17574, 16551,1/12/2012 11:50:00.000 AM,31,720.9,8.0906,8.17574, 16552,1/12/2012 11:51:00.000 AM,31,741.2,8.0906,8.17574, 16553,1/12/2012 11:52:00.000 AM,31,742.3,8.0906,8.17574, 16554,1/12/2012 11:53:00.000 AM,31,690.7,8.0906,8.17574, 16555,1/12/2012 11:54:00.000 AM,31,658.5,8.0906,8.17574, 16556,1/12/2012 11:55:00.000 AM,31,738.4,8.0906,8.17574, 16557,1/12/2012 11:56:00.000 AM,31,668.5,8.0906,8.17574, 16558,1/12/2012 11:57:00.000 AM,31,726.1,8.0906,8.17574, 16559,1/12/2012 11:58:00.000 AM,31,630.3,8.0906,8.17574, 16560,1/12/2012 11:59:00.000 AM,31,685.9,8.0906,8.17574, 16561,1/12/2012 12:00:00.000 PM,31,694.6,8.0906,8.17574, 16562,1/12/2012 12:01:00.000 PM,31,689.2,8.0906,8.17574, 16563,1/12/2012 12:02:00.000 PM,31,680.4,8.0906,8.17574, 16564,1/12/2012 12:03:00.000 PM,31,690,8.0906,8.17574, 16565,1/12/2012 12:04:00.000 PM,31,745.1,8.0906,8.17574, 16566,1/12/2012 12:05:00.000 PM,31,703.6,8.0906,8.17574, 16567,1/12/2012 12:06:00.000 PM,31,697.6,8.0906,8.17574, 16568,1/12/2012 12:07:00.000 PM,31,671.1,8.0906,8.17574, 16569,1/12/2012 12:08:00.000 PM,31,698.1,8.0906,8.17574, 16570,1/12/2012 12:09:00.000 PM,31,682.3,8.0906,8.17574, 16571,1/12/2012 12:10:00.000 PM,31,746.1,8.0906,8.17574, 16572,1/12/2012 12:11:00.000 PM,31,750.2,8.0906,8.17574, 16573,1/12/2012 12:12:00.000 PM,31,738.8,8.0906,8.17574, 16574,1/12/2012 12:13:00.000 PM,31,675.8,8.0906,8.17574, 16575,1/12/2012 12:14:00.000 PM,31,691.6,8.0906,8.17574, 16576,1/12/2012 12:15:00.000 PM,31,749.8,8.0906,8.17574, 16577,1/12/2012 12:16:00.000 PM,31,802,8.0906,8.17574, 16578,1/12/2012 12:17:00.000 PM,31,735.8,8.0906,8.17574, 16579,1/12/2012 12:18:00.000 PM,31,705.5,8.0906,8.17574, 16580,1/12/2012 12:19:00.000 PM,31,714.2,8.0906,8.17574, 16581,1/12/2012 12:20:00.000 PM,31,740.7,8.0906,8.17574, 16582,1/12/2012 12:21:00.000 PM,31,864.2,8.0906,8.17574, 16583,1/12/2012 12:22:00.000 PM,31,814.9,8.0906,8.17574, 16584,1/12/2012 12:23:00.000 PM,31,739.8,8.0906,8.17574, 16585,1/12/2012 12:24:00.000 PM,31,814.8,8.0906,8.17574, 16586,1/12/2012 12:25:00.000 PM,31,927.3,8.0906,8.17574, 16587,1/12/2012 12:26:00.000 PM,31,882,8.0906,8.17574, 16588,1/12/2012 12:27:00.000 PM,31,947.5,8.0906,8.17574, 16589,1/12/2012 12:28:00.000 PM,31,862,8.0906,8.17574, 16590,1/12/2012 12:29:00.000 PM,31,899.9,8.0906,8.17574, 16591,1/12/2012 12:30:00.000 PM,31,860.8,8.0906,8.17574, 16592,1/12/2012 12:31:00.000 PM,31,867.7,8.0906,8.17574, 16593,1/12/2012 12:32:00.000 PM,31,996.5,8.0906,8.17574, 16594,1/12/2012 12:33:00.000 PM,32,113.1,8.0906,8.17574, 16595,1/12/2012 12:34:00.000 PM,32,161.4,8.0906,8.17574, 16596,1/12/2012 12:35:00.000 PM,32,278.6,8.0906,8.17574, 16597,1/12/2012 12:36:00.000 PM,32,467,8.0906,8.17574, 16598,1/12/2012 12:37:00.000 PM,32,679.7,8.0906,8.17574, 16599,1/12/2012 12:38:00.000 PM,32,862.2,8.0906,9.17574, 16600,1/12/2012 12:39:00.000 PM,32,994.5,8.0906,9.17574, 16601,1/12/2012 12:40:00.000 PM,33,137.9,8.0906,9.17574, 16602,1/12/2012 12:41:00.000 PM,33,239.9,8.0906,9.17574, 16603,1/12/2012 12:42:00.000 PM,33,246.6,8.0906,9.17574, 16604,1/12/2012 12:43:00.000 PM,33,346.4,8.0906,9.17574, 16605,1/12/2012 12:44:00.000 PM,33,394.2,8.0906,9.17574, 16606,1/12/2012 12:45:00.000 PM,33,338.1,8.0906,9.17574, 16607,1/12/2012 12:46:00.000 PM,33,273.6,8.0906,10.1757, 16608,1/12/2012 12:47:00.000 PM,33,283.1,8.0906,10.1757, 16609,1/12/2012 12:48:00.000 PM,33,340.8,8.0906,10.1757, 16610,1/12/2012 12:49:00.000 PM,33,357.2,8.0906,10.1757, 16611,1/12/2012 12:50:00.000 PM,33,342.6,8.0906,10.1757, 16612,1/12/2012 12:51:00.000 PM,33,373.9,8.0906,10.1757, 16613,1/12/2012 12:52:00.000 PM,33,420.6,8.0906,10.1757, 16614,1/12/2012 12:53:00.000 PM,33,412.2,8.0906,10.1757, 16615,1/12/2012 12:54:00.000 PM,33,411,8.0906,10.1757, 16616,1/12/2012 12:55:00.000 PM,33,457.6,8.0906,10.1757, 16617,1/12/2012 12:56:00.000 PM,33,471.7,8.0906,10.1757, 16618,1/12/2012 12:57:00.000 PM,33,462.8,8.0906,10.1757, 16619,1/12/2012 12:58:00.000 PM,33,433.4,8.0906,10.1757, 16620,1/12/2012 12:59:00.000 PM,33,418.5,8.0906,10.1757, 16621,1/12/2012 1:00:00.000 PM,33,461.8,8.0906,10.1757, 16622,1/12/2012 1:01:00.000 PM,33,409.1,8.0906,10.1757, 16623,1/12/2012 1:02:00.000 PM,33,398.1,8.0906,10.1757, 16624,1/12/2012 1:03:00.000 PM,33,393,8.0906,10.1757, 16625,1/12/2012 1:04:00.000 PM,33,427.2,8.0906,10.1757, 16626,1/12/2012 1:05:00.000 PM,33,486,8.0906,10.1757, 16627,1/12/2012 1:06:00.000 PM,33,475.5,8.0906,10.1757, 16628,1/12/2012 1:07:00.000 PM,33,458.5,8.0906,10.1757, 16629,1/12/2012 1:08:00.000 PM,33,391.7,8.0906,10.1757, 16630,1/12/2012 1:09:00.000 PM,33,469.1,8.0906,10.1757, 16631,1/12/2012 1:10:00.000 PM,33,435.2,8.0906,10.1757, 16632,1/12/2012 1:11:00.000 PM,33,518.4,8.0906,10.1757, 16633,1/12/2012 1:12:00.000 PM,33,496.6,8.0906,10.1757, 16634,1/12/2012 1:13:00.000 PM,33,443.4,8.0906,10.1757, 16635,1/12/2012 1:14:00.000 PM,33,445.2,8.0906,10.1757, 16636,1/12/2012 1:15:00.000 PM,33,364.3,8.0906,10.1757, 16637,1/12/2012 1:16:00.000 PM,33,393.1,8.0906,10.1757, 16638,1/12/2012 1:17:00.000 PM,33,499.7,8.0906,10.1757, 16639,1/12/2012 1:18:00.000 PM,33,355.8,8.0906,10.1757, 16640,1/12/2012 1:19:00.000 PM,33,440.1,8.0906,10.1757, 16641,1/12/2012 1:20:00.000 PM,33,399.7,8.0906,10.1757, 16642,1/12/2012 1:21:00.000 PM,33,434.3,8.0906,10.1757, 16643,1/12/2012 1:22:00.000 PM,33,359.9,8.0906,10.1757, 16644,1/12/2012 1:23:00.000 PM,33,476,8.0906,10.1757, 16645,1/12/2012 1:24:00.000 PM,33,465.3,8.0906,10.1757, 16646,1/12/2012 1:25:00.000 PM,33,465.4,8.0906,10.1757, 16647,1/12/2012 1:26:00.000 PM,33,468.5,8.0906,10.1757, 16648,1/12/2012 1:27:00.000 PM,33,470.1,8.0906,10.1757, 16649,1/12/2012 1:28:00.000 PM,33,485,8.0906,10.1757, 16650,1/12/2012 1:29:00.000 PM,33,415.4,8.0906,10.1757, 16651,1/12/2012 1:30:00.000 PM,33,455.4,8.0906,10.1757, 16652,1/12/2012 1:31:00.000 PM,33,470.2,8.0906,10.1757, 16653,1/12/2012 1:32:00.000 PM,33,474.4,8.0906,10.1757, 16654,1/12/2012 1:33:00.000 PM,33,409,8.0906,10.1757, 16655,1/12/2012 1:34:00.000 PM,33,388.6,8.0906,10.1757, 16656,1/12/2012 1:35:00.000 PM,33,323.9,8.0906,10.1757, 16657,1/12/2012 1:36:00.000 PM,33,371.4,8.0906,10.1757, 16658,1/12/2012 1:37:00.000 PM,33,428.8,8.0906,10.1757, 16659,1/12/2012 1:38:00.000 PM,33,411.1,8.0906,10.1757, 16660,1/12/2012 1:39:00.000 PM,33,383.6,8.0906,10.1757, 16661,1/12/2012 1:40:00.000 PM,33,388.1,8.0906,10.1757, 16662,1/12/2012 1:41:00.000 PM,33,371.7,8.0906,10.1757, 16663,1/12/2012 1:42:00.000 PM,33,416.1,8.0906,10.1757, 16664,1/12/2012 1:43:00.000 PM,33,446.8,8.0906,10.1757, 16665,1/12/2012 1:44:00.000 PM,33,453.9,8.0906,10.1757, 16666,1/12/2012 1:45:00.000 PM,33,415.4,8.0906,10.1757, 16667,1/12/2012 1:46:00.000 PM,33,422.7,8.0906,10.1757, 16668,1/12/2012 1:47:00.000 PM,33,343.1,8.0906,10.1757, 16669,1/12/2012 1:48:00.000 PM,33,322.6,8.0906,10.1757, 16670,1/12/2012 1:49:00.000 PM,33,404.6,8.0906,10.1757, 16671,1/12/2012 1:50:00.000 PM,33,051.4,8.0906,10.1757, 16672,1/12/2012 1:51:00.000 PM,32,813.5,8.0906,10.1757, 16673,1/12/2012 1:52:00.000 PM,32,728.8,8.0906,10.1757, 16674,1/12/2012 1:53:00.000 PM,32,507.4,8.0906,10.1757, 16675,1/12/2012 1:54:00.000 PM,32,201.5,8.0906,10.1757, 16676,1/12/2012 1:55:00.000 PM,32,145.7,8.0906,10.1757, 16677,1/12/2012 1:56:00.000 PM,32,113.5,8.0906,10.1757, 16678,1/12/2012 1:57:00.000 PM,32,133.8,8.0906,10.1757, 16679,1/12/2012 1:58:00.000 PM,32,057.6,8.0906,10.1757, 16680,1/12/2012 1:59:00.000 PM,32,055.8,8.0906,10.1757, 16681,1/12/2012 2:00:00.000 PM,32,001.3,8.0906,10.1757, 16682,1/12/2012 2:01:00.000 PM,32,036.6,8.0906,10.1757, 16683,1/12/2012 2:02:00.000 PM,32,078.6,8.0906,10.1757, 16684,1/12/2012 2:03:00.000 PM,32,011.5,8.0906,10.1757, 16685,1/12/2012 2:04:00.000 PM,32,081.3,8.0906,10.1757, 16686,1/12/2012 2:05:00.000 PM,32,052.4,8.0906,10.1757, 16687,1/12/2012 2:06:00.000 PM,32,115.8,8.0906,10.1757, 16688,1/12/2012 2:07:00.000 PM,32,093.9,8.0906,10.1757, 16689,1/12/2012 2:08:00.000 PM,32,113.4,8.0906,10.1757, 16690,1/12/2012 2:09:00.000 PM,32,130.5,8.0906,10.1757, 16691,1/12/2012 2:10:00.000 PM,32,096.3,8.0906,10.1757, 16692,1/12/2012 2:11:00.000 PM,32,067.5,8.0906,10.1757, 16693,1/12/2012 2:12:00.000 PM,32,073,8.0906,10.1757, 16694,1/12/2012 2:13:00.000 PM,32,097.9,8.0906,10.1757, 16695,1/12/2012 2:14:00.000 PM,32,017.7,8.0906,10.1757, 16696,1/12/2012 2:15:00.000 PM,32,054.1,8.0906,10.1757, 16697,1/12/2012 2:16:00.000 PM,32,021.6,8.0906,10.1757, 16698,1/12/2012 2:17:00.000 PM,32,043.3,8.0906,10.1757, 16699,1/12/2012 2:18:00.000 PM,32,088.9,8.0906,10.1757, 16700,1/12/2012 2:19:00.000 PM,32,050.6,8.0906,10.1757, 16701,1/12/2012 2:20:00.000 PM,32,106.8,8.0906,10.1757, 16702,1/12/2012 2:21:00.000 PM,32,135.2,8.0906,10.1757, 16703,1/12/2012 2:22:00.000 PM,32,054.4,8.0906,10.1757, 16704,1/12/2012 2:23:00.000 PM,32,127,8.0906,10.1757, 16705,1/12/2012 2:24:00.000 PM,32,130.8,8.0906,10.1757, 16706,1/12/2012 2:25:00.000 PM,32,176,8.0906,10.1757, 16707,1/12/2012 2:26:00.000 PM,32,222.3,8.0906,10.1757, 16708,1/12/2012 2:27:00.000 PM,32,287.1,8.0906,10.1757, 16709,1/12/2012 2:28:00.000 PM,32,337.2,8.0906,10.1757, 16710,1/12/2012 2:29:00.000 PM,32,483.1,8.0906,10.1757, 16711,1/12/2012 2:30:00.000 PM,32,512,8.0906,10.1757, 16712,1/12/2012 2:31:00.000 PM,32,483,8.0906,10.1757, 16713,1/12/2012 2:32:00.000 PM,32,517.5,8.0906,10.1757, 16714,1/12/2012 2:33:00.000 PM,32,547.3,8.0906,10.1757, 16715,1/12/2012 2:34:00.000 PM,32,592.5,8.0906,10.1757, 16716,1/12/2012 2:35:00.000 PM,32,581.3,8.0906,10.1757, 16717,1/12/2012 2:36:00.000 PM,32,557,8.0906,10.1757, 16718,1/12/2012 2:37:00.000 PM,32,491.1,8.0906,10.1757, 16719,1/12/2012 2:38:00.000 PM,32,558.2,8.0906,10.1757, 16720,1/12/2012 2:39:00.000 PM,32,547.7,8.0906,10.1757, 16721,1/12/2012 2:40:00.000 PM,32,541.3,8.0906,10.1757, 16722,1/12/2012 2:41:00.000 PM,32,563.2,8.0906,10.1757, 16723,1/12/2012 2:42:00.000 PM,32,504.7,8.0906,10.1757, 16724,1/12/2012 2:43:00.000 PM,32,531,8.0906,10.1757, 16725,1/12/2012 2:44:00.000 PM,32,490.6,8.0906,10.1757, 16726,1/12/2012 2:45:00.000 PM,32,516.6,8.0906,10.1757, 16727,1/12/2012 2:46:00.000 PM,32,487,8.0906,10.1757, 16728,1/12/2012 2:47:00.000 PM,32,536,8.0906,10.1757, 16729,1/12/2012 2:48:00.000 PM,32,501.2,8.0906,10.1757, 16730,1/12/2012 2:49:00.000 PM,32,486.6,8.0906,10.1757, 16731,1/12/2012 2:50:00.000 PM,32,520.9,8.0906,10.1757, 16732,1/12/2012 2:51:00.000 PM,32,516,8.0906,10.1757, 16733,1/12/2012 2:52:00.000 PM,32,471.7,8.0906,10.1757, 16734,1/12/2012 2:53:00.000 PM,32,457,8.0906,10.1757, 16735,1/12/2012 2:54:00.000 PM,32,525.7,8.0906,10.1757, 16736,1/12/2012 2:55:00.000 PM,32,486.6,8.0906,10.1757, 16737,1/12/2012 2:56:00.000 PM,32,517.5,8.0906,10.1757, 16738,1/12/2012 2:57:00.000 PM,32,491.6,8.0906,10.1757, 16739,1/12/2012 2:58:00.000 PM,32,473.3,8.0906,10.1757, 16740,1/12/2012 2:59:00.000 PM,32,497.4,8.0906,10.1757, 16741,1/12/2012 3:00:00.000 PM,32,469,8.0906,10.1757, 16742,1/12/2012 3:01:00.000 PM,32,505.7,8.0906,10.1757, 16743,1/12/2012 3:02:00.000 PM,32,542.6,8.0906,10.1757, 16744,1/12/2012 3:03:00.000 PM,32,526.9,8.0906,10.1757, 16745,1/12/2012 3:04:00.000 PM,32,496.4,8.0906,10.1757, 16746,1/12/2012 3:05:00.000 PM,32,559.8,8.0906,10.1757, 16747,1/12/2012 3:06:00.000 PM,32,559.7,8.0906,10.1757, 16748,1/12/2012 3:07:00.000 PM,32,553.2,8.0906,10.1757, 16749,1/12/2012 3:08:00.000 PM,32,565.3,8.0906,10.1757, 16750,1/12/2012 3:09:00.000 PM,32,507,8.0906,10.1757, 16751,1/12/2012 3:10:00.000 PM,32,503,8.0906,10.1757, 16752,1/12/2012 3:11:00.000 PM,32,531.6,8.0906,10.1757, 16753,1/12/2012 3:12:00.000 PM,32,542.1,8.0906,10.1757, 16754,1/12/2012 3:13:00.000 PM,32,526.4,8.0906,10.1757, 16755,1/12/2012 3:14:00.000 PM,32,488.4,8.0906,10.1757, 16756,1/12/2012 3:15:00.000 PM,32,519.7,8.0906,10.1757, 16757,1/12/2012 3:16:00.000 PM,32,478.2,8.0906,10.1757, 16758,1/12/2012 3:17:00.000 PM,32,543.4,8.0906,10.1757, 16759,1/12/2012 3:18:00.000 PM,32,502.1,8.0906,10.1757, 16760,1/12/2012 3:19:00.000 PM,32,474.3,8.0906,10.1757, 16761,1/12/2012 3:20:00.000 PM,32,506.3,8.0906,10.1757, 16762,1/12/2012 3:21:00.000 PM,32,488.3,8.0906,10.1757, 16763,1/12/2012 3:22:00.000 PM,32,501.9,8.0906,10.1757, 16764,1/12/2012 3:23:00.000 PM,32,459.3,8.0906,10.1757, 16765,1/12/2012 3:24:00.000 PM,32,489.6,8.0906,10.1757, 16766,1/12/2012 3:25:00.000 PM,32,504.4,8.0906,10.1757, 16767,1/12/2012 3:26:00.000 PM,32,485.1,8.0906,10.1757, 16768,1/12/2012 3:27:00.000 PM,32,461.3,8.0906,10.1757, 16769,1/12/2012 3:28:00.000 PM,32,496.5,8.0906,10.1757, 16770,1/12/2012 3:29:00.000 PM,32,495,8.0906,10.1757, 16771,1/12/2012 3:30:00.000 PM,32,515.3,8.0906,10.1757, 16772,1/12/2012 3:31:00.000 PM,32,473.8,8.0906,10.1757, 16773,1/12/2012 3:32:00.000 PM,32,425.4,8.0906,10.1757, 16774,1/12/2012 3:33:00.000 PM,32,470.7,8.0906,10.1757, 16775,1/12/2012 3:34:00.000 PM,32,465.2,8.0906,10.1757, 16776,1/12/2012 3:35:00.000 PM,32,454.8,8.0906,10.1757, 16777,1/12/2012 3:36:00.000 PM,32,498.4,8.0906,10.1757, 16778,1/12/2012 3:37:00.000 PM,32,491.8,8.0906,10.1757, 16779,1/12/2012 3:38:00.000 PM,32,447.2,8.0906,10.1757, 16780,1/12/2012 3:39:00.000 PM,32,450,8.0906,10.1757, 16781,1/12/2012 3:40:00.000 PM,32,472,8.0906,10.1757, 16782,1/12/2012 3:41:00.000 PM,32,500.6,8.0906,10.1757, 16783,1/12/2012 3:42:00.000 PM,32,449.4,8.0906,10.1757, 16784,1/12/2012 3:43:00.000 PM,32,464.4,8.0906,10.1757, 16785,1/12/2012 3:44:00.000 PM,32,434.3,8.0906,10.1757, 16786,1/12/2012 3:45:00.000 PM,32,502.2,8.0906,10.1757, 16787,1/12/2012 3:46:00.000 PM,32,467.7,8.0906,10.1757, 16788,1/12/2012 3:47:00.000 PM,32,481.3,8.0906,10.1757, 16789,1/12/2012 3:48:00.000 PM,32,441.4,8.0906,10.1757, 16790,1/12/2012 3:49:00.000 PM,32,468,8.0906,10.1757, 16791,1/12/2012 3:50:00.000 PM,32,518,8.0906,10.1757, 16792,1/12/2012 3:51:00.000 PM,32,507.9,8.0906,10.1757, 16793,1/12/2012 3:52:00.000 PM,32,461,8.0906,10.1757, 16794,1/12/2012 3:53:00.000 PM,32,469.2,8.0906,10.1757, 16795,1/12/2012 3:54:00.000 PM,32,495.8,8.0906,10.1757, 16796,1/12/2012 3:55:00.000 PM,32,462.5,8.0906,10.1757, 16797,1/12/2012 3:56:00.000 PM,32,478.8,8.0906,10.1757, 16798,1/12/2012 3:57:00.000 PM,32,432.6,8.0906,10.1757, 16799,1/12/2012 3:58:00.000 PM,32,486.4,8.0906,10.1757, 16800,1/12/2012 3:59:00.000 PM,32,509.2,8.0906,10.1757, 16801,1/12/2012 4:00:00.000 PM,32,482.9,8.0906,10.1757, 16802,1/12/2012 4:01:00.000 PM,32,445.3,8.0906,10.1757, 16803,1/12/2012 4:02:00.000 PM,32,445.9,8.0906,10.1757, 16804,1/12/2012 4:03:00.000 PM,32,468,8.0906,10.1757, 16805,1/12/2012 4:04:00.000 PM,32,426,8.0906,10.1757, 16806,1/12/2012 4:05:00.000 PM,32,406.2,8.0906,10.1757, 16807,1/12/2012 4:06:00.000 PM,32,440.4,8.0906,10.1757, 16808,1/12/2012 4:07:00.000 PM,32,502.2,8.0906,10.1757, 16809,1/12/2012 4:08:00.000 PM,32,426.9,8.0906,10.1757, 16810,1/12/2012 4:09:00.000 PM,32,395.5,8.0906,10.1757, 16811,1/12/2012 4:10:00.000 PM,32,439.1,8.0906,10.1757, 16812,1/12/2012 4:11:00.000 PM,32,422.1,8.0906,10.1757, 16813,1/12/2012 4:12:00.000 PM,32,395.4,8.0906,10.1757, 16814,1/12/2012 4:13:00.000 PM,32,394.1,8.0906,10.1757, 16815,1/12/2012 4:14:00.000 PM,32,368.1,8.0906,10.1757, 16816,1/12/2012 4:15:00.000 PM,32,406.9,8.0906,10.1757, 16817,1/12/2012 4:16:00.000 PM,32,400.7,8.0906,10.1757, 16818,1/12/2012 4:17:00.000 PM,32,401.3,8.0906,10.1757, 16819,1/12/2012 4:18:00.000 PM,32,412.8,8.0906,10.1757, 16820,1/12/2012 4:19:00.000 PM,32,387.4,8.0906,10.1757, 16821,1/12/2012 4:20:00.000 PM,32,422.1,8.0906,10.1757, 16822,1/12/2012 4:21:00.000 PM,32,415.5,8.0906,10.1757, 16823,1/12/2012 4:22:00.000 PM,32,382.5,8.0906,10.1757, 16824,1/12/2012 4:23:00.000 PM,32,328.2,8.0906,10.1757, 16825,1/12/2012 4:24:00.000 PM,32,353.1,8.0906,10.1757, 16826,1/12/2012 4:25:00.000 PM,32,405.6,8.0906,10.1757, 16827,1/12/2012 4:26:00.000 PM,32,339.1,8.0906,10.1757, 16828,1/12/2012 4:27:00.000 PM,32,378.5,8.0906,10.1757, 16829,1/12/2012 4:28:00.000 PM,32,371.9,8.0906,10.1757, 16830,1/12/2012 4:29:00.000 PM,32,333.6,8.0906,10.1757, 16831,1/12/2012 4:30:00.000 PM,32,312.6,8.0906,10.1757, 16832,1/12/2012 4:31:00.000 PM,32,333.3,8.0906,10.1757, 16833,1/12/2012 4:32:00.000 PM,32,335.3,8.0906,10.1757, 16834,1/12/2012 4:33:00.000 PM,32,360,8.0906,10.1757, 16835,1/12/2012 4:34:00.000 PM,32,381.3,8.0906,10.1757, 16836,1/12/2012 4:35:00.000 PM,32,362,8.0906,10.1757, 16837,1/12/2012 4:36:00.000 PM,32,330.4,8.0906,10.1757, 16838,1/12/2012 4:37:00.000 PM,32,303.5,8.0906,10.1757, 16839,1/12/2012 4:38:00.000 PM,32,367.5,8.0906,10.1757, 16840,1/12/2012 4:39:00.000 PM,32,303,8.0906,10.1757, 16841,1/12/2012 4:40:00.000 PM,32,278,8.0906,10.1757, 16842,1/12/2012 4:41:00.000 PM,32,316.2,8.0906,10.1757, 16843,1/12/2012 4:42:00.000 PM,32,333.4,8.0906,10.1757, 16844,1/12/2012 4:43:00.000 PM,32,315,8.0906,10.1757, 16845,1/12/2012 4:44:00.000 PM,32,293.7,8.0906,10.1757, 16846,1/12/2012 4:45:00.000 PM,32,277.7,8.0906,10.1757, 16847,1/12/2012 4:46:00.000 PM,32,312.4,8.0906,10.1757, 16848,1/12/2012 4:47:00.000 PM,32,309.6,8.0906,10.1757, 16849,1/12/2012 4:48:00.000 PM,32,264.5,8.0906,10.1757, 16850,1/12/2012 4:49:00.000 PM,32,275.6,8.0906,10.1757, 16851,1/12/2012 4:50:00.000 PM,32,235.8,8.0906,10.1757, 16852,1/12/2012 4:51:00.000 PM,32,281.6,8.0906,10.1757, 16853,1/12/2012 4:52:00.000 PM,32,231,8.0906,10.1757, 16854,1/12/2012 4:53:00.000 PM,32,246.7,8.0906,10.1757, 16855,1/12/2012 4:54:00.000 PM,32,286.9,8.0906,10.1757, 16856,1/12/2012 4:55:00.000 PM,32,264.5,8.0906,10.1757, 16857,1/12/2012 4:56:00.000 PM,32,145.6,8.0906,10.1757, 16858,1/12/2012 4:57:00.000 PM,32,159.6,8.0906,10.1757, 16859,1/12/2012 4:58:00.000 PM,32,112.1,8.0906,10.1757, 16860,1/12/2012 4:59:00.000 PM,32,079.9,8.0906,10.1757, 16861,1/12/2012 5:00:00.000 PM,32,034,8.0906,10.1757, 16862,1/12/2012 5:01:00.000 PM,31,972.8,8.0906,10.1757, 16863,1/12/2012 5:02:00.000 PM,31,982.1,8.0906,10.1757, 16864,1/12/2012 5:03:00.000 PM,32,015.4,8.0906,10.1757, 16865,1/12/2012 5:04:00.000 PM,31,978.6,8.0906,10.1757, 16866,1/12/2012 5:05:00.000 PM,31,947.1,8.0906,10.1757, 16867,1/12/2012 5:06:00.000 PM,31,983.2,8.0906,10.1757, 16868,1/12/2012 5:07:00.000 PM,32,005.7,8.0906,10.1757, 16869,1/12/2012 5:08:00.000 PM,32,029.2,8.0906,10.1757, 16870,1/12/2012 5:09:00.000 PM,32,023.4,8.0906,10.1757, 16871,1/12/2012 5:10:00.000 PM,32,002.3,8.0906,10.1757, 16872,1/12/2012 5:11:00.000 PM,31,956.6,8.0906,10.1757, 16873,1/12/2012 5:12:00.000 PM,31,991.8,8.0906,10.1757, 16874,1/12/2012 5:13:00.000 PM,31,977.4,8.0906,10.1757, 16875,1/12/2012 5:14:00.000 PM,31,944.5,8.0906,10.1757, 16876,1/12/2012 5:15:00.000 PM,31,955.1,8.0906,10.1757, 16877,1/12/2012 5:16:00.000 PM,31,985.5,8.0906,10.1757, 16878,1/12/2012 5:17:00.000 PM,31,965.5,8.0906,10.1757, 16879,1/12/2012 5:18:00.000 PM,31,982.2,8.0906,10.1757, 16880,1/12/2012 5:19:00.000 PM,31,976.6,8.0906,10.1757, 16881,1/12/2012 5:20:00.000 PM,31,960.5,8.0906,10.1757, 16882,1/12/2012 5:21:00.000 PM,31,920.7,8.0906,10.1757, 16883,1/12/2012 5:22:00.000 PM,31,948.3,8.0906,10.1757, 16884,1/12/2012 5:23:00.000 PM,31,960.3,8.0906,10.1757, 16885,1/12/2012 5:24:00.000 PM,31,972.7,8.0906,10.1757, 16886,1/12/2012 5:25:00.000 PM,31,912.4,8.0906,10.1757, 16887,1/12/2012 5:26:00.000 PM,31,918.5,8.0906,10.1757, 16888,1/12/2012 5:27:00.000 PM,31,898.2,8.0906,10.1757, 16889,1/12/2012 5:28:00.000 PM,31,906,8.0906,10.1757, 16890,1/12/2012 5:29:00.000 PM,31,940.2,8.0906,10.1757, 16891,1/12/2012 5:30:00.000 PM,31,941.1,8.0906,10.1757, 16892,1/12/2012 5:31:00.000 PM,31,928.2,8.0906,10.1757, 16893,1/12/2012 5:32:00.000 PM,31,930.4,8.0906,10.1757, 16894,1/12/2012 5:33:00.000 PM,31,856,8.0906,10.1757, 16895,1/12/2012 5:34:00.000 PM,31,895.6,8.0906,10.1757, 16896,1/12/2012 5:35:00.000 PM,31,893.6,8.0906,10.1757, 16897,1/12/2012 5:36:00.000 PM,31,914,8.0906,10.1757, 16898,1/12/2012 5:37:00.000 PM,31,903.8,8.0906,10.1757, 16899,1/12/2012 5:38:00.000 PM,31,929.1,8.0906,10.1757, 16900,1/12/2012 5:39:00.000 PM,31,920,8.0906,10.1757, 16901,1/12/2012 5:40:00.000 PM,31,880.5,8.0906,10.1757, 16902,1/12/2012 5:41:00.000 PM,31,916,8.0906,10.1757, 16903,1/12/2012 5:42:00.000 PM,31,875.7,8.0906,10.1757, 16904,1/12/2012 5:43:00.000 PM,31,892.2,8.0906,10.1757, 16905,1/12/2012 5:44:00.000 PM,31,861.3,8.0906,10.1757, 16906,1/12/2012 5:45:00.000 PM,31,865.8,8.0906,10.1757, 16907,1/12/2012 5:46:00.000 PM,31,850.4,8.0906,10.1757, 16908,1/12/2012 5:47:00.000 PM,31,823.6,8.0906,10.1757, 16909,1/12/2012 5:48:00.000 PM,31,859.5,8.0906,10.1757, 16910,1/12/2012 5:49:00.000 PM,31,902,8.0906,10.1757, 16911,1/12/2012 5:50:00.000 PM,31,826.7,8.0906,10.1757, 16912,1/12/2012 5:51:00.000 PM,31,811.1,8.0906,10.1757, 16913,1/12/2012 5:52:00.000 PM,31,826.8,8.0906,10.1757, 16914,1/12/2012 5:53:00.000 PM,31,840.7,8.0906,10.1757, 16915,1/12/2012 5:54:00.000 PM,31,869.3,8.0906,10.1757, 16916,1/12/2012 5:55:00.000 PM,31,822.5,8.0906,10.1757, 16917,1/12/2012 5:56:00.000 PM,31,816.5,8.0906,10.1757, 16918,1/12/2012 5:57:00.000 PM,31,877.1,8.0906,10.1757, 16919,1/12/2012 5:58:00.000 PM,31,837.2,8.0906,10.1757, 16920,1/12/2012 5:59:00.000 PM,31,850.5,8.0906,10.1757, 16921,1/12/2012 6:00:00.000 PM,31,868.7,8.0906,10.1757, 16922,1/12/2012 6:01:00.000 PM,31,847.7,8.0906,10.1757, 16923,1/12/2012 6:02:00.000 PM,31,862.2,8.0906,10.1757, 16924,1/12/2012 6:03:00.000 PM,31,863.7,8.0906,10.1757, 16925,1/12/2012 6:04:00.000 PM,31,842.1,8.0906,10.1757, 16926,1/12/2012 6:05:00.000 PM,31,865.2,8.0906,10.1757, 16927,1/12/2012 6:06:00.000 PM,31,790.2,8.0906,10.1757, 16928,1/12/2012 6:07:00.000 PM,31,768.6,8.0906,10.1757, 16929,1/12/2012 6:08:00.000 PM,31,819.7,8.0906,10.1757, 16930,1/12/2012 6:09:00.000 PM,31,803.7,8.0906,10.1757, 16931,1/12/2012 6:10:00.000 PM,31,801.5,8.0906,10.1757, 16932,1/12/2012 6:11:00.000 PM,31,822.6,8.0906,10.1757, 16933,1/12/2012 6:12:00.000 PM,31,806,8.0906,10.1757, 16934,1/12/2012 6:13:00.000 PM,31,792.4,8.0906,9.18574, 16935,1/12/2012 6:14:00.000 PM,31,819,8.0906,9.18574, 16936,1/12/2012 6:15:00.000 PM,31,795.2,8.0906,9.18574, 16937,1/12/2012 6:16:00.000 PM,31,772.1,8.0906,9.18574, 16938,1/12/2012 6:17:00.000 PM,31,783.6,8.0906,9.18574, 16939,1/12/2012 6:18:00.000 PM,31,783.6,8.0906,9.18574, 16940,1/12/2012 6:19:00.000 PM,31,754.7,8.0906,9.18574, 16941,1/12/2012 6:20:00.000 PM,31,807.1,8.0906,9.18574, 16942,1/12/2012 6:21:00.000 PM,31,834.3,8.0906,9.18574, 16943,1/12/2012 6:22:00.000 PM,31,773.2,8.0906,9.18574, 16944,1/12/2012 6:23:00.000 PM,31,793.9,8.0906,9.18574, 16945,1/12/2012 6:24:00.000 PM,31,760.4,8.0906,9.18574, 16946,1/12/2012 6:25:00.000 PM,31,770.2,8.0906,9.18574, 16947,1/12/2012 6:26:00.000 PM,31,825.8,8.0906,9.18574, 16948,1/12/2012 6:27:00.000 PM,31,776,8.0906,9.18574, 16949,1/12/2012 6:28:00.000 PM,31,772.7,8.0906,9.18574, 16950,1/12/2012 6:29:00.000 PM,31,813.5,8.0906,9.18574, 16951,1/12/2012 6:30:00.000 PM,31,764.5,8.0906,9.18574, 16952,1/12/2012 6:31:00.000 PM,31,765.3,8.0906,9.18574, 16953,1/12/2012 6:32:00.000 PM,31,749.8,8.0906,9.18574, 16954,1/12/2012 6:33:00.000 PM,31,727.1,8.0906,9.18574, 16955,1/12/2012 6:34:00.000 PM,31,768.6,8.0906,9.18574, 16956,1/12/2012 6:35:00.000 PM,31,821.9,8.0906,9.18574, 16957,1/12/2012 6:36:00.000 PM,31,771.8,8.0906,9.18574, 16958,1/12/2012 6:37:00.000 PM,31,730.5,8.0906,9.18574, 16959,1/12/2012 6:38:00.000 PM,31,792.4,8.0906,9.18574, 16960,1/12/2012 6:39:00.000 PM,31,764,8.0906,9.18574, 16961,1/12/2012 6:40:00.000 PM,31,789.9,8.0906,9.18574, 16962,1/12/2012 6:41:00.000 PM,31,767.1,8.0906,9.18574, 16963,1/12/2012 6:42:00.000 PM,31,750.8,8.0906,9.18574, 16964,1/12/2012 6:43:00.000 PM,31,742.2,8.0906,9.18574, 16965,1/12/2012 6:44:00.000 PM,31,736,8.0906,9.18574, 16966,1/12/2012 6:45:00.000 PM,31,731.6,8.0906,9.18574, 16967,1/12/2012 6:46:00.000 PM,31,741.4,8.0906,9.18574, 16968,1/12/2012 6:47:00.000 PM,31,708.8,8.0906,9.18574, 16969,1/12/2012 6:48:00.000 PM,31,777.4,8.0906,9.18574, 16970,1/12/2012 6:49:00.000 PM,31,740.8,8.0906,9.18574, 16971,1/12/2012 6:50:00.000 PM,31,739.3,8.0906,9.18574, 16972,1/12/2012 6:51:00.000 PM,31,749.7,8.0906,9.18574, 16973,1/12/2012 6:52:00.000 PM,31,750.2,8.0906,9.18574, 16974,1/12/2012 6:53:00.000 PM,31,726.1,8.0906,9.18574, 16975,1/12/2012 6:54:00.000 PM,31,723,8.0906,9.18574, 16976,1/12/2012 6:55:00.000 PM,31,728.8,8.0906,9.18574, 16977,1/12/2012 6:56:00.000 PM,31,789.2,8.0906,9.18574, 16978,1/12/2012 6:57:00.000 PM,31,768.5,8.0906,9.18574, 16979,1/12/2012 6:58:00.000 PM,31,759.6,8.0906,9.18574, 16980,1/12/2012 6:59:00.000 PM,31,696.3,8.0906,9.18574, 16981,1/12/2012 7:00:00.000 PM,31,740.7,8.0906,9.18574, 16982,1/12/2012 7:01:00.000 PM,31,759.8,8.0906,9.18574, 16983,1/12/2012 7:02:00.000 PM,31,711.4,8.0906,9.18574, 16984,1/12/2012 7:03:00.000 PM,31,745.5,8.0906,9.18574, 16985,1/12/2012 7:04:00.000 PM,31,766.8,8.0906,9.18574, 16986,1/12/2012 7:05:00.000 PM,31,723.6,8.0906,9.18574, 16987,1/12/2012 7:06:00.000 PM,31,749.8,8.0906,9.18574, 16988,1/12/2012 7:07:00.000 PM,31,686.3,8.0906,9.18574, 16989,1/12/2012 7:08:00.000 PM,31,690.7,8.0906,9.18574, 16990,1/12/2012 7:09:00.000 PM,31,735,8.0906,9.18574, 16991,1/12/2012 7:10:00.000 PM,31,721.5,8.0906,9.18574, 16992,1/12/2012 7:11:00.000 PM,31,744.1,8.0906,9.18574, 16993,1/12/2012 7:12:00.000 PM,31,752.3,8.0906,9.18574, 16994,1/12/2012 7:13:00.000 PM,31,744.1,8.0906,9.18574, 16995,1/12/2012 7:14:00.000 PM,31,716.6,8.0906,9.18574, 16996,1/12/2012 7:15:00.000 PM,31,717.9,8.0906,9.18574, 16997,1/12/2012 7:16:00.000 PM,31,709.6,8.0906,9.18574, 16998,1/12/2012 7:17:00.000 PM,31,724.7,8.0906,9.18574, 16999,1/12/2012 7:18:00.000 PM,31,730.4,8.0906,9.18574, 17000,1/12/2012 7:19:00.000 PM,31,682,8.0906,9.18574, 17001,1/12/2012 7:20:00.000 PM,31,738.9,8.0906,9.18574, 17002,1/12/2012 7:21:00.000 PM,31,759.1,8.0906,9.18574, 17003,1/12/2012 7:22:00.000 PM,31,704.7,8.0906,9.18574, 17004,1/12/2012 7:23:00.000 PM,31,735.7,8.0906,9.18574, 17005,1/12/2012 7:24:00.000 PM,31,721.7,8.0906,9.18574, 17006,1/12/2012 7:25:00.000 PM,31,728.5,8.0906,9.18574, 17007,1/12/2012 7:26:00.000 PM,31,721.8,8.0906,9.18574, 17008,1/12/2012 7:27:00.000 PM,31,749.6,8.0906,9.18574, 17009,1/12/2012 7:28:00.000 PM,31,726.5,8.0906,9.18574, 17010,1/12/2012 7:29:00.000 PM,31,710.9,8.0906,9.18574, 17011,1/12/2012 7:30:00.000 PM,31,688.9,8.0906,9.18574, 17012,1/12/2012 7:31:00.000 PM,31,687.5,8.0906,9.18574, 17013,1/12/2012 7:32:00.000 PM,31,708.6,8.0906,9.18574, 17014,1/12/2012 7:33:00.000 PM,31,693.1,8.0906,9.18574, 17015,1/12/2012 7:34:00.000 PM,31,672.8,8.0906,9.18574, 17016,1/12/2012 7:35:00.000 PM,31,693.9,8.0906,9.18574, 17017,1/12/2012 7:36:00.000 PM,31,671.3,8.0906,9.18574, 17018,1/12/2012 7:37:00.000 PM,31,692.8,8.0906,9.18574, 17019,1/12/2012 7:38:00.000 PM,31,734.2,8.0906,9.18574, 17020,1/12/2012 7:39:00.000 PM,31,731.5,8.0906,9.18574, 17021,1/12/2012 7:40:00.000 PM,31,738.8,8.0906,9.18574, 17022,1/12/2012 7:41:00.000 PM,31,732.7,8.0906,9.18574, 17023,1/12/2012 7:42:00.000 PM,31,731.8,8.0906,9.18574, 17024,1/12/2012 7:43:00.000 PM,31,714.2,8.0906,9.18574, 17025,1/12/2012 7:44:00.000 PM,31,722.2,8.0906,9.18574, 17026,1/12/2012 7:45:00.000 PM,31,730.3,8.0906,9.18574, 17027,1/12/2012 7:46:00.000 PM,31,694.5,8.0906,9.18574, 17028,1/12/2012 7:47:00.000 PM,31,678,8.0906,9.18574, 17029,1/12/2012 7:48:00.000 PM,31,727.5,8.0906,9.18574, 17030,1/12/2012 7:49:00.000 PM,31,684.8,8.0906,9.18574, 17031,1/12/2012 7:50:00.000 PM,31,708.2,8.0906,9.18574, 17032,1/12/2012 7:51:00.000 PM,31,692.7,8.0906,9.18574, 17033,1/12/2012 7:52:00.000 PM,31,707.6,8.0906,9.18574, 17034,1/12/2012 7:53:00.000 PM,31,679.2,8.0906,9.18574, 17035,1/12/2012 7:54:00.000 PM,31,691.8,8.0906,9.18574, 17036,1/12/2012 7:55:00.000 PM,31,719.7,8.0906,9.18574, 17037,1/12/2012 7:56:00.000 PM,31,713.8,8.0906,9.18574, 17038,1/12/2012 7:57:00.000 PM,31,700.3,8.0906,9.18574, 17039,1/12/2012 7:58:00.000 PM,31,691.7,8.0906,9.18574, 17040,1/12/2012 7:59:00.000 PM,31,713.3,8.0906,9.18574, 17041,1/12/2012 8:00:00.000 PM,31,656,8.0906,9.18574, 17042,1/12/2012 8:01:00.000 PM,31,642,8.0906,9.18574, 17043,1/12/2012 8:02:00.000 PM,31,705.7,8.0906,9.18574, 17044,1/12/2012 8:03:00.000 PM,31,627.5,8.0906,9.18574, 17045,1/12/2012 8:04:00.000 PM,31,663.5,8.0906,9.18574, 17046,1/12/2012 8:05:00.000 PM,31,653.9,8.0906,9.18574, 17047,1/12/2012 8:06:00.000 PM,31,713.7,8.0906,9.18574, 17048,1/12/2012 8:07:00.000 PM,31,711.2,8.0906,9.18574, 17049,1/12/2012 8:08:00.000 PM,31,658.5,8.0906,9.18574, 17050,1/12/2012 8:09:00.000 PM,31,715.7,8.0906,9.18574, 17051,1/12/2012 8:10:00.000 PM,31,655.8,8.0906,9.18574, 17052,1/12/2012 8:11:00.000 PM,31,690.8,8.0906,9.18574, 17053,1/12/2012 8:12:00.000 PM,31,686.7,8.0906,9.18574, 17054,1/12/2012 8:13:00.000 PM,31,672.8,8.0906,9.18574, 17055,1/12/2012 8:14:00.000 PM,31,735,8.0906,9.18574, 17056,1/12/2012 8:15:00.000 PM,31,685.2,8.0906,9.18574, 17057,1/12/2012 8:16:00.000 PM,31,703.8,8.0906,9.18574, 17058,1/12/2012 8:17:00.000 PM,31,698,8.0906,9.18574, 17059,1/12/2012 8:18:00.000 PM,31,682.8,8.0906,9.18574, 17060,1/12/2012 8:19:00.000 PM,31,677.9,8.0906,9.18574, 17061,1/12/2012 8:20:00.000 PM,31,687.9,8.0906,9.18574, 17062,1/12/2012 8:21:00.000 PM,31,686,8.0906,9.18574, 17063,1/12/2012 8:22:00.000 PM,31,640.3,8.0906,9.18574, 17064,1/12/2012 8:23:00.000 PM,31,697.6,8.0906,9.18574, 17065,1/12/2012 8:24:00.000 PM,31,660.1,8.0906,9.18574, 17066,1/12/2012 8:25:00.000 PM,31,705.2,8.0906,9.18574, 17067,1/12/2012 8:26:00.000 PM,31,688.6,8.0906,9.18574, 17068,1/12/2012 8:27:00.000 PM,31,669,8.0906,9.18574, 17069,1/12/2012 8:28:00.000 PM,31,649.3,8.0906,9.18574, 17070,1/12/2012 8:29:00.000 PM,31,690.1,8.0906,9.18574, 17071,1/12/2012 8:30:00.000 PM,31,642,8.0906,9.18574, 17072,1/12/2012 8:31:00.000 PM,31,663,8.0906,9.18574, 17073,1/12/2012 8:32:00.000 PM,31,670.5,8.0906,9.18574, 17074,1/12/2012 8:33:00.000 PM,31,663.9,8.0906,9.18574, 17075,1/12/2012 8:34:00.000 PM,31,721.4,8.0906,9.18574, 17076,1/12/2012 8:35:00.000 PM,31,659,8.0906,9.18574, 17077,1/12/2012 8:36:00.000 PM,31,657.4,8.0906,9.18574, 17078,1/12/2012 8:37:00.000 PM,31,625.2,8.0906,9.18574, 17079,1/12/2012 8:38:00.000 PM,31,667.6,8.0906,9.18574, 17080,1/12/2012 8:39:00.000 PM,31,703.9,8.0906,9.18574, 17081,1/12/2012 8:40:00.000 PM,31,668,8.0906,9.18574, 17082,1/12/2012 8:41:00.000 PM,31,691.3,8.0906,9.18574, 17083,1/12/2012 8:42:00.000 PM,31,672.5,8.0906,9.18574, 17084,1/12/2012 8:43:00.000 PM,31,659.2,8.0906,9.18574, 17085,1/12/2012 8:44:00.000 PM,31,649.6,8.0906,9.18574, 17086,1/12/2012 8:45:00.000 PM,31,604,8.0906,9.18574, 17087,1/12/2012 8:46:00.000 PM,31,686.2,8.0906,9.18574, 17088,1/12/2012 8:47:00.000 PM,31,612.6,8.0906,9.18574, 17089,1/12/2012 8:48:00.000 PM,31,650.3,8.0906,9.18574, 17090,1/12/2012 8:49:00.000 PM,31,690,8.0906,9.18574, 17091,1/12/2012 8:50:00.000 PM,31,649.2,8.0906,9.18574, 17092,1/12/2012 8:51:00.000 PM,31,617.2,8.0906,9.18574, 17093,1/12/2012 8:52:00.000 PM,31,668.3,8.0906,9.18574, 17094,1/12/2012 8:53:00.000 PM,31,654.7,8.0906,9.18574, 17095,1/12/2012 8:54:00.000 PM,31,646.4,8.0906,9.18574, 17096,1/12/2012 8:55:00.000 PM,31,652.5,8.0906,9.18574, 17097,1/12/2012 8:56:00.000 PM,31,617.5,8.0906,9.18574, 17098,1/12/2012 8:57:00.000 PM,31,593.4,8.0906,9.18574, 17099,1/12/2012 8:58:00.000 PM,31,652.9,8.0906,9.18574, 17100,1/12/2012 8:59:00.000 PM,31,625.8,8.0906,9.18574, 17101,1/12/2012 9:00:00.000 PM,31,648.7,8.0906,9.18574, 17102,1/12/2012 9:01:00.000 PM,31,616.8,8.0906,9.18574, 17103,1/12/2012 9:02:00.000 PM,31,677.3,8.0906,9.18574, 17104,1/12/2012 9:03:00.000 PM,31,588.5,8.0906,9.18574, 17105,1/12/2012 9:04:00.000 PM,31,636.6,8.0906,9.18574, 17106,1/12/2012 9:05:00.000 PM,31,589.5,8.0906,9.18574, 17107,1/12/2012 9:06:00.000 PM,31,617.8,8.0906,9.18574, 17108,1/12/2012 9:07:00.000 PM,31,643.2,8.0906,9.18574, 17109,1/12/2012 9:08:00.000 PM,31,604.4,8.0906,9.18574, 17110,1/12/2012 9:09:00.000 PM,31,650.1,8.0906,9.18574, 17111,1/12/2012 9:10:00.000 PM,31,637.8,8.0906,9.18574, 17112,1/12/2012 9:11:00.000 PM,31,625.2,8.0906,9.18574, 17113,1/12/2012 9:12:00.000 PM,31,637.4,8.0906,9.18574, 17114,1/12/2012 9:13:00.000 PM,31,637.3,8.0906,9.18574, 17115,1/12/2012 9:14:00.000 PM,31,643.7,8.0906,9.18574, 17116,1/12/2012 9:15:00.000 PM,31,619.5,8.0906,9.18574, 17117,1/12/2012 9:16:00.000 PM,31,624.8,8.0906,9.18574, 17118,1/12/2012 9:17:00.000 PM,31,631.3,8.0906,9.18574, 17119,1/12/2012 9:18:00.000 PM,31,585,8.0906,9.18574, 17120,1/12/2012 9:19:00.000 PM,31,655.5,8.0906,9.18574, 17121,1/12/2012 9:20:00.000 PM,31,613.6,8.0906,9.18574, 17122,1/12/2012 9:21:00.000 PM,31,630.3,8.0906,9.18574, 17123,1/12/2012 9:22:00.000 PM,31,620.4,8.0906,9.18574, 17124,1/12/2012 9:23:00.000 PM,31,628,8.0906,9.18574, 17125,1/12/2012 9:24:00.000 PM,31,627.8,8.0906,9.18574, 17126,1/12/2012 9:25:00.000 PM,31,602.3,8.0906,9.18574, 17127,1/12/2012 9:26:00.000 PM,31,626.8,8.0906,9.18574, 17128,1/12/2012 9:27:00.000 PM,31,604,8.0906,9.18574, 17129,1/12/2012 9:28:00.000 PM,31,591.2,8.0906,9.18574, 17130,1/12/2012 9:29:00.000 PM,31,623.9,8.0906,9.18574, 17131,1/12/2012 9:30:00.000 PM,31,577.9,8.0906,9.18574, 17132,1/12/2012 9:31:00.000 PM,31,603.1,8.0906,9.18574, 17133,1/12/2012 9:32:00.000 PM,31,612.3,8.0906,9.18574, 17134,1/12/2012 9:33:00.000 PM,31,573,8.0906,9.18574, 17135,1/12/2012 9:34:00.000 PM,31,608.8,8.0906,9.18574, 17136,1/12/2012 9:35:00.000 PM,31,541.9,8.0906,9.18574, 17137,1/12/2012 9:36:00.000 PM,31,557,8.0906,9.18574, 17138,1/12/2012 9:37:00.000 PM,31,559.8,8.0906,9.18574, 17139,1/12/2012 9:38:00.000 PM,31,554.8,8.0906,9.18574, 17140,1/12/2012 9:39:00.000 PM,31,589.6,8.0906,9.18574, 17141,1/12/2012 9:40:00.000 PM,31,563.9,8.0906,9.18574, 17142,1/12/2012 9:41:00.000 PM,31,589.3,8.0906,9.18574, 17143,1/12/2012 9:42:00.000 PM,31,552,8.0906,9.18574, 17144,1/12/2012 9:43:00.000 PM,31,544.9,8.0906,9.18574, 17145,1/12/2012 9:44:00.000 PM,31,554.2,8.0906,9.18574, 17146,1/12/2012 9:45:00.000 PM,31,585.1,8.0906,9.18574, 17147,1/12/2012 9:46:00.000 PM,31,578,8.0906,9.18574, 17148,1/12/2012 9:47:00.000 PM,31,567.2,8.0906,9.18574, 17149,1/12/2012 9:48:00.000 PM,31,559,8.0906,9.18574, 17150,1/12/2012 9:49:00.000 PM,31,548.6,8.0906,9.18574, 17151,1/12/2012 9:50:00.000 PM,31,581.1,8.0906,9.18574, 17152,1/12/2012 9:51:00.000 PM,31,572.9,8.0906,9.18574, 17153,1/12/2012 9:52:00.000 PM,31,535.4,8.0906,9.18574, 17154,1/12/2012 9:53:00.000 PM,31,543.1,8.0906,9.18574, 17155,1/12/2012 9:54:00.000 PM,31,539.7,8.0906,9.18574, 17156,1/12/2012 9:55:00.000 PM,31,566.5,8.0906,9.18574, 17157,1/12/2012 9:56:00.000 PM,31,548.9,8.0906,9.18574, 17158,1/12/2012 9:57:00.000 PM,31,569.9,8.0906,9.18574, 17159,1/12/2012 9:58:00.000 PM,31,571.8,8.0906,9.18574, 17160,1/12/2012 9:59:00.000 PM,31,548.5,8.0906,9.18574, 17161,1/12/2012 10:00:00.000 PM,31,498.3,8.0906,9.18574, 17162,1/12/2012 10:01:00.000 PM,31,518.8,8.0906,9.18574, 17163,1/12/2012 10:02:00.000 PM,31,501.2,8.0906,9.18574, 17164,1/12/2012 10:03:00.000 PM,31,546.7,8.0906,9.18574, 17165,1/12/2012 10:04:00.000 PM,31,534.3,8.0906,9.18574, 17166,1/12/2012 10:05:00.000 PM,31,579.8,8.0906,9.18574, 17167,1/12/2012 10:06:00.000 PM,31,480.2,8.0906,9.18574, 17168,1/12/2012 10:07:00.000 PM,31,549.8,8.0906,9.18574, 17169,1/12/2012 10:08:00.000 PM,31,512.7,8.0906,9.18574, 17170,1/12/2012 10:09:00.000 PM,31,506.1,8.0906,9.18574, 17171,1/12/2012 10:10:00.000 PM,31,488.7,8.0906,9.18574, 17172,1/12/2012 10:11:00.000 PM,31,489.2,8.0906,9.18574, 17173,1/12/2012 10:12:00.000 PM,31,497.4,8.0906,9.18574, 17174,1/12/2012 10:13:00.000 PM,31,512.2,8.0906,9.18574, 17175,1/12/2012 10:14:00.000 PM,31,510,8.0906,9.18574, 17176,1/12/2012 10:15:00.000 PM,31,491.9,8.0906,9.18574, 17177,1/12/2012 10:16:00.000 PM,31,542.2,8.0906,9.18574, 17178,1/12/2012 10:17:00.000 PM,31,519.7,8.0906,9.18574, 17179,1/12/2012 10:18:00.000 PM,31,512,8.0906,9.18574, 17180,1/12/2012 10:19:00.000 PM,31,509,8.0906,9.18574, 17181,1/12/2012 10:20:00.000 PM,31,466.6,8.0906,9.18574, 17182,1/12/2012 10:21:00.000 PM,31,450.4,8.0906,9.18574, 17183,1/12/2012 10:22:00.000 PM,31,487.7,8.0906,9.18574, 17184,1/12/2012 10:23:00.000 PM,31,455.7,8.0906,9.18574, 17185,1/12/2012 10:24:00.000 PM,31,527,8.0906,9.18574, 17186,1/12/2012 10:25:00.000 PM,31,558,8.0906,9.18574, 17187,1/12/2012 10:26:00.000 PM,31,448.5,8.0906,9.18574, 17188,1/12/2012 10:27:00.000 PM,31,489.9,8.0906,9.18574, 17189,1/12/2012 10:28:00.000 PM,31,418.8,8.0906,9.18574, 17190,1/12/2012 10:29:00.000 PM,31,402.7,8.0906,9.18574, 17191,1/12/2012 10:30:00.000 PM,31,490.3,8.0906,9.18574, 17192,1/12/2012 10:31:00.000 PM,31,404.1,8.0906,9.18574, 17193,1/12/2012 10:32:00.000 PM,31,433.7,8.0906,9.18574, 17194,1/12/2012 10:33:00.000 PM,31,533.5,8.0906,9.18574, 17195,1/12/2012 10:34:00.000 PM,31,464,8.0906,9.18574, 17196,1/12/2012 10:35:00.000 PM,31,472.2,8.0906,9.18574, 17197,1/12/2012 10:36:00.000 PM,31,410.8,8.0906,9.18574, 17198,1/12/2012 10:37:00.000 PM,31,458.5,8.0906,9.18574, 17199,1/12/2012 10:38:00.000 PM,31,500.2,8.0906,9.18574, 17200,1/12/2012 10:39:00.000 PM,31,462.6,8.0906,9.18574, 17201,1/12/2012 10:40:00.000 PM,31,447.7,8.0906,9.18574, 17202,1/12/2012 10:41:00.000 PM,31,479.6,8.0906,9.18574, 17203,1/12/2012 10:42:00.000 PM,31,391.8,8.0906,9.18574, 17204,1/12/2012 10:43:00.000 PM,31,439.3,8.0906,9.18574, 17205,1/12/2012 10:44:00.000 PM,31,421.1,8.0906,9.18574, 17206,1/12/2012 10:45:00.000 PM,31,453.8,8.0906,9.18574, 17207,1/12/2012 10:46:00.000 PM,31,437.6,8.0906,9.18574, 17208,1/12/2012 10:47:00.000 PM,31,459.2,8.0906,9.18574, 17209,1/12/2012 10:48:00.000 PM,31,424.1,8.0906,9.18574, 17210,1/12/2012 10:49:00.000 PM,31,474.7,8.0906,9.18574, 17211,1/12/2012 10:50:00.000 PM,31,455.1,8.0906,9.18574, 17212,1/12/2012 10:51:00.000 PM,31,418.4,8.0906,9.18574, 17213,1/12/2012 10:52:00.000 PM,31,392.4,8.0906,9.18574, 17214,1/12/2012 10:53:00.000 PM,31,401.8,8.0906,9.18574, 17215,1/12/2012 10:54:00.000 PM,31,483.8,8.0906,9.18574, 17216,1/12/2012 10:55:00.000 PM,31,386.5,8.0906,9.18574, 17217,1/12/2012 10:56:00.000 PM,31,396.5,8.0906,9.18574, 17218,1/12/2012 10:57:00.000 PM,31,396.6,8.0906,9.18574, 17219,1/12/2012 10:58:00.000 PM,31,449.4,8.0906,9.18574, 17220,1/12/2012 10:59:00.000 PM,31,451.2,8.0906,9.18574, 17221,1/12/2012 11:00:00.000 PM,31,427.8,8.0906,9.18574, 17222,1/12/2012 11:01:00.000 PM,31,407.9,8.0906,9.18574, 17223,1/12/2012 11:02:00.000 PM,31,375.6,8.0906,9.18574, 17224,1/12/2012 11:03:00.000 PM,31,422.8,8.0906,9.18574, 17225,1/12/2012 11:04:00.000 PM,31,396.8,8.0906,9.18574, 17226,1/12/2012 11:05:00.000 PM,31,406.7,8.0906,9.18574, 17227,1/12/2012 11:06:00.000 PM,31,410.1,8.0906,9.18574, 17228,1/12/2012 11:07:00.000 PM,31,379.3,8.0906,9.18574, 17229,1/12/2012 11:08:00.000 PM,31,374,8.0906,9.18574, 17230,1/12/2012 11:09:00.000 PM,31,357.8,8.0906,9.18574, 17231,1/12/2012 11:10:00.000 PM,31,370,8.0906,9.18574, 17232,1/12/2012 11:11:00.000 PM,31,416.2,8.0906,9.18574, 17233,1/12/2012 11:12:00.000 PM,31,390.1,8.0906,9.18574, 17234,1/12/2012 11:13:00.000 PM,31,364,8.0906,9.18574, 17235,1/12/2012 11:14:00.000 PM,31,390.6,8.0906,9.18574, 17236,1/12/2012 11:15:00.000 PM,31,361.4,8.0906,9.18574, 17237,1/12/2012 11:16:00.000 PM,31,445.4,8.0906,9.18574, 17238,1/12/2012 11:17:00.000 PM,31,381.7,8.0906,9.18574, 17239,1/12/2012 11:18:00.000 PM,31,373,8.0906,9.18574, 17240,1/12/2012 11:19:00.000 PM,31,338.2,8.0906,9.18574, 17241,1/12/2012 11:20:00.000 PM,31,385,8.0906,9.18574, 17242,1/12/2012 11:21:00.000 PM,31,351.2,8.0906,9.18574, 17243,1/12/2012 11:22:00.000 PM,31,376.6,8.0906,9.18574, 17244,1/12/2012 11:23:00.000 PM,31,371,8.0906,9.18574, 17245,1/12/2012 11:24:00.000 PM,31,368.1,8.0906,9.18574, 17246,1/12/2012 11:25:00.000 PM,31,367.6,8.0906,9.18574, 17247,1/12/2012 11:26:00.000 PM,31,352.2,8.0906,9.18574, 17248,1/12/2012 11:27:00.000 PM,31,362.2,8.0906,9.18574, 17249,1/12/2012 11:28:00.000 PM,31,338,8.0906,9.18574, 17250,1/12/2012 11:29:00.000 PM,31,347.1,8.0906,9.18574, 17251,1/12/2012 11:30:00.000 PM,31,381.3,8.0906,9.18574, 17252,1/12/2012 11:31:00.000 PM,31,357.2,8.0906,9.18574, 17253,1/12/2012 11:32:00.000 PM,31,351.8,8.0906,9.18574, 17254,1/12/2012 11:33:00.000 PM,31,309.3,8.0906,9.18574, 17255,1/12/2012 11:34:00.000 PM,31,317.8,8.0906,9.18574, 17256,1/12/2012 11:35:00.000 PM,31,283.4,8.0906,9.18574, 17257,1/12/2012 11:36:00.000 PM,31,346.8,8.0906,9.18574, 17258,1/12/2012 11:37:00.000 PM,31,335.6,8.0906,9.18574, 17259,1/12/2012 11:38:00.000 PM,31,291.3,8.0906,9.18574, 17260,1/12/2012 11:39:00.000 PM,31,331.9,8.0906,9.18574, 17261,1/12/2012 11:40:00.000 PM,31,322.1,8.0906,9.18574, 17262,1/12/2012 11:41:00.000 PM,31,346.2,8.0906,9.18574, 17263,1/12/2012 11:42:00.000 PM,31,314,8.0906,9.18574, 17264,1/12/2012 11:43:00.000 PM,31,336.1,8.0906,9.18574, 17265,1/12/2012 11:44:00.000 PM,31,342.1,8.0906,9.18574, 17266,1/12/2012 11:45:00.000 PM,31,292.1,8.0906,9.18574, 17267,1/12/2012 11:46:00.000 PM,31,322,8.0906,9.18574, 17268,1/12/2012 11:47:00.000 PM,31,300,8.0906,9.18574, 17269,1/12/2012 11:48:00.000 PM,31,358.7,8.0906,9.18574, 17270,1/12/2012 11:49:00.000 PM,31,288.4,8.0906,9.18574, 17271,1/12/2012 11:50:00.000 PM,31,298.6,8.0906,9.18574, 17272,1/12/2012 11:51:00.000 PM,31,353.1,8.0906,9.18574, 17273,1/12/2012 11:52:00.000 PM,31,294.5,8.0906,9.18574, 17274,1/12/2012 11:53:00.000 PM,31,310.3,8.0906,9.18574, 17275,1/12/2012 11:54:00.000 PM,31,356.4,8.0906,9.18574, 17276,1/12/2012 11:55:00.000 PM,31,276.7,8.0906,9.18574, 17277,1/12/2012 11:56:00.000 PM,31,331.6,8.0906,9.18574, 17278,1/12/2012 11:57:00.000 PM,31,268.7,8.0906,9.18574, 17279,1/12/2012 11:58:00.000 PM,31,304.4,8.0906,9.18574, 17280,1/12/2012 11:59:00.000 PM,31,296.5,8.0906,9.18574, 17281,1/13/2012 12:00:00.000 AM,31,293.8,8.0906,9.18574, 17282,1/13/2012 12:01:00.000 AM,31,302.2,8.0906,9.18574, 17283,1/13/2012 12:02:00.000 AM,31,279.7,8.0906,9.18574, 17284,1/13/2012 12:03:00.000 AM,31,278.3,8.0906,9.18574, 17285,1/13/2012 12:04:00.000 AM,31,282.3,8.0906,9.18574, 17286,1/13/2012 12:05:00.000 AM,31,232.1,8.0906,9.18574, 17287,1/13/2012 12:06:00.000 AM,31,277.3,8.0906,9.18574, 17288,1/13/2012 12:07:00.000 AM,31,294.5,8.0906,9.18574, 17289,1/13/2012 12:08:00.000 AM,31,267.3,8.0906,9.18574, 17290,1/13/2012 12:09:00.000 AM,31,233.7,8.0906,9.18574, 17291,1/13/2012 12:10:00.000 AM,31,259,8.0906,9.18574, 17292,1/13/2012 12:11:00.000 AM,31,211.3,8.0906,9.18574, 17293,1/13/2012 12:12:00.000 AM,31,265.4,8.0906,9.18574, 17294,1/13/2012 12:13:00.000 AM,31,235.3,8.0906,9.18574, 17295,1/13/2012 12:14:00.000 AM,31,249.1,8.0906,9.18574, 17296,1/13/2012 12:15:00.000 AM,31,218.1,8.0906,9.18574, 17297,1/13/2012 12:16:00.000 AM,31,195.6,8.0906,9.18574, 17298,1/13/2012 12:17:00.000 AM,31,227.2,8.0906,9.18574, 17299,1/13/2012 12:18:00.000 AM,31,228.8,8.0906,9.18574, 17300,1/13/2012 12:19:00.000 AM,31,263.7,8.0906,9.18574, 17301,1/13/2012 12:20:00.000 AM,31,238.9,8.0906,9.18574, 17302,1/13/2012 12:21:00.000 AM,31,261.3,8.0906,9.18574, 17303,1/13/2012 12:22:00.000 AM,31,214.8,8.0906,9.18574, 17304,1/13/2012 12:23:00.000 AM,31,248.7,8.0906,9.18574, 17305,1/13/2012 12:24:00.000 AM,31,213.5,8.0906,9.18574, 17306,1/13/2012 12:25:00.000 AM,31,202.6,8.0906,9.18574, 17307,1/13/2012 12:26:00.000 AM,31,250.6,8.0906,9.18574, 17308,1/13/2012 12:27:00.000 AM,31,194.4,8.0906,9.18574, 17309,1/13/2012 12:28:00.000 AM,31,245.9,8.0906,9.18574, 17310,1/13/2012 12:29:00.000 AM,31,192.4,8.0906,9.18574, 17311,1/13/2012 12:30:00.000 AM,31,217.6,8.0906,9.18574, 17312,1/13/2012 12:31:00.000 AM,31,185,8.0906,9.18574, 17313,1/13/2012 12:32:00.000 AM,31,210.3,8.0906,9.18574, 17314,1/13/2012 12:33:00.000 AM,31,176.4,8.0906,9.18574, 17315,1/13/2012 12:34:00.000 AM,31,242.3,8.0906,9.18574, 17316,1/13/2012 12:35:00.000 AM,31,240.9,8.0906,9.18574, 17317,1/13/2012 12:36:00.000 AM,31,198.9,8.0906,9.18574, 17318,1/13/2012 12:37:00.000 AM,31,175.4,8.0906,9.18574, 17319,1/13/2012 12:38:00.000 AM,31,209.7,8.0906,9.18574, 17320,1/13/2012 12:39:00.000 AM,31,200.4,8.0906,9.18574, 17321,1/13/2012 12:40:00.000 AM,31,174,8.0906,9.18574, 17322,1/13/2012 12:41:00.000 AM,31,143.3,8.0906,9.18574, 17323,1/13/2012 12:42:00.000 AM,31,222.7,8.0906,9.18574, 17324,1/13/2012 12:43:00.000 AM,31,139.3,8.0906,9.18574, 17325,1/13/2012 12:44:00.000 AM,31,192.1,8.0906,9.18574, 17326,1/13/2012 12:45:00.000 AM,31,177.3,8.0906,9.18574, 17327,1/13/2012 12:46:00.000 AM,31,207.5,8.0906,9.18574, 17328,1/13/2012 12:47:00.000 AM,31,156.1,8.0906,9.18574, 17329,1/13/2012 12:48:00.000 AM,31,213.3,8.0906,9.18574, 17330,1/13/2012 12:49:00.000 AM,31,177.3,8.0906,9.18574, 17331,1/13/2012 12:50:00.000 AM,31,191.4,8.0906,9.18574, 17332,1/13/2012 12:51:00.000 AM,31,160,8.0906,9.18574, 17333,1/13/2012 12:52:00.000 AM,31,121.5,8.0906,9.18574, 17334,1/13/2012 12:53:00.000 AM,31,112.5,8.0906,9.18574, 17335,1/13/2012 12:54:00.000 AM,31,130.9,8.0906,9.18574, 17336,1/13/2012 12:55:00.000 AM,31,151.1,8.0906,9.18574, 17337,1/13/2012 12:56:00.000 AM,31,210.6,8.0906,9.18574, 17338,1/13/2012 12:57:00.000 AM,31,140.2,8.0906,9.18574, 17339,1/13/2012 12:58:00.000 AM,31,186.2,8.0906,9.18574, 17340,1/13/2012 12:59:00.000 AM,31,134.4,8.0906,9.18574, 17341,1/13/2012 1:00:00.000 AM,31,143.7,8.0906,9.18574, 17342,1/13/2012 1:01:00.000 AM,31,141.2,8.0906,9.18574, 17343,1/13/2012 1:02:00.000 AM,31,106.6,8.0906,9.18574, 17344,1/13/2012 1:03:00.000 AM,31,139.1,8.0906,9.18574, 17345,1/13/2012 1:04:00.000 AM,31,132.5,8.0906,9.18574, 17346,1/13/2012 1:05:00.000 AM,31,136.4,8.0906,9.18574, 17347,1/13/2012 1:06:00.000 AM,31,138.3,8.0906,9.18574, 17348,1/13/2012 1:07:00.000 AM,31,148.7,8.0906,9.18574, 17349,1/13/2012 1:08:00.000 AM,31,131.7,8.0906,9.18574, 17350,1/13/2012 1:09:00.000 AM,31,117.7,8.0906,9.18574, 17351,1/13/2012 1:10:00.000 AM,31,125.2,8.0906,9.18574, 17352,1/13/2012 1:11:00.000 AM,31,099.8,8.0906,9.18574, 17353,1/13/2012 1:12:00.000 AM,31,139.1,8.0906,9.18574, 17354,1/13/2012 1:13:00.000 AM,31,126.5,8.0906,9.18574, 17355,1/13/2012 1:14:00.000 AM,31,109,8.0906,9.18574, 17356,1/13/2012 1:15:00.000 AM,31,121.1,8.0906,9.18574, 17357,1/13/2012 1:16:00.000 AM,31,116,8.0906,8.18574, 17358,1/13/2012 1:17:00.000 AM,31,140,8.0906,8.18574, 17359,1/13/2012 1:18:00.000 AM,31,081.2,8.0906,8.18574, 17360,1/13/2012 1:19:00.000 AM,31,119.7,8.0906,8.18574, 17361,1/13/2012 1:20:00.000 AM,31,083,8.0906,8.18574, 17362,1/13/2012 1:21:00.000 AM,31,088.6,8.0906,8.18574, 17363,1/13/2012 1:22:00.000 AM,31,096.5,8.0906,8.18574, 17364,1/13/2012 1:23:00.000 AM,31,082.1,8.0906,8.18574, 17365,1/13/2012 1:24:00.000 AM,31,097.5,8.0906,8.18574, 17366,1/13/2012 1:25:00.000 AM,31,103.1,8.0906,8.18574, 17367,1/13/2012 1:26:00.000 AM,31,050.2,8.0906,8.18574, 17368,1/13/2012 1:27:00.000 AM,31,072.4,8.0906,8.18574, 17369,1/13/2012 1:28:00.000 AM,31,091.4,8.0906,8.18574, 17370,1/13/2012 1:29:00.000 AM,31,090.7,8.0906,8.18574, 17371,1/13/2012 1:30:00.000 AM,31,114.5,8.0906,8.18574, 17372,1/13/2012 1:31:00.000 AM,31,059.1,8.0906,8.18574, 17373,1/13/2012 1:32:00.000 AM,31,067.7,8.0906,8.18574, 17374,1/13/2012 1:33:00.000 AM,31,062,8.0906,8.18574, 17375,1/13/2012 1:34:00.000 AM,31,112.5,8.0906,8.18574, 17376,1/13/2012 1:35:00.000 AM,31,043.5,8.0906,8.18574, 17377,1/13/2012 1:36:00.000 AM,31,058.5,8.0906,8.18574, 17378,1/13/2012 1:37:00.000 AM,31,089.8,8.0906,8.18574, 17379,1/13/2012 1:38:00.000 AM,31,035.3,8.0906,8.18574, 17380,1/13/2012 1:39:00.000 AM,31,058.3,8.0906,8.18574, 17381,1/13/2012 1:40:00.000 AM,31,099.7,8.0906,8.18574, 17382,1/13/2012 1:41:00.000 AM,31,079.4,8.0906,8.18574, 17383,1/13/2012 1:42:00.000 AM,31,083.1,8.0906,8.18574, 17384,1/13/2012 1:43:00.000 AM,31,044.4,8.0906,8.18574, 17385,1/13/2012 1:44:00.000 AM,31,048.5,8.0906,8.18574, 17386,1/13/2012 1:45:00.000 AM,31,069.7,8.0906,8.18574, 17387,1/13/2012 1:46:00.000 AM,31,015.9,8.0906,8.18574, 17388,1/13/2012 1:47:00.000 AM,31,056.3,8.0906,8.18574, 17389,1/13/2012 1:48:00.000 AM,31,011.5,8.0906,8.18574, 17390,1/13/2012 1:49:00.000 AM,31,056.6,8.0906,8.18574, 17391,1/13/2012 1:50:00.000 AM,31,015.6,8.0906,8.18574, 17392,1/13/2012 1:51:00.000 AM,31,052.1,8.0906,8.18574, 17393,1/13/2012 1:52:00.000 AM,31,023.9,8.0906,8.18574, 17394,1/13/2012 1:53:00.000 AM,31,039.7,8.0906,8.18574, 17395,1/13/2012 1:54:00.000 AM,31,036.9,8.0906,8.18574, 17396,1/13/2012 1:55:00.000 AM,31,037.2,8.0906,8.18574, 17397,1/13/2012 1:56:00.000 AM,31,020,8.0906,8.18574, 17398,1/13/2012 1:57:00.000 AM,31,023.1,8.0906,8.18574, 17399,1/13/2012 1:58:00.000 AM,31,035.2,8.0906,8.18574, 17400,1/13/2012 1:59:00.000 AM,31,067.4,8.0906,8.18574, 17401,1/13/2012 2:00:00.000 AM,31,040.7,8.0906,8.18574, 17402,1/13/2012 2:01:00.000 AM,31,000.7,8.0906,8.18574, 17403,1/13/2012 2:02:00.000 AM,31,055.1,8.0906,8.18574, 17404,1/13/2012 2:03:00.000 AM,31,005.3,8.0906,8.18574, 17405,1/13/2012 2:04:00.000 AM,31,032.4,8.0906,8.18574, 17406,1/13/2012 2:05:00.000 AM,31,005.5,8.0906,8.18574, 17407,1/13/2012 2:06:00.000 AM,31,019.7,8.0906,8.18574, 17408,1/13/2012 2:07:00.000 AM,30,983,8.0906,8.18574, 17409,1/13/2012 2:08:00.000 AM,31,025.1,8.0906,8.18574, 17410,1/13/2012 2:09:00.000 AM,31,023.2,8.0906,8.18574, 17411,1/13/2012 2:10:00.000 AM,31,020.2,8.0906,8.18574, 17412,1/13/2012 2:11:00.000 AM,30,992.6,8.0906,8.18574, 17413,1/13/2012 2:12:00.000 AM,30,975.5,8.0906,8.18574, 17414,1/13/2012 2:13:00.000 AM,30,977,8.0906,8.18574, 17415,1/13/2012 2:14:00.000 AM,31,002.2,8.0906,8.18574, 17416,1/13/2012 2:15:00.000 AM,30,980.3,8.0906,8.18574, 17417,1/13/2012 2:16:00.000 AM,31,035.7,8.0906,8.18574, 17418,1/13/2012 2:17:00.000 AM,31,010.6,8.0906,8.18574, 17419,1/13/2012 2:18:00.000 AM,31,019,8.0906,8.18574, 17420,1/13/2012 2:19:00.000 AM,30,966.5,8.0906,8.18574, 17421,1/13/2012 2:20:00.000 AM,30,971.7,8.0906,8.18574, 17422,1/13/2012 2:21:00.000 AM,31,023.5,8.0906,8.18574, 17423,1/13/2012 2:22:00.000 AM,31,000.3,8.0906,8.18574, 17424,1/13/2012 2:23:00.000 AM,30,967.6,8.0906,8.18574, 17425,1/13/2012 2:24:00.000 AM,30,997.4,8.0906,8.18574, 17426,1/13/2012 2:25:00.000 AM,30,963.1,8.0906,8.18574, 17427,1/13/2012 2:26:00.000 AM,31,010.2,8.0906,8.18574, 17428,1/13/2012 2:27:00.000 AM,30,987.3,8.0906,8.18574, 17429,1/13/2012 2:28:00.000 AM,30,988.3,8.0906,8.18574, 17430,1/13/2012 2:29:00.000 AM,30,976.4,8.0906,8.18574, 17431,1/13/2012 2:30:00.000 AM,30,982.7,8.0906,8.18574, 17432,1/13/2012 2:31:00.000 AM,30,942.7,8.0906,8.18574, 17433,1/13/2012 2:32:00.000 AM,30,968.2,8.0906,8.18574, 17434,1/13/2012 2:33:00.000 AM,31,008.1,8.0906,8.18574, 17435,1/13/2012 2:34:00.000 AM,30,943.4,8.0906,8.18574, 17436,1/13/2012 2:35:00.000 AM,30,975.4,8.0906,8.18574, 17437,1/13/2012 2:36:00.000 AM,30,960.2,8.0906,8.18574, 17438,1/13/2012 2:37:00.000 AM,30,976.5,8.0906,8.18574, 17439,1/13/2012 2:38:00.000 AM,30,951.8,8.0906,8.18574, 17440,1/13/2012 2:39:00.000 AM,30,985.3,8.0906,8.18574, 17441,1/13/2012 2:40:00.000 AM,30,968.4,8.0906,8.18574, 17442,1/13/2012 2:41:00.000 AM,31,021.7,8.0906,8.18574, 17443,1/13/2012 2:42:00.000 AM,30,936.5,8.0906,8.18574, 17444,1/13/2012 2:43:00.000 AM,30,971.2,8.0906,8.18574, 17445,1/13/2012 2:44:00.000 AM,30,982.3,8.0906,8.18574, 17446,1/13/2012 2:45:00.000 AM,30,951.3,8.0906,8.18574, 17447,1/13/2012 2:46:00.000 AM,30,974.9,8.0906,8.18574, 17448,1/13/2012 2:47:00.000 AM,30,966.7,8.0906,8.18574, 17449,1/13/2012 2:48:00.000 AM,30,957.2,8.0906,8.18574, 17450,1/13/2012 2:49:00.000 AM,30,970,8.0906,8.18574, 17451,1/13/2012 2:50:00.000 AM,30,941.5,8.0906,8.18574, 17452,1/13/2012 2:51:00.000 AM,30,920.9,8.0906,8.18574, 17453,1/13/2012 2:52:00.000 AM,30,944.6,8.0906,8.18574, 17454,1/13/2012 2:53:00.000 AM,30,916.2,8.0906,8.18574, 17455,1/13/2012 2:54:00.000 AM,30,971.4,8.0906,8.18574, 17456,1/13/2012 2:55:00.000 AM,30,920.8,8.0906,8.18574, 17457,1/13/2012 2:56:00.000 AM,30,938,8.0906,8.18574, 17458,1/13/2012 2:57:00.000 AM,30,936.4,8.0906,8.18574, 17459,1/13/2012 2:58:00.000 AM,30,953.3,8.0906,8.18574, 17460,1/13/2012 2:59:00.000 AM,30,931.9,8.0906,8.18574, 17461,1/13/2012 3:00:00.000 AM,30,953.1,8.0906,8.18574, 17462,1/13/2012 3:01:00.000 AM,30,939.8,8.0906,8.18574, 17463,1/13/2012 3:02:00.000 AM,30,956.4,8.0906,8.18574, 17464,1/13/2012 3:03:00.000 AM,30,900.4,8.0906,8.18574, 17465,1/13/2012 3:04:00.000 AM,30,969.8,8.0906,8.18574, 17466,1/13/2012 3:05:00.000 AM,30,950.6,8.0906,8.18574, 17467,1/13/2012 3:06:00.000 AM,30,941.4,8.0906,8.18574, 17468,1/13/2012 3:07:00.000 AM,30,919.2,8.0906,8.18574, 17469,1/13/2012 3:08:00.000 AM,30,940.2,8.0906,8.18574, 17470,1/13/2012 3:09:00.000 AM,30,908.2,8.0906,8.18574, 17471,1/13/2012 3:10:00.000 AM,30,938.6,8.0906,8.18574, 17472,1/13/2012 3:11:00.000 AM,30,923.6,8.0906,8.18574, 17473,1/13/2012 3:12:00.000 AM,30,915.2,8.0906,8.18574, 17474,1/13/2012 3:13:00.000 AM,30,909.3,8.0906,8.18574, 17475,1/13/2012 3:14:00.000 AM,30,936,8.0906,8.18574, 17476,1/13/2012 3:15:00.000 AM,30,909.3,8.0906,8.18574, 17477,1/13/2012 3:16:00.000 AM,30,902.6,8.0906,8.18574, 17478,1/13/2012 3:17:00.000 AM,30,901.9,8.0906,8.18574, 17479,1/13/2012 3:18:00.000 AM,30,942.1,8.0906,8.18574, 17480,1/13/2012 3:19:00.000 AM,30,914.8,8.0906,8.18574, 17481,1/13/2012 3:20:00.000 AM,30,926.7,8.0906,8.18574, 17482,1/13/2012 3:21:00.000 AM,30,895.9,8.0906,8.18574, 17483,1/13/2012 3:22:00.000 AM,30,903.8,8.0906,8.18574, 17484,1/13/2012 3:23:00.000 AM,30,915,8.0906,8.18574, 17485,1/13/2012 3:24:00.000 AM,30,922.4,8.0906,8.18574, 17486,1/13/2012 3:25:00.000 AM,30,920.8,8.0906,8.18574, 17487,1/13/2012 3:26:00.000 AM,30,903.5,8.0906,8.18574, 17488,1/13/2012 3:27:00.000 AM,30,964.5,8.0906,8.18574, 17489,1/13/2012 3:28:00.000 AM,30,940,8.0906,8.18574, 17490,1/13/2012 3:29:00.000 AM,30,878.3,8.0906,8.18574, 17491,1/13/2012 3:30:00.000 AM,30,931.7,8.0906,8.18574, 17492,1/13/2012 3:31:00.000 AM,30,902.1,8.0906,8.18574, 17493,1/13/2012 3:32:00.000 AM,30,909.1,8.0906,8.18574, 17494,1/13/2012 3:33:00.000 AM,30,887.4,8.0906,8.18574, 17495,1/13/2012 3:34:00.000 AM,30,901.1,8.0906,8.18574, 17496,1/13/2012 3:35:00.000 AM,30,901.8,8.0906,8.18574, 17497,1/13/2012 3:36:00.000 AM,30,918.8,8.0906,8.18574, 17498,1/13/2012 3:37:00.000 AM,30,906.2,8.0906,8.18574, 17499,1/13/2012 3:38:00.000 AM,30,927.3,8.0906,8.18574, 17500,1/13/2012 3:39:00.000 AM,30,877.9,8.0906,8.18574, 17501,1/13/2012 3:40:00.000 AM,30,902.6,8.0906,8.18574, 17502,1/13/2012 3:41:00.000 AM,30,915,8.0906,8.18574, 17503,1/13/2012 3:42:00.000 AM,30,886.6,8.0906,8.18574, 17504,1/13/2012 3:43:00.000 AM,30,903,8.0906,8.18574, 17505,1/13/2012 3:44:00.000 AM,30,939.5,8.0906,8.18574, 17506,1/13/2012 3:45:00.000 AM,30,883.7,8.0906,8.18574, 17507,1/13/2012 3:46:00.000 AM,30,881.6,8.0906,8.18574, 17508,1/13/2012 3:47:00.000 AM,30,909.9,8.0906,8.18574, 17509,1/13/2012 3:48:00.000 AM,30,899.3,8.0906,8.18574, 17510,1/13/2012 3:49:00.000 AM,30,919,8.0906,8.18574, 17511,1/13/2012 3:50:00.000 AM,30,877.8,8.0906,8.18574, 17512,1/13/2012 3:51:00.000 AM,30,899.3,8.0906,8.18574, 17513,1/13/2012 3:52:00.000 AM,30,930.1,8.0906,8.18574, 17514,1/13/2012 3:53:00.000 AM,30,909.7,8.0906,8.18574, 17515,1/13/2012 3:54:00.000 AM,30,904.3,8.0906,8.18574, 17516,1/13/2012 3:55:00.000 AM,30,882.9,8.0906,8.18574, 17517,1/13/2012 3:56:00.000 AM,30,914.9,8.0906,8.18574, 17518,1/13/2012 3:57:00.000 AM,30,901.5,8.0906,8.18574, 17519,1/13/2012 3:58:00.000 AM,30,945,8.0906,8.18574, 17520,1/13/2012 3:59:00.000 AM,30,922,8.0906,8.18574, 17521,1/13/2012 4:00:00.000 AM,30,852.7,8.0906,8.18574, 17522,1/13/2012 4:01:00.000 AM,30,900.9,8.0906,8.18574, 17523,1/13/2012 4:02:00.000 AM,30,921.8,8.0906,8.18574, 17524,1/13/2012 4:03:00.000 AM,30,860.8,8.0906,8.18574, 17525,1/13/2012 4:04:00.000 AM,30,860.9,8.0906,8.18574, 17526,1/13/2012 4:05:00.000 AM,30,856.1,8.0906,8.18574, 17527,1/13/2012 4:06:00.000 AM,30,881.7,8.0906,8.18574, 17528,1/13/2012 4:07:00.000 AM,30,908.6,8.0906,8.18574, 17529,1/13/2012 4:08:00.000 AM,30,899.1,8.0906,8.18574, 17530,1/13/2012 4:09:00.000 AM,30,871.9,8.0906,8.18574, 17531,1/13/2012 4:10:00.000 AM,30,860.2,8.0906,8.18574, 17532,1/13/2012 4:11:00.000 AM,30,901.3,8.0906,8.18574, 17533,1/13/2012 4:12:00.000 AM,30,927.9,8.0906,8.18574, 17534,1/13/2012 4:13:00.000 AM,30,842.2,8.0906,8.18574, 17535,1/13/2012 4:14:00.000 AM,30,844.9,8.0906,8.18574, 17536,1/13/2012 4:15:00.000 AM,30,862.7,8.0906,8.18574, 17537,1/13/2012 4:16:00.000 AM,30,889.2,8.0906,8.18574, 17538,1/13/2012 4:17:00.000 AM,30,858.8,8.0906,8.18574, 17539,1/13/2012 4:18:00.000 AM,30,840.7,8.0906,8.18574, 17540,1/13/2012 4:19:00.000 AM,30,874.6,8.0906,8.18574, 17541,1/13/2012 4:20:00.000 AM,30,879.2,8.0906,8.18574, 17542,1/13/2012 4:21:00.000 AM,30,878.9,8.0906,8.18574, 17543,1/13/2012 4:22:00.000 AM,30,877.6,8.0906,8.18574, 17544,1/13/2012 4:23:00.000 AM,30,894.8,8.0906,8.18574, 17545,1/13/2012 4:24:00.000 AM,30,847,8.0906,8.18574, 17546,1/13/2012 4:25:00.000 AM,30,897.5,8.0906,8.18574, 17547,1/13/2012 4:26:00.000 AM,30,861.7,8.0906,8.18574, 17548,1/13/2012 4:27:00.000 AM,30,839.3,8.0906,8.18574, 17549,1/13/2012 4:28:00.000 AM,30,865.8,8.0906,8.18574, 17550,1/13/2012 4:29:00.000 AM,30,869.5,8.0906,8.18574, 17551,1/13/2012 4:30:00.000 AM,30,870.4,8.0906,8.18574, 17552,1/13/2012 4:31:00.000 AM,30,913.1,8.0906,8.18574, 17553,1/13/2012 4:32:00.000 AM,30,893.1,8.0906,8.18574, 17554,1/13/2012 4:33:00.000 AM,30,880.9,8.0906,8.18574, 17555,1/13/2012 4:34:00.000 AM,30,862.3,8.0906,8.18574, 17556,1/13/2012 4:35:00.000 AM,30,851,8.0906,8.18574, 17557,1/13/2012 4:36:00.000 AM,30,843.2,8.0906,8.18574, 17558,1/13/2012 4:37:00.000 AM,30,872.2,8.0906,8.18574, 17559,1/13/2012 4:38:00.000 AM,30,860.6,8.0906,8.18574, 17560,1/13/2012 4:39:00.000 AM,30,850.2,8.0906,8.18574, 17561,1/13/2012 4:40:00.000 AM,30,881.2,8.0906,8.18574, 17562,1/13/2012 4:41:00.000 AM,30,833.2,8.0906,8.18574, 17563,1/13/2012 4:42:00.000 AM,30,819.8,8.0906,8.18574, 17564,1/13/2012 4:43:00.000 AM,30,889.6,8.0906,8.18574, 17565,1/13/2012 4:44:00.000 AM,30,924,8.0906,8.18574, 17566,1/13/2012 4:45:00.000 AM,30,856.9,8.0906,8.18574, 17567,1/13/2012 4:46:00.000 AM,30,861.9,8.0906,8.18574, 17568,1/13/2012 4:47:00.000 AM,30,835,8.0906,8.18574, 17569,1/13/2012 4:48:00.000 AM,30,836.6,8.0906,8.18574, 17570,1/13/2012 4:49:00.000 AM,30,869.8,8.0906,8.18574, 17571,1/13/2012 4:50:00.000 AM,30,860.9,8.0906,8.18574, 17572,1/13/2012 4:51:00.000 AM,30,860.4,8.0906,8.18574, 17573,1/13/2012 4:52:00.000 AM,30,824.5,8.0906,8.18574, 17574,1/13/2012 4:53:00.000 AM,30,857.1,8.0906,8.18574, 17575,1/13/2012 4:54:00.000 AM,30,840.4,8.0906,8.18574, 17576,1/13/2012 4:55:00.000 AM,30,851.6,8.0906,8.18574, 17577,1/13/2012 4:56:00.000 AM,30,844.4,8.0906,8.18574, 17578,1/13/2012 4:57:00.000 AM,30,863.7,8.0906,8.18574, 17579,1/13/2012 4:58:00.000 AM,30,833,8.0906,8.18574, 17580,1/13/2012 4:59:00.000 AM,30,873.9,8.0906,8.18574, 17581,1/13/2012 5:00:00.000 AM,30,895.5,8.0906,8.18574, 17582,1/13/2012 5:01:00.000 AM,30,864.2,8.0906,8.18574, 17583,1/13/2012 5:02:00.000 AM,30,863.3,8.0906,8.18574, 17584,1/13/2012 5:03:00.000 AM,30,869.7,8.0906,8.18574, 17585,1/13/2012 5:04:00.000 AM,30,870.6,8.0906,8.18574, 17586,1/13/2012 5:05:00.000 AM,30,883.3,8.0906,8.18574, 17587,1/13/2012 5:06:00.000 AM,30,880.7,8.0906,8.18574, 17588,1/13/2012 5:07:00.000 AM,30,823.8,8.0906,8.18574, 17589,1/13/2012 5:08:00.000 AM,30,836.9,8.0906,8.18574, 17590,1/13/2012 5:09:00.000 AM,30,838.3,8.0906,8.18574, 17591,1/13/2012 5:10:00.000 AM,30,881.7,8.0906,8.18574, 17592,1/13/2012 5:11:00.000 AM,30,906.2,8.0906,8.18574, 17593,1/13/2012 5:12:00.000 AM,30,860.9,8.0906,8.18574, 17594,1/13/2012 5:13:00.000 AM,30,835.1,8.0906,8.18574, 17595,1/13/2012 5:14:00.000 AM,30,878.4,8.0906,8.18574, 17596,1/13/2012 5:15:00.000 AM,30,834,8.0906,8.18574, 17597,1/13/2012 5:16:00.000 AM,30,861.5,8.0906,8.18574, 17598,1/13/2012 5:17:00.000 AM,30,804.7,8.0906,8.18574, 17599,1/13/2012 5:18:00.000 AM,30,876.7,8.0906,8.18574, 17600,1/13/2012 5:19:00.000 AM,30,881.7,8.0906,8.18574, 17601,1/13/2012 5:20:00.000 AM,30,805.1,8.0906,8.18574, 17602,1/13/2012 5:21:00.000 AM,30,833.6,8.0906,8.18574, 17603,1/13/2012 5:22:00.000 AM,30,827.5,8.0906,8.18574, 17604,1/13/2012 5:23:00.000 AM,30,859.9,8.0906,8.18574, 17605,1/13/2012 5:24:00.000 AM,30,867.9,8.0906,8.18574, 17606,1/13/2012 5:25:00.000 AM,30,829.7,8.0906,8.18574, 17607,1/13/2012 5:26:00.000 AM,30,880.4,8.0906,8.18574, 17608,1/13/2012 5:27:00.000 AM,30,871.5,8.0906,8.18574, 17609,1/13/2012 5:28:00.000 AM,30,880.2,8.0906,8.18574, 17610,1/13/2012 5:29:00.000 AM,30,864.3,8.0906,8.18574, 17611,1/13/2012 5:30:00.000 AM,30,898.6,8.0906,8.18574, 17612,1/13/2012 5:31:00.000 AM,30,857.1,8.0906,8.18574, 17613,1/13/2012 5:32:00.000 AM,30,876.2,8.0906,8.18574, 17614,1/13/2012 5:33:00.000 AM,30,833.8,8.0906,8.18574, 17615,1/13/2012 5:34:00.000 AM,30,893,8.0906,8.18574, 17616,1/13/2012 5:35:00.000 AM,30,846.7,8.0906,8.18574, 17617,1/13/2012 5:36:00.000 AM,30,832.5,8.0906,8.18574, 17618,1/13/2012 5:37:00.000 AM,30,876.5,8.0906,8.18574, 17619,1/13/2012 5:38:00.000 AM,30,821.2,8.0906,8.18574, 17620,1/13/2012 5:39:00.000 AM,30,849.4,8.0906,8.18574, 17621,1/13/2012 5:40:00.000 AM,30,867.1,8.0906,8.18574, 17622,1/13/2012 5:41:00.000 AM,30,842.2,8.0906,8.18574, 17623,1/13/2012 5:42:00.000 AM,30,864.7,8.0906,8.18574, 17624,1/13/2012 5:43:00.000 AM,30,859.6,8.0906,8.18574, 17625,1/13/2012 5:44:00.000 AM,30,853.9,8.0906,8.18574, 17626,1/13/2012 5:45:00.000 AM,30,845.2,8.0906,8.18574, 17627,1/13/2012 5:46:00.000 AM,30,871.2,8.0906,8.18574, 17628,1/13/2012 5:47:00.000 AM,30,872.9,8.0906,8.18574, 17629,1/13/2012 5:48:00.000 AM,30,844.2,8.0906,8.18574, 17630,1/13/2012 5:49:00.000 AM,30,838.9,8.0906,8.18574, 17631,1/13/2012 5:50:00.000 AM,30,850.3,8.0906,8.18574, 17632,1/13/2012 5:51:00.000 AM,30,869.5,8.0906,8.18574, 17633,1/13/2012 5:52:00.000 AM,30,810,8.0906,8.18574, 17634,1/13/2012 5:53:00.000 AM,30,873.5,8.0906,8.18574, 17635,1/13/2012 5:54:00.000 AM,30,848.8,8.0906,8.18574, 17636,1/13/2012 5:55:00.000 AM,30,824.7,8.0906,8.18574, 17637,1/13/2012 5:56:00.000 AM,30,868.8,8.0906,8.18574, 17638,1/13/2012 5:57:00.000 AM,30,860.9,8.0906,8.18574, 17639,1/13/2012 5:58:00.000 AM,30,870,8.0906,8.18574, 17640,1/13/2012 5:59:00.000 AM,30,864.8,8.0906,8.18574, 17641,1/13/2012 6:00:00.000 AM,30,856.4,8.0906,8.18574, 17642,1/13/2012 6:01:00.000 AM,30,878.5,8.0906,8.18574, 17643,1/13/2012 6:02:00.000 AM,30,883.3,8.0906,8.18574, 17644,1/13/2012 6:03:00.000 AM,30,870.6,8.0906,8.18574, 17645,1/13/2012 6:04:00.000 AM,30,877.8,8.0906,8.18574, 17646,1/13/2012 6:05:00.000 AM,30,847.4,8.0906,8.18574, 17647,1/13/2012 6:06:00.000 AM,30,863.1,8.0906,8.18574, 17648,1/13/2012 6:07:00.000 AM,30,872.2,8.0906,8.18574, 17649,1/13/2012 6:08:00.000 AM,30,834.5,8.0906,8.18574, 17650,1/13/2012 6:09:00.000 AM,30,875.4,8.0906,8.18574, 17651,1/13/2012 6:10:00.000 AM,30,856.5,8.0906,8.18574, 17652,1/13/2012 6:11:00.000 AM,30,898.7,8.0906,8.18574, 17653,1/13/2012 6:12:00.000 AM,30,878.4,8.0906,8.18574, 17654,1/13/2012 6:13:00.000 AM,30,837.9,8.0906,8.18574, 17655,1/13/2012 6:14:00.000 AM,30,850.2,8.0906,8.18574, 17656,1/13/2012 6:15:00.000 AM,30,869.6,8.0906,8.18574, 17657,1/13/2012 6:16:00.000 AM,30,874,8.0906,8.18574, 17658,1/13/2012 6:17:00.000 AM,30,838.2,8.0906,8.18574, 17659,1/13/2012 6:18:00.000 AM,30,882.7,8.0906,8.18574, 17660,1/13/2012 6:19:00.000 AM,30,848.8,8.0906,8.18574, 17661,1/13/2012 6:20:00.000 AM,30,857.7,8.0906,8.18574, 17662,1/13/2012 6:21:00.000 AM,30,819.3,8.0906,8.18574, 17663,1/13/2012 6:22:00.000 AM,30,847.1,8.0906,8.18574, 17664,1/13/2012 6:23:00.000 AM,30,897.6,8.0906,8.18574, 17665,1/13/2012 6:24:00.000 AM,30,870.2,8.0906,8.18574, 17666,1/13/2012 6:25:00.000 AM,30,848.7,8.0906,8.18574, 17667,1/13/2012 6:26:00.000 AM,30,846.1,8.0906,8.18574, 17668,1/13/2012 6:27:00.000 AM,30,878.3,8.0906,8.18574, 17669,1/13/2012 6:28:00.000 AM,30,880.7,8.0906,8.18574, 17670,1/13/2012 6:29:00.000 AM,30,865.7,8.0906,8.18574, 17671,1/13/2012 6:30:00.000 AM,30,857.6,8.0906,8.18574, 17672,1/13/2012 6:31:00.000 AM,30,875,8.0906,8.18574, 17673,1/13/2012 6:32:00.000 AM,30,852.1,8.0906,8.18574, 17674,1/13/2012 6:33:00.000 AM,30,848.1,8.0906,8.18574, 17675,1/13/2012 6:34:00.000 AM,30,832.7,8.0906,8.18574, 17676,1/13/2012 6:35:00.000 AM,30,904.3,8.0906,8.18574, 17677,1/13/2012 6:36:00.000 AM,30,905.8,8.0906,8.18574, 17678,1/13/2012 6:37:00.000 AM,30,858,8.0906,8.18574, 17679,1/13/2012 6:38:00.000 AM,30,853.7,8.0906,8.18574, 17680,1/13/2012 6:39:00.000 AM,30,882.3,8.0906,8.18574, 17681,1/13/2012 6:40:00.000 AM,30,875.9,8.0906,8.18574, 17682,1/13/2012 6:41:00.000 AM,30,911,8.0906,8.18574, 17683,1/13/2012 6:42:00.000 AM,30,852.6,8.0906,8.18574, 17684,1/13/2012 6:43:00.000 AM,30,887.8,8.0906,8.18574, 17685,1/13/2012 6:44:00.000 AM,30,877,8.0906,8.18574, 17686,1/13/2012 6:45:00.000 AM,30,803.8,8.0906,8.18574, 17687,1/13/2012 6:46:00.000 AM,30,870.7,8.0906,8.18574, 17688,1/13/2012 6:47:00.000 AM,30,892.1,8.0906,8.18574, 17689,1/13/2012 6:48:00.000 AM,30,889.1,8.0906,8.18574, 17690,1/13/2012 6:49:00.000 AM,30,869,8.0906,8.18574, 17691,1/13/2012 6:50:00.000 AM,30,879.8,8.0906,8.18574, 17692,1/13/2012 6:51:00.000 AM,30,906.9,8.0906,8.18574, 17693,1/13/2012 6:52:00.000 AM,30,889.1,8.0906,8.18574, 17694,1/13/2012 6:53:00.000 AM,30,904.4,8.0906,8.18574, 17695,1/13/2012 6:54:00.000 AM,30,838.9,8.0906,8.18574, 17696,1/13/2012 6:55:00.000 AM,30,834.4,8.0906,8.18574, 17697,1/13/2012 6:56:00.000 AM,30,786.1,8.0906,8.18574, 17698,1/13/2012 6:57:00.000 AM,30,850.4,8.0906,8.18574, 17699,1/13/2012 6:58:00.000 AM,30,787.4,8.0906,8.18574, 17700,1/13/2012 6:59:00.000 AM,30,782.5,8.0906,8.18574, 17701,1/13/2012 7:00:00.000 AM,30,848.1,8.0906,8.18574, 17702,1/13/2012 7:01:00.000 AM,30,781.9,8.0906,8.18574, 17703,1/13/2012 7:02:00.000 AM,30,787.5,8.0906,8.18574, 17704,1/13/2012 7:03:00.000 AM,30,808.8,8.0906,8.18574, 17705,1/13/2012 7:04:00.000 AM,30,836.7,8.0906,8.18574, 17706,1/13/2012 7:05:00.000 AM,30,812.5,8.0906,8.18574, 17707,1/13/2012 7:06:00.000 AM,30,802.3,8.0906,8.18574, 17708,1/13/2012 7:07:00.000 AM,30,830.2,8.0906,8.18574, 17709,1/13/2012 7:08:00.000 AM,30,824.7,8.0906,8.18574, 17710,1/13/2012 7:09:00.000 AM,30,874.5,8.0906,8.18574, 17711,1/13/2012 7:10:00.000 AM,30,850.3,8.0906,8.18574, 17712,1/13/2012 7:11:00.000 AM,30,786.1,8.0906,8.18574, 17713,1/13/2012 7:12:00.000 AM,30,845,8.0906,8.18574, 17714,1/13/2012 7:13:00.000 AM,30,818.4,8.0906,8.18574, 17715,1/13/2012 7:14:00.000 AM,30,838.4,8.0906,8.18574, 17716,1/13/2012 7:15:00.000 AM,30,828.3,8.0906,8.18574, 17717,1/13/2012 7:16:00.000 AM,30,823.1,8.0906,8.18574, 17718,1/13/2012 7:17:00.000 AM,30,831.2,8.0906,8.18574, 17719,1/13/2012 7:18:00.000 AM,30,847.7,8.0906,8.18574, 17720,1/13/2012 7:19:00.000 AM,30,806.2,8.0906,8.18574, 17721,1/13/2012 7:20:00.000 AM,30,863.6,8.0906,8.18574, 17722,1/13/2012 7:21:00.000 AM,30,853,8.0906,8.18574, 17723,1/13/2012 7:22:00.000 AM,30,851.4,8.0906,8.18574, 17724,1/13/2012 7:23:00.000 AM,30,841.7,8.0906,8.18574, 17725,1/13/2012 7:24:00.000 AM,30,827.6,8.0906,8.18574, 17726,1/13/2012 7:25:00.000 AM,30,846,8.0906,8.18574, 17727,1/13/2012 7:26:00.000 AM,30,898.3,8.0906,8.18574, 17728,1/13/2012 7:27:00.000 AM,30,903.9,8.0906,8.18574, 17729,1/13/2012 7:28:00.000 AM,30,951.3,8.0906,8.18574, 17730,1/13/2012 7:29:00.000 AM,30,876.4,8.0906,8.18574, 17731,1/13/2012 7:30:00.000 AM,30,874.5,8.0906,8.18574, 17732,1/13/2012 7:31:00.000 AM,30,911.1,8.0906,8.18574, 17733,1/13/2012 7:32:00.000 AM,30,971.9,8.0906,8.18574, 17734,1/13/2012 7:33:00.000 AM,30,919.3,8.0906,8.18574, 17735,1/13/2012 7:34:00.000 AM,30,932.6,8.0906,8.18574, 17736,1/13/2012 7:35:00.000 AM,30,885.4,8.0906,8.18574, 17737,1/13/2012 7:36:00.000 AM,30,927.8,8.0906,8.18574, 17738,1/13/2012 7:37:00.000 AM,30,900.4,8.0906,8.18574, 17739,1/13/2012 7:38:00.000 AM,30,911.6,8.0906,8.18574, 17740,1/13/2012 7:39:00.000 AM,30,917.5,8.0906,8.18574, 17741,1/13/2012 7:40:00.000 AM,30,902.3,8.0906,8.18574, 17742,1/13/2012 7:41:00.000 AM,30,876.6,8.0906,8.18574, 17743,1/13/2012 7:42:00.000 AM,30,902.5,8.0906,8.18574, 17744,1/13/2012 7:43:00.000 AM,30,930.1,8.0906,8.18574, 17745,1/13/2012 7:44:00.000 AM,30,905.9,8.0906,8.18574, 17746,1/13/2012 7:45:00.000 AM,30,920.8,8.0906,8.18574, 17747,1/13/2012 7:46:00.000 AM,30,914,8.0906,8.18574, 17748,1/13/2012 7:47:00.000 AM,30,916.3,8.0906,8.18574, 17749,1/13/2012 7:48:00.000 AM,30,905.4,8.0906,8.18574, 17750,1/13/2012 7:49:00.000 AM,30,890.3,8.0906,8.18574, 17751,1/13/2012 7:50:00.000 AM,30,903.2,8.0906,8.18574, 17752,1/13/2012 7:51:00.000 AM,30,924,8.0906,8.18574, 17753,1/13/2012 7:52:00.000 AM,30,879.2,8.0906,8.18574, 17754,1/13/2012 7:53:00.000 AM,30,859.2,8.0906,8.18574, 17755,1/13/2012 7:54:00.000 AM,30,885.1,8.0906,8.18574, 17756,1/13/2012 7:55:00.000 AM,30,860.6,8.0906,8.18574, 17757,1/13/2012 7:56:00.000 AM,30,897.6,8.0906,8.18574, 17758,1/13/2012 7:57:00.000 AM,30,868.1,8.0906,8.18574, 17759,1/13/2012 7:58:00.000 AM,30,921.8,8.0906,8.18574, 17760,1/13/2012 7:59:00.000 AM,30,933.4,8.0906,8.18574, 17761,1/13/2012 8:00:00.000 AM,30,944.5,8.0906,8.18574, 17762,1/13/2012 8:01:00.000 AM,30,909.5,8.0906,8.18574, 17763,1/13/2012 8:02:00.000 AM,30,869.2,8.0906,8.18574, 17764,1/13/2012 8:03:00.000 AM,30,867.1,8.0906,8.18574, 17765,1/13/2012 8:04:00.000 AM,30,921.3,8.0906,8.18574, 17766,1/13/2012 8:05:00.000 AM,30,884.7,8.0906,8.18574, 17767,1/13/2012 8:06:00.000 AM,30,905.4,8.0906,8.18574, 17768,1/13/2012 8:07:00.000 AM,30,916.2,8.0906,8.18574, 17769,1/13/2012 8:08:00.000 AM,30,920.4,8.0906,8.18574, 17770,1/13/2012 8:09:00.000 AM,30,902.7,8.0906,8.18574, 17771,1/13/2012 8:10:00.000 AM,30,896,8.0906,8.18574, 17772,1/13/2012 8:11:00.000 AM,30,900.5,8.0906,8.18574, 17773,1/13/2012 8:12:00.000 AM,30,897.2,8.0906,8.18574, 17774,1/13/2012 8:13:00.000 AM,30,884.4,8.0906,8.18574, 17775,1/13/2012 8:14:00.000 AM,30,886.3,8.0906,8.18574, 17776,1/13/2012 8:15:00.000 AM,30,870.8,8.0906,8.18574, 17777,1/13/2012 8:16:00.000 AM,30,857,8.0906,8.18574, 17778,1/13/2012 8:17:00.000 AM,30,908.7,8.0906,8.18574, 17779,1/13/2012 8:18:00.000 AM,30,918.6,8.0906,8.18574, 17780,1/13/2012 8:19:00.000 AM,30,885.4,8.0906,8.18574, 17781,1/13/2012 8:20:00.000 AM,30,852.5,8.0906,8.18574, 17782,1/13/2012 8:21:00.000 AM,30,854.1,8.0906,8.18574, 17783,1/13/2012 8:22:00.000 AM,30,887.5,8.0906,8.18574, 17784,1/13/2012 8:23:00.000 AM,30,858,8.0906,8.18574, 17785,1/13/2012 8:24:00.000 AM,30,928.3,8.0906,8.18574, 17786,1/13/2012 8:25:00.000 AM,30,885.9,8.0906,8.18574, 17787,1/13/2012 8:26:00.000 AM,30,847.8,8.0906,8.18574, 17788,1/13/2012 8:27:00.000 AM,30,891.1,8.0906,8.18574, 17789,1/13/2012 8:28:00.000 AM,30,913.2,8.0906,8.18574, 17790,1/13/2012 8:29:00.000 AM,30,881.4,8.0906,8.18574, 17791,1/13/2012 8:30:00.000 AM,30,904.5,8.0906,8.18574, 17792,1/13/2012 8:31:00.000 AM,30,896,8.0906,8.18574, 17793,1/13/2012 8:32:00.000 AM,30,903.9,8.0906,8.18574, 17794,1/13/2012 8:33:00.000 AM,30,897.9,8.0906,8.18574, 17795,1/13/2012 8:34:00.000 AM,30,885.7,8.0906,8.18574, 17796,1/13/2012 8:35:00.000 AM,30,872.1,8.0906,8.18574, 17797,1/13/2012 8:36:00.000 AM,30,866.8,8.0906,8.18574, 17798,1/13/2012 8:37:00.000 AM,30,922.9,8.0906,8.18574, 17799,1/13/2012 8:38:00.000 AM,30,936.6,8.0906,8.18574, 17800,1/13/2012 8:39:00.000 AM,30,879.3,8.0906,8.18574, 17801,1/13/2012 8:40:00.000 AM,30,856.5,8.0906,8.18574, 17802,1/13/2012 8:41:00.000 AM,30,874,8.0906,8.18574, 17803,1/13/2012 8:42:00.000 AM,30,939,8.0906,8.18574, 17804,1/13/2012 8:43:00.000 AM,30,862.1,8.0906,8.18574, 17805,1/13/2012 8:44:00.000 AM,30,894.1,8.0906,8.18574, 17806,1/13/2012 8:45:00.000 AM,30,926.9,8.0906,8.18574, 17807,1/13/2012 8:46:00.000 AM,30,924.3,8.0906,8.18574, 17808,1/13/2012 8:47:00.000 AM,30,901.7,8.0906,8.18574, 17809,1/13/2012 8:48:00.000 AM,30,925.1,8.0906,8.18574, 17810,1/13/2012 8:49:00.000 AM,30,900,8.0906,8.18574, 17811,1/13/2012 8:50:00.000 AM,30,927.3,8.0906,8.18574, 17812,1/13/2012 8:51:00.000 AM,30,896.4,8.0906,8.18574, 17813,1/13/2012 8:52:00.000 AM,30,880.8,8.0906,8.18574, 17814,1/13/2012 8:53:00.000 AM,30,942.5,8.0906,8.18574, 17815,1/13/2012 8:54:00.000 AM,30,939.8,8.0906,8.18574, 17816,1/13/2012 8:55:00.000 AM,30,932.4,8.0906,8.18574, 17817,1/13/2012 8:56:00.000 AM,30,940.2,8.0906,8.18574, 17818,1/13/2012 8:57:00.000 AM,30,895.4,8.0906,8.18574, 17819,1/13/2012 8:58:00.000 AM,30,889.6,8.0906,8.18574, 17820,1/13/2012 8:59:00.000 AM,30,939.3,8.0906,8.18574, 17821,1/13/2012 9:00:00.000 AM,30,901.7,8.0906,8.18574, 17822,1/13/2012 9:01:00.000 AM,30,948.5,8.0906,8.18574, 17823,1/13/2012 9:02:00.000 AM,30,937.1,8.0906,8.18574, 17824,1/13/2012 9:03:00.000 AM,30,936.8,8.0906,8.18574, 17825,1/13/2012 9:04:00.000 AM,30,956.8,8.0906,8.18574, 17826,1/13/2012 9:05:00.000 AM,30,910.9,8.0906,8.18574, 17827,1/13/2012 9:06:00.000 AM,30,949.5,8.0906,8.18574, 17828,1/13/2012 9:07:00.000 AM,30,982.8,8.0906,8.18574, 17829,1/13/2012 9:08:00.000 AM,30,948.7,8.0906,8.18574, 17830,1/13/2012 9:09:00.000 AM,30,960,8.0906,8.18574, 17831,1/13/2012 9:10:00.000 AM,30,955.9,8.0906,8.18574, 17832,1/13/2012 9:11:00.000 AM,30,975.7,8.0906,8.18574, 17833,1/13/2012 9:12:00.000 AM,30,991,8.0906,8.18574, 17834,1/13/2012 9:13:00.000 AM,30,959,8.0906,8.18574, 17835,1/13/2012 9:14:00.000 AM,31,036,8.0906,8.18574, 17836,1/13/2012 9:15:00.000 AM,30,965.9,8.0906,8.18574, 17837,1/13/2012 9:16:00.000 AM,30,978.6,8.0906,8.18574, 17838,1/13/2012 9:17:00.000 AM,30,983.3,8.0906,8.18574, 17839,1/13/2012 9:18:00.000 AM,30,962.7,8.0906,8.18574, 17840,1/13/2012 9:19:00.000 AM,31,022.4,8.0906,8.18574, 17841,1/13/2012 9:20:00.000 AM,30,997.1,8.0906,8.18574, 17842,1/13/2012 9:21:00.000 AM,31,017.3,8.0906,8.18574, 17843,1/13/2012 9:22:00.000 AM,30,959.6,8.0906,8.18574, 17844,1/13/2012 9:23:00.000 AM,30,924.4,8.0906,8.18574, 17845,1/13/2012 9:24:00.000 AM,30,982.7,8.0906,8.18574, 17846,1/13/2012 9:25:00.000 AM,30,981.2,8.0906,8.18574, 17847,1/13/2012 9:26:00.000 AM,31,027.7,8.0906,8.18574, 17848,1/13/2012 9:27:00.000 AM,31,027.6,8.0906,8.18574, 17849,1/13/2012 9:28:00.000 AM,30,955.9,8.0906,8.18574, 17850,1/13/2012 9:29:00.000 AM,31,008.8,8.0906,8.18574, 17851,1/13/2012 9:30:00.000 AM,31,018.5,8.0906,8.18574, 17852,1/13/2012 9:31:00.000 AM,31,037.1,8.0906,8.18574, 17853,1/13/2012 9:32:00.000 AM,30,998.9,8.0906,8.18574, 17854,1/13/2012 9:33:00.000 AM,31,022.9,8.0906,8.18574, 17855,1/13/2012 9:34:00.000 AM,31,064.8,8.0906,8.18574, 17856,1/13/2012 9:35:00.000 AM,30,999.3,8.0906,8.18574, 17857,1/13/2012 9:36:00.000 AM,31,033.6,8.0906,8.18574, 17858,1/13/2012 9:37:00.000 AM,31,052.6,8.0906,8.18574, 17859,1/13/2012 9:38:00.000 AM,31,046.1,8.0906,8.18574, 17860,1/13/2012 9:39:00.000 AM,30,996,8.0906,8.18574, 17861,1/13/2012 9:40:00.000 AM,31,096.1,8.0906,8.18574, 17862,1/13/2012 9:41:00.000 AM,31,035.4,8.0906,8.18574, 17863,1/13/2012 9:42:00.000 AM,31,098,8.0906,8.18574, 17864,1/13/2012 9:43:00.000 AM,31,103.9,8.0906,8.18574, 17865,1/13/2012 9:44:00.000 AM,31,116.1,8.0906,8.18574, 17866,1/13/2012 9:45:00.000 AM,31,063.1,8.0906,8.18574, 17867,1/13/2012 9:46:00.000 AM,31,059.7,8.0906,8.18574, 17868,1/13/2012 9:47:00.000 AM,31,072.5,8.0906,8.18574, 17869,1/13/2012 9:48:00.000 AM,31,113.3,8.0906,8.18574, 17870,1/13/2012 9:49:00.000 AM,31,084.5,8.0906,8.18574, 17871,1/13/2012 9:50:00.000 AM,31,124.9,8.0906,8.18574, 17872,1/13/2012 9:51:00.000 AM,31,131.7,8.0906,8.18574, 17873,1/13/2012 9:52:00.000 AM,31,085.6,8.0906,8.18574, 17874,1/13/2012 9:53:00.000 AM,31,131.8,8.0906,8.18574, 17875,1/13/2012 9:54:00.000 AM,31,199.7,8.0906,8.18574, 17876,1/13/2012 9:55:00.000 AM,31,129.5,8.0906,8.18574, 17877,1/13/2012 9:56:00.000 AM,31,124.9,8.0906,8.18574, 17878,1/13/2012 9:57:00.000 AM,31,114.2,8.0906,8.18574, 17879,1/13/2012 9:58:00.000 AM,31,108,8.0906,8.18574, 17880,1/13/2012 9:59:00.000 AM,31,122.4,8.0906,8.18574, 17881,1/13/2012 10:00:00.000 AM,31,109.1,8.0906,8.18574, 17882,1/13/2012 10:01:00.000 AM,31,104.3,8.0906,8.18574, 17883,1/13/2012 10:02:00.000 AM,31,152.1,8.0906,8.18574, 17884,1/13/2012 10:03:00.000 AM,31,144.5,8.0906,8.18574, 17885,1/13/2012 10:04:00.000 AM,31,179.2,8.0906,8.18574, 17886,1/13/2012 10:05:00.000 AM,31,197.9,8.0906,8.18574, 17887,1/13/2012 10:06:00.000 AM,31,151.4,8.0906,8.18574, 17888,1/13/2012 10:07:00.000 AM,31,152.7,8.0906,8.18574, 17889,1/13/2012 10:08:00.000 AM,31,131.8,8.0906,8.18574, 17890,1/13/2012 10:09:00.000 AM,31,170.5,8.0906,8.18574, 17891,1/13/2012 10:10:00.000 AM,31,199.6,8.0906,8.18574, 17892,1/13/2012 10:11:00.000 AM,31,160.7,8.0906,8.18574, 17893,1/13/2012 10:12:00.000 AM,31,207.9,8.0906,8.18574, 17894,1/13/2012 10:13:00.000 AM,31,216.9,8.0906,8.18574, 17895,1/13/2012 10:14:00.000 AM,31,220.7,8.0906,8.18574, 17896,1/13/2012 10:15:00.000 AM,31,221.3,8.0906,8.18574, 17897,1/13/2012 10:16:00.000 AM,31,250.6,8.0906,8.18574, 17898,1/13/2012 10:17:00.000 AM,31,239.2,8.0906,8.18574, 17899,1/13/2012 10:18:00.000 AM,31,186.1,8.0906,8.18574, 17900,1/13/2012 10:19:00.000 AM,31,203.5,8.0906,8.18574, 17901,1/13/2012 10:20:00.000 AM,31,204.7,8.0906,8.18574, 17902,1/13/2012 10:21:00.000 AM,31,214,8.0906,8.18574, 17903,1/13/2012 10:22:00.000 AM,31,254.7,8.0906,8.18574, 17904,1/13/2012 10:23:00.000 AM,31,215.8,8.0906,8.18574, 17905,1/13/2012 10:24:00.000 AM,31,250.9,8.0906,8.18574, 17906,1/13/2012 10:25:00.000 AM,31,225.5,8.0906,8.18574, 17907,1/13/2012 10:26:00.000 AM,31,273.1,8.0906,8.18574, 17908,1/13/2012 10:27:00.000 AM,31,227.5,8.0906,8.18574, 17909,1/13/2012 10:28:00.000 AM,31,258.9,8.0906,8.18574, 17910,1/13/2012 10:29:00.000 AM,31,228.3,8.0906,8.18574, 17911,1/13/2012 10:30:00.000 AM,31,345.6,8.0906,8.18574, 17912,1/13/2012 10:31:00.000 AM,31,352.2,8.0906,8.18574, 17913,1/13/2012 10:32:00.000 AM,31,303.5,8.0906,8.18574, 17914,1/13/2012 10:33:00.000 AM,31,267.8,8.0906,8.18574, 17915,1/13/2012 10:34:00.000 AM,31,320.7,8.0906,8.18574, 17916,1/13/2012 10:35:00.000 AM,31,310.7,8.0906,8.18574, 17917,1/13/2012 10:36:00.000 AM,31,343.4,8.0906,8.18574, 17918,1/13/2012 10:37:00.000 AM,31,261.6,8.0906,8.18574, 17919,1/13/2012 10:38:00.000 AM,31,325.5,8.0906,8.18574, 17920,1/13/2012 10:39:00.000 AM,31,275.6,8.0906,8.18574, 17921,1/13/2012 10:40:00.000 AM,31,377,8.0906,8.18574, 17922,1/13/2012 10:41:00.000 AM,31,313.4,8.0906,8.18574, 17923,1/13/2012 10:42:00.000 AM,31,339.2,8.0906,8.18574, 17924,1/13/2012 10:43:00.000 AM,31,349.7,8.0906,8.18574, 17925,1/13/2012 10:44:00.000 AM,31,309.3,8.0906,8.18574, 17926,1/13/2012 10:45:00.000 AM,31,308.6,8.0906,8.18574, 17927,1/13/2012 10:46:00.000 AM,31,346.9,8.0906,8.18574, 17928,1/13/2012 10:47:00.000 AM,31,378.1,8.0906,8.18574, 17929,1/13/2012 10:48:00.000 AM,31,413.8,8.0906,8.18574, 17930,1/13/2012 10:49:00.000 AM,31,414.1,8.0906,8.18574, 17931,1/13/2012 10:50:00.000 AM,31,372.8,8.0906,8.18574, 17932,1/13/2012 10:51:00.000 AM,31,411.5,8.0906,8.18574, 17933,1/13/2012 10:52:00.000 AM,31,404.3,8.0906,8.18574, 17934,1/13/2012 10:53:00.000 AM,31,431.5,8.0906,8.18574, 17935,1/13/2012 10:54:00.000 AM,31,340.9,8.0906,8.18574, 17936,1/13/2012 10:55:00.000 AM,31,393.4,8.0906,8.18574, 17937,1/13/2012 10:56:00.000 AM,31,418.7,8.0906,8.18574, 17938,1/13/2012 10:57:00.000 AM,31,401,8.0906,8.18574, 17939,1/13/2012 10:58:00.000 AM,31,416.6,8.0906,8.18574, 17940,1/13/2012 10:59:00.000 AM,31,440,8.0906,8.18574, 17941,1/13/2012 11:00:00.000 AM,31,465.8,8.0906,8.18574, 17942,1/13/2012 11:01:00.000 AM,31,410.6,8.0906,8.18574, 17943,1/13/2012 11:02:00.000 AM,31,436.6,8.0906,8.18574, 17944,1/13/2012 11:03:00.000 AM,31,470.6,8.0906,8.18574, 17945,1/13/2012 11:04:00.000 AM,31,506,8.0906,8.18574, 17946,1/13/2012 11:05:00.000 AM,31,433.1,8.0906,8.18574, 17947,1/13/2012 11:06:00.000 AM,31,458.1,8.0906,8.18574, 17948,1/13/2012 11:07:00.000 AM,31,538.9,8.0906,8.18574, 17949,1/13/2012 11:08:00.000 AM,31,455.1,8.0906,8.18574, 17950,1/13/2012 11:09:00.000 AM,31,492.6,8.0906,8.18574, 17951,1/13/2012 11:10:00.000 AM,31,479.3,8.0906,8.18574, 17952,1/13/2012 11:11:00.000 AM,31,468.7,8.0906,8.18574, 17953,1/13/2012 11:12:00.000 AM,31,457.5,8.0906,8.18574, 17954,1/13/2012 11:13:00.000 AM,31,481.8,8.0906,8.18574, 17955,1/13/2012 11:14:00.000 AM,31,490.9,8.0906,8.18574, 17956,1/13/2012 11:15:00.000 AM,31,510.3,8.0906,8.18574, 17957,1/13/2012 11:16:00.000 AM,31,449.5,8.0906,8.18574, 17958,1/13/2012 11:17:00.000 AM,31,521.3,8.0906,8.18574, 17959,1/13/2012 11:18:00.000 AM,31,467.7,8.0906,8.18574, 17960,1/13/2012 11:19:00.000 AM,31,458,8.0906,8.18574, 17961,1/13/2012 11:20:00.000 AM,31,500.9,8.0906,8.18574, 17962,1/13/2012 11:21:00.000 AM,31,452.9,8.0906,8.18574, 17963,1/13/2012 11:22:00.000 AM,31,480.7,8.0906,8.18574, 17964,1/13/2012 11:23:00.000 AM,31,450,8.0906,8.18574, 17965,1/13/2012 11:24:00.000 AM,31,506.9,8.0906,8.18574, 17966,1/13/2012 11:25:00.000 AM,31,441.5,8.0906,8.18574, 17967,1/13/2012 11:26:00.000 AM,31,418.8,8.0906,8.18574, 17968,1/13/2012 11:27:00.000 AM,31,535.1,8.0906,8.18574, 17969,1/13/2012 11:28:00.000 AM,31,513.8,8.0906,8.18574, 17970,1/13/2012 11:29:00.000 AM,31,464.2,8.0906,8.18574, 17971,1/13/2012 11:30:00.000 AM,31,502.3,8.0906,8.18574, 17972,1/13/2012 11:31:00.000 AM,31,442.9,8.0906,8.18574, 17973,1/13/2012 11:32:00.000 AM,31,473.5,8.0906,8.18574, 17974,1/13/2012 11:33:00.000 AM,31,472.7,8.0906,8.18574, 17975,1/13/2012 11:34:00.000 AM,31,467.3,8.0906,8.18574, 17976,1/13/2012 11:35:00.000 AM,31,507.5,8.0906,8.18574, 17977,1/13/2012 11:36:00.000 AM,31,519.5,8.0906,8.18574, 17978,1/13/2012 11:37:00.000 AM,31,528.1,8.0906,8.18574, 17979,1/13/2012 11:38:00.000 AM,31,487.8,8.0906,8.18574, 17980,1/13/2012 11:39:00.000 AM,31,468.8,8.0906,8.18574, 17981,1/13/2012 11:40:00.000 AM,31,501,8.0906,8.18574, 17982,1/13/2012 11:41:00.000 AM,31,512.1,8.0906,8.18574, 17983,1/13/2012 11:42:00.000 AM,31,490.7,8.0906,8.18574, 17984,1/13/2012 11:43:00.000 AM,31,573.8,8.0906,8.18574, 17985,1/13/2012 11:44:00.000 AM,31,569.3,8.0906,8.18574, 17986,1/13/2012 11:45:00.000 AM,31,538.5,8.0906,8.18574, 17987,1/13/2012 11:46:00.000 AM,31,529.8,8.0906,8.18574, 17988,1/13/2012 11:47:00.000 AM,31,556.9,8.0906,8.18574, 17989,1/13/2012 11:48:00.000 AM,31,576,8.0906,8.18574, 17990,1/13/2012 11:49:00.000 AM,31,536.7,8.0906,8.18574, 17991,1/13/2012 11:50:00.000 AM,31,516.4,8.0906,8.18574, 17992,1/13/2012 11:51:00.000 AM,31,548.7,8.0906,8.18574, 17993,1/13/2012 11:52:00.000 AM,31,486.8,8.0906,8.18574, 17994,1/13/2012 11:53:00.000 AM,31,534.2,8.0906,8.18574, 17995,1/13/2012 11:54:00.000 AM,31,535.2,8.0906,8.18574, 17996,1/13/2012 11:55:00.000 AM,31,619.5,8.0906,8.18574, 17997,1/13/2012 11:56:00.000 AM,31,616.2,8.0906,8.18574, 17998,1/13/2012 11:57:00.000 AM,31,652.7,8.0906,8.18574, 17999,1/13/2012 11:58:00.000 AM,31,531.4,8.0906,8.18574, 18000,1/13/2012 11:59:00.000 AM,31,617.7,8.0906,8.18574, 18001,1/13/2012 12:00:00.000 PM,31,543.6,8.0906,8.18574, 18002,1/13/2012 12:01:00.000 PM,31,602.2,8.0906,8.18574, 18003,1/13/2012 12:02:00.000 PM,31,603.3,8.0906,8.18574, 18004,1/13/2012 12:03:00.000 PM,31,601.2,8.0906,8.18574, 18005,1/13/2012 12:04:00.000 PM,31,614.5,8.0906,8.18574, 18006,1/13/2012 12:05:00.000 PM,31,604.4,8.0906,8.18574, 18007,1/13/2012 12:06:00.000 PM,31,656.4,8.0906,8.18574, 18008,1/13/2012 12:07:00.000 PM,31,620.5,8.0906,8.18574, 18009,1/13/2012 12:08:00.000 PM,31,597.1,8.0906,8.18574, 18010,1/13/2012 12:09:00.000 PM,31,626.5,8.0906,8.18574, 18011,1/13/2012 12:10:00.000 PM,31,685.5,8.0906,8.18574, 18012,1/13/2012 12:11:00.000 PM,31,623.3,8.0906,8.18574, 18013,1/13/2012 12:12:00.000 PM,31,666.1,8.0906,8.18574, 18014,1/13/2012 12:13:00.000 PM,31,661.5,8.0906,8.18574, 18015,1/13/2012 12:14:00.000 PM,31,659.2,8.0906,8.18574, 18016,1/13/2012 12:15:00.000 PM,31,736.1,8.0906,8.18574, 18017,1/13/2012 12:16:00.000 PM,31,685.6,8.0906,8.18574, 18018,1/13/2012 12:17:00.000 PM,31,709.7,8.0906,8.18574, 18019,1/13/2012 12:18:00.000 PM,31,717.1,8.0906,8.18574, 18020,1/13/2012 12:19:00.000 PM,31,676.1,8.0906,8.18574, 18021,1/13/2012 12:20:00.000 PM,31,773.3,8.0906,8.18574, 18022,1/13/2012 12:21:00.000 PM,31,727.7,8.0906,8.18574, 18023,1/13/2012 12:22:00.000 PM,31,722.9,8.0906,8.18574, 18024,1/13/2012 12:23:00.000 PM,31,762.9,8.0906,8.18574, 18025,1/13/2012 12:24:00.000 PM,31,835,8.0906,8.18574, 18026,1/13/2012 12:25:00.000 PM,31,799.7,8.0906,8.18574, 18027,1/13/2012 12:26:00.000 PM,31,760.4,8.0906,8.18574, 18028,1/13/2012 12:27:00.000 PM,31,787.4,8.0906,8.18574, 18029,1/13/2012 12:28:00.000 PM,31,773.6,8.0906,8.18574, 18030,1/13/2012 12:29:00.000 PM,31,829.9,8.0906,8.18574, 18031,1/13/2012 12:30:00.000 PM,31,822.9,8.0906,8.18574, 18032,1/13/2012 12:31:00.000 PM,31,836.6,8.0906,8.18574, 18033,1/13/2012 12:32:00.000 PM,31,822.3,8.0906,8.18574, 18034,1/13/2012 12:33:00.000 PM,31,796.6,8.0906,8.18574, 18035,1/13/2012 12:34:00.000 PM,31,865.8,8.0906,8.18574, 18036,1/13/2012 12:35:00.000 PM,31,878.4,8.0906,8.18574, 18037,1/13/2012 12:36:00.000 PM,31,883.9,8.0906,8.18574, 18038,1/13/2012 12:37:00.000 PM,31,910.6,8.0906,8.18574, 18039,1/13/2012 12:38:00.000 PM,31,882,8.0906,8.18574, 18040,1/13/2012 12:39:00.000 PM,31,768.8,8.0906,8.18574, 18041,1/13/2012 12:40:00.000 PM,31,891.8,8.0906,8.18574, 18042,1/13/2012 12:41:00.000 PM,31,866.2,8.0906,8.18574, 18043,1/13/2012 12:42:00.000 PM,31,904.6,8.0906,8.18574, 18044,1/13/2012 12:43:00.000 PM,31,955.9,8.0906,8.18574, 18045,1/13/2012 12:44:00.000 PM,31,909.2,8.0906,8.18574, 18046,1/13/2012 12:45:00.000 PM,31,908.7,8.0906,8.18574, 18047,1/13/2012 12:46:00.000 PM,31,925.8,8.0906,8.18574, 18048,1/13/2012 12:47:00.000 PM,31,940.1,8.0906,8.18574, 18049,1/13/2012 12:48:00.000 PM,32,033.7,8.0906,8.18574, 18050,1/13/2012 12:49:00.000 PM,31,926.2,8.0906,8.18574, 18051,1/13/2012 12:50:00.000 PM,31,992.7,8.0906,8.18574, 18052,1/13/2012 12:51:00.000 PM,31,954.4,8.0906,8.18574, 18053,1/13/2012 12:52:00.000 PM,31,926.6,8.0906,8.18574, 18054,1/13/2012 12:53:00.000 PM,31,960.1,8.0906,9.17574, 18055,1/13/2012 12:54:00.000 PM,31,995.5,8.0906,9.17574, 18056,1/13/2012 12:55:00.000 PM,32,027.4,8.0906,9.17574, 18057,1/13/2012 12:56:00.000 PM,31,967.5,8.0906,9.17574, 18058,1/13/2012 12:57:00.000 PM,32,046.8,8.0906,9.17574, 18059,1/13/2012 12:58:00.000 PM,31,993.6,8.0906,9.17574, 18060,1/13/2012 12:59:00.000 PM,32,018.2,8.0906,9.17574, 18061,1/13/2012 1:00:00.000 PM,32,044.4,8.0906,9.17574, 18062,1/13/2012 1:01:00.000 PM,32,021.7,8.0906,9.17574, 18063,1/13/2012 1:02:00.000 PM,31,997,8.0906,9.17574, 18064,1/13/2012 1:03:00.000 PM,32,010.1,8.0906,9.17574, 18065,1/13/2012 1:04:00.000 PM,31,979,8.0906,9.17574, 18066,1/13/2012 1:05:00.000 PM,32,000.4,8.0906,9.17574, 18067,1/13/2012 1:06:00.000 PM,32,078.7,8.0906,9.17574, 18068,1/13/2012 1:07:00.000 PM,32,039.5,8.0906,9.17574, 18069,1/13/2012 1:08:00.000 PM,32,090.4,8.0906,9.17574, 18070,1/13/2012 1:09:00.000 PM,32,040.2,8.0906,9.17574, 18071,1/13/2012 1:10:00.000 PM,32,107.1,8.0906,9.17574, 18072,1/13/2012 1:11:00.000 PM,32,078.1,8.0906,9.17574, 18073,1/13/2012 1:12:00.000 PM,32,093.4,8.0906,9.17574, 18074,1/13/2012 1:13:00.000 PM,32,100.6,8.0906,9.17574, 18075,1/13/2012 1:14:00.000 PM,32,025.4,8.0906,9.17574, 18076,1/13/2012 1:15:00.000 PM,32,071.8,8.0906,9.17574, 18077,1/13/2012 1:16:00.000 PM,32,124,8.0906,9.17574, 18078,1/13/2012 1:17:00.000 PM,32,091.1,8.0906,9.17574, 18079,1/13/2012 1:18:00.000 PM,32,124,8.0906,9.17574, 18080,1/13/2012 1:19:00.000 PM,32,131,8.0906,9.17574, 18081,1/13/2012 1:20:00.000 PM,32,082.7,8.0906,9.17574, 18082,1/13/2012 1:21:00.000 PM,32,089,8.0906,9.17574, 18083,1/13/2012 1:22:00.000 PM,32,200,8.0906,9.17574, 18084,1/13/2012 1:23:00.000 PM,32,085.3,8.0906,9.17574, 18085,1/13/2012 1:24:00.000 PM,32,163.9,8.0906,9.17574, 18086,1/13/2012 1:25:00.000 PM,32,147.8,8.0906,9.17574, 18087,1/13/2012 1:26:00.000 PM,32,142,8.0906,9.17574, 18088,1/13/2012 1:27:00.000 PM,32,204.4,8.0906,9.17574, 18089,1/13/2012 1:28:00.000 PM,32,187.2,8.0906,9.17574, 18090,1/13/2012 1:29:00.000 PM,32,171.8,8.0906,9.17574, 18091,1/13/2012 1:30:00.000 PM,32,084.9,8.0906,9.17574, 18092,1/13/2012 1:31:00.000 PM,32,160.6,8.0906,9.17574, 18093,1/13/2012 1:32:00.000 PM,32,154.1,8.0906,9.17574, 18094,1/13/2012 1:33:00.000 PM,32,150.8,8.0906,9.17574, 18095,1/13/2012 1:34:00.000 PM,32,249.3,8.0906,9.17574, 18096,1/13/2012 1:35:00.000 PM,32,144.9,8.0906,9.17574, 18097,1/13/2012 1:36:00.000 PM,32,146.5,8.0906,9.17574, 18098,1/13/2012 1:37:00.000 PM,32,086.3,8.0906,9.17574, 18099,1/13/2012 1:38:00.000 PM,32,210.4,8.0906,9.17574, 18100,1/13/2012 1:39:00.000 PM,32,174.1,8.0906,9.17574, 18101,1/13/2012 1:40:00.000 PM,32,139.6,8.0906,9.17574, 18102,1/13/2012 1:41:00.000 PM,32,124.6,8.0906,9.17574, 18103,1/13/2012 1:42:00.000 PM,32,153.1,8.0906,9.17574, 18104,1/13/2012 1:43:00.000 PM,32,144.6,8.0906,9.17574, 18105,1/13/2012 1:44:00.000 PM,32,201.7,8.0906,9.17574, 18106,1/13/2012 1:45:00.000 PM,32,219.6,8.0906,9.17574, 18107,1/13/2012 1:46:00.000 PM,32,155.9,8.0906,9.17574, 18108,1/13/2012 1:47:00.000 PM,32,140.7,8.0906,9.17574, 18109,1/13/2012 1:48:00.000 PM,32,178.1,8.0906,9.17574, 18110,1/13/2012 1:49:00.000 PM,32,207.2,8.0906,9.17574, 18111,1/13/2012 1:50:00.000 PM,32,229,8.0906,9.17574, 18112,1/13/2012 1:51:00.000 PM,32,153.4,8.0906,9.17574, 18113,1/13/2012 1:52:00.000 PM,32,214.1,8.0906,9.17574, 18114,1/13/2012 1:53:00.000 PM,32,217.6,8.0906,9.17574, 18115,1/13/2012 1:54:00.000 PM,32,132,8.0906,9.17574, 18116,1/13/2012 1:55:00.000 PM,32,200.9,8.0906,9.17574, 18117,1/13/2012 1:56:00.000 PM,32,282.8,8.0906,9.17574, 18118,1/13/2012 1:57:00.000 PM,32,179.3,8.0906,9.17574, 18119,1/13/2012 1:58:00.000 PM,32,167.3,8.0906,9.17574, 18120,1/13/2012 1:59:00.000 PM,32,189.3,8.0906,9.17574, 18121,1/13/2012 2:00:00.000 PM,32,235.5,8.0906,9.17574, 18122,1/13/2012 2:01:00.000 PM,32,231.2,8.0906,9.17574, 18123,1/13/2012 2:02:00.000 PM,32,186.2,8.0906,9.17574, 18124,1/13/2012 2:03:00.000 PM,32,195.6,8.0906,9.17574, 18125,1/13/2012 2:04:00.000 PM,32,233.2,8.0906,9.17574, 18126,1/13/2012 2:05:00.000 PM,32,198.2,8.0906,9.17574, 18127,1/13/2012 2:06:00.000 PM,32,265.3,8.0906,9.17574, 18128,1/13/2012 2:07:00.000 PM,32,179.1,8.0906,9.17574, 18129,1/13/2012 2:08:00.000 PM,32,211,8.0906,9.17574, 18130,1/13/2012 2:09:00.000 PM,32,189.2,8.0906,9.17574, 18131,1/13/2012 2:10:00.000 PM,32,223.7,8.0906,9.17574, 18132,1/13/2012 2:11:00.000 PM,32,195.3,8.0906,9.17574, 18133,1/13/2012 2:12:00.000 PM,32,259.7,8.0906,9.17574, 18134,1/13/2012 2:13:00.000 PM,32,249.3,8.0906,9.17574, 18135,1/13/2012 2:14:00.000 PM,32,227,8.0906,9.17574, 18136,1/13/2012 2:15:00.000 PM,32,251.1,8.0906,9.17574, 18137,1/13/2012 2:16:00.000 PM,32,193.6,8.0906,9.17574, 18138,1/13/2012 2:17:00.000 PM,32,226.1,8.0906,9.17574, 18139,1/13/2012 2:18:00.000 PM,32,267.5,8.0906,9.17574, 18140,1/13/2012 2:19:00.000 PM,32,216.2,8.0906,9.17574, 18141,1/13/2012 2:20:00.000 PM,32,223,8.0906,9.17574, 18142,1/13/2012 2:21:00.000 PM,32,196.7,8.0906,9.17574, 18143,1/13/2012 2:22:00.000 PM,32,233.9,8.0906,9.17574, 18144,1/13/2012 2:23:00.000 PM,32,218.9,8.0906,9.17574, 18145,1/13/2012 2:24:00.000 PM,32,177.3,8.0906,9.17574, 18146,1/13/2012 2:25:00.000 PM,32,271.5,8.0906,9.17574, 18147,1/13/2012 2:26:00.000 PM,32,314.7,8.0906,9.17574, 18148,1/13/2012 2:27:00.000 PM,32,243.3,8.0906,9.17574, 18149,1/13/2012 2:28:00.000 PM,32,292,8.0906,9.17574, 18150,1/13/2012 2:29:00.000 PM,32,225.5,8.0906,9.17574, 18151,1/13/2012 2:30:00.000 PM,32,281.9,8.0906,9.17574, 18152,1/13/2012 2:31:00.000 PM,32,275.3,8.0906,9.17574, 18153,1/13/2012 2:32:00.000 PM,32,272.3,8.0906,9.17574, 18154,1/13/2012 2:33:00.000 PM,32,300,8.0906,9.17574, 18155,1/13/2012 2:34:00.000 PM,32,226.6,8.0906,9.17574, 18156,1/13/2012 2:35:00.000 PM,32,259.4,8.0906,9.17574, 18157,1/13/2012 2:36:00.000 PM,32,268.6,8.0906,9.17574, 18158,1/13/2012 2:37:00.000 PM,32,301.1,8.0906,9.17574, 18159,1/13/2012 2:38:00.000 PM,32,246.1,8.0906,9.17574, 18160,1/13/2012 2:39:00.000 PM,32,222.9,8.0906,9.17574, 18161,1/13/2012 2:40:00.000 PM,32,236.1,8.0906,9.17574, 18162,1/13/2012 2:41:00.000 PM,32,229.3,8.0906,9.17574, 18163,1/13/2012 2:42:00.000 PM,32,287.1,8.0906,9.17574, 18164,1/13/2012 2:43:00.000 PM,32,249.6,8.0906,9.17574, 18165,1/13/2012 2:44:00.000 PM,32,240.1,8.0906,9.17574, 18166,1/13/2012 2:45:00.000 PM,32,290.8,8.0906,9.17574, 18167,1/13/2012 2:46:00.000 PM,32,294.9,8.0906,9.17574, 18168,1/13/2012 2:47:00.000 PM,32,262.9,8.0906,9.17574, 18169,1/13/2012 2:48:00.000 PM,32,314.2,8.0906,9.17574, 18170,1/13/2012 2:49:00.000 PM,32,276.6,8.0906,9.17574, 18171,1/13/2012 2:50:00.000 PM,32,221.5,8.0906,9.17574, 18172,1/13/2012 2:51:00.000 PM,32,288.8,8.0906,9.17574, 18173,1/13/2012 2:52:00.000 PM,32,319.1,8.0906,9.17574, 18174,1/13/2012 2:53:00.000 PM,32,257.8,8.0906,9.17574, 18175,1/13/2012 2:54:00.000 PM,32,307.8,8.0906,9.17574, 18176,1/13/2012 2:55:00.000 PM,32,267.8,8.0906,9.17574, 18177,1/13/2012 2:56:00.000 PM,32,236.3,8.0906,9.17574, 18178,1/13/2012 2:57:00.000 PM,32,250.2,8.0906,9.17574, 18179,1/13/2012 2:58:00.000 PM,32,293.3,8.0906,9.17574, 18180,1/13/2012 2:59:00.000 PM,32,230.1,8.0906,9.17574, 18181,1/13/2012 3:00:00.000 PM,32,217,8.0906,9.17574, 18182,1/13/2012 3:01:00.000 PM,32,243.1,8.0906,9.17574, 18183,1/13/2012 3:02:00.000 PM,32,257.1,8.0906,9.17574, 18184,1/13/2012 3:03:00.000 PM,32,273.7,8.0906,9.17574, 18185,1/13/2012 3:04:00.000 PM,32,256.7,8.0906,9.17574, 18186,1/13/2012 3:05:00.000 PM,32,239.7,8.0906,9.17574, 18187,1/13/2012 3:06:00.000 PM,32,294.6,8.0906,9.17574, 18188,1/13/2012 3:07:00.000 PM,32,285.7,8.0906,9.17574, 18189,1/13/2012 3:08:00.000 PM,32,352.5,8.0906,9.17574, 18190,1/13/2012 3:09:00.000 PM,32,239,8.0906,9.17574, 18191,1/13/2012 3:10:00.000 PM,32,227.6,8.0906,9.17574, 18192,1/13/2012 3:11:00.000 PM,32,273.1,8.0906,9.17574, 18193,1/13/2012 3:12:00.000 PM,32,305.3,8.0906,9.17574, 18194,1/13/2012 3:13:00.000 PM,32,236,8.0906,9.17574, 18195,1/13/2012 3:14:00.000 PM,32,190.7,8.0906,9.17574, 18196,1/13/2012 3:15:00.000 PM,32,264.6,8.0906,9.17574, 18197,1/13/2012 3:16:00.000 PM,32,329.7,8.0906,9.17574, 18198,1/13/2012 3:17:00.000 PM,32,263.9,8.0906,9.17574, 18199,1/13/2012 3:18:00.000 PM,32,227.4,8.0906,9.17574, 18200,1/13/2012 3:19:00.000 PM,32,219.5,8.0906,9.17574, 18201,1/13/2012 3:20:00.000 PM,32,269.3,8.0906,9.17574, 18202,1/13/2012 3:21:00.000 PM,32,269.1,8.0906,9.17574, 18203,1/13/2012 3:22:00.000 PM,32,304.3,8.0906,9.17574, 18204,1/13/2012 3:23:00.000 PM,32,227.5,8.0906,9.17574, 18205,1/13/2012 3:24:00.000 PM,32,258.1,8.0906,9.17574, 18206,1/13/2012 3:25:00.000 PM,32,217.6,8.0906,9.17574, 18207,1/13/2012 3:26:00.000 PM,32,307.9,8.0906,9.17574, 18208,1/13/2012 3:27:00.000 PM,32,256.1,8.0906,9.17574, 18209,1/13/2012 3:28:00.000 PM,32,261.8,8.0906,9.17574, 18210,1/13/2012 3:29:00.000 PM,32,291.6,8.0906,9.17574, 18211,1/13/2012 3:30:00.000 PM,32,261.4,8.0906,9.17574, 18212,1/13/2012 3:31:00.000 PM,32,221.3,8.0906,9.17574, 18213,1/13/2012 3:32:00.000 PM,32,245.6,8.0906,9.17574, 18214,1/13/2012 3:33:00.000 PM,32,224.2,8.0906,9.17574, 18215,1/13/2012 3:34:00.000 PM,32,224.3,8.0906,9.17574, 18216,1/13/2012 3:35:00.000 PM,32,187,8.0906,9.17574, 18217,1/13/2012 3:36:00.000 PM,32,218.6,8.0906,9.17574, 18218,1/13/2012 3:37:00.000 PM,32,181,8.0906,9.17574, 18219,1/13/2012 3:38:00.000 PM,32,237.1,8.0906,9.17574, 18220,1/13/2012 3:39:00.000 PM,32,230.8,8.0906,9.17574, 18221,1/13/2012 3:40:00.000 PM,32,205.9,8.0906,9.17574, 18222,1/13/2012 3:41:00.000 PM,32,199.5,8.0906,9.17574, 18223,1/13/2012 3:42:00.000 PM,32,207.6,8.0906,9.17574, 18224,1/13/2012 3:43:00.000 PM,32,262.7,8.0906,9.17574, 18225,1/13/2012 3:44:00.000 PM,32,259.9,8.0906,9.17574, 18226,1/13/2012 3:45:00.000 PM,32,185.7,8.0906,9.17574, 18227,1/13/2012 3:46:00.000 PM,32,183.9,8.0906,9.17574, 18228,1/13/2012 3:47:00.000 PM,32,152.6,8.0906,9.17574, 18229,1/13/2012 3:48:00.000 PM,32,217,8.0906,9.17574, 18230,1/13/2012 3:49:00.000 PM,32,209.5,8.0906,9.17574, 18231,1/13/2012 3:50:00.000 PM,32,237.7,8.0906,9.17574, 18232,1/13/2012 3:51:00.000 PM,32,230.7,8.0906,9.17574, 18233,1/13/2012 3:52:00.000 PM,32,182.1,8.0906,9.17574, 18234,1/13/2012 3:53:00.000 PM,32,167.2,8.0906,9.17574, 18235,1/13/2012 3:54:00.000 PM,32,212.5,8.0906,9.17574, 18236,1/13/2012 3:55:00.000 PM,32,227.5,8.0906,9.17574, 18237,1/13/2012 3:56:00.000 PM,32,169.9,8.0906,9.17574, 18238,1/13/2012 3:57:00.000 PM,32,175.2,8.0906,9.17574, 18239,1/13/2012 3:58:00.000 PM,32,147.1,8.0906,9.17574, 18240,1/13/2012 3:59:00.000 PM,32,224.2,8.0906,9.17574, 18241,1/13/2012 4:00:00.000 PM,32,152.1,8.0906,9.17574, 18242,1/13/2012 4:01:00.000 PM,32,202.1,8.0906,9.17574, 18243,1/13/2012 4:02:00.000 PM,32,210.5,8.0906,9.17574, 18244,1/13/2012 4:03:00.000 PM,32,245.4,8.0906,9.17574, 18245,1/13/2012 4:04:00.000 PM,32,165.7,8.0906,9.17574, 18246,1/13/2012 4:05:00.000 PM,32,206.7,8.0906,9.17574, 18247,1/13/2012 4:06:00.000 PM,32,173.2,8.0906,9.17574, 18248,1/13/2012 4:07:00.000 PM,32,187.9,8.0906,9.17574, 18249,1/13/2012 4:08:00.000 PM,32,203.4,8.0906,9.17574, 18250,1/13/2012 4:09:00.000 PM,32,244.3,8.0906,9.17574, 18251,1/13/2012 4:10:00.000 PM,32,246.3,8.0906,9.17574, 18252,1/13/2012 4:11:00.000 PM,32,138.6,8.0906,9.17574, 18253,1/13/2012 4:12:00.000 PM,32,090.3,8.0906,9.17574, 18254,1/13/2012 4:13:00.000 PM,32,147.4,8.0906,9.17574, 18255,1/13/2012 4:14:00.000 PM,32,206.8,8.0906,9.17574, 18256,1/13/2012 4:15:00.000 PM,32,177.1,8.0906,9.17574, 18257,1/13/2012 4:16:00.000 PM,32,137.5,8.0906,9.17574, 18258,1/13/2012 4:17:00.000 PM,32,197.5,8.0906,9.17574, 18259,1/13/2012 4:18:00.000 PM,32,150.5,8.0906,9.17574, 18260,1/13/2012 4:19:00.000 PM,32,127.4,8.0906,9.17574, 18261,1/13/2012 4:20:00.000 PM,32,167.4,8.0906,9.17574, 18262,1/13/2012 4:21:00.000 PM,32,152,8.0906,9.17574, 18263,1/13/2012 4:22:00.000 PM,32,186.3,8.0906,9.17574, 18264,1/13/2012 4:23:00.000 PM,32,174.4,8.0906,9.17574, 18265,1/13/2012 4:24:00.000 PM,32,147.7,8.0906,9.17574, 18266,1/13/2012 4:25:00.000 PM,32,181.4,8.0906,9.17574, 18267,1/13/2012 4:26:00.000 PM,32,191.4,8.0906,9.17574, 18268,1/13/2012 4:27:00.000 PM,32,153.3,8.0906,9.17574, 18269,1/13/2012 4:28:00.000 PM,32,119.6,8.0906,9.17574, 18270,1/13/2012 4:29:00.000 PM,32,137.5,8.0906,9.17574, 18271,1/13/2012 4:30:00.000 PM,32,204.8,8.0906,9.17574, 18272,1/13/2012 4:31:00.000 PM,32,112.3,8.0906,9.17574, 18273,1/13/2012 4:32:00.000 PM,32,176.2,8.0906,9.17574, 18274,1/13/2012 4:33:00.000 PM,32,116.4,8.0906,9.17574, 18275,1/13/2012 4:34:00.000 PM,32,132.3,8.0906,9.17574, 18276,1/13/2012 4:35:00.000 PM,32,109.6,8.0906,9.17574, 18277,1/13/2012 4:36:00.000 PM,32,152.8,8.0906,9.17574, 18278,1/13/2012 4:37:00.000 PM,32,150.6,8.0906,9.17574, 18279,1/13/2012 4:38:00.000 PM,32,085.8,8.0906,9.17574, 18280,1/13/2012 4:39:00.000 PM,32,126.2,8.0906,9.17574, 18281,1/13/2012 4:40:00.000 PM,32,161.5,8.0906,9.17574, 18282,1/13/2012 4:41:00.000 PM,32,145.1,8.0906,9.17574, 18283,1/13/2012 4:42:00.000 PM,32,122.7,8.0906,9.17574, 18284,1/13/2012 4:43:00.000 PM,32,177.8,8.0906,9.17574, 18285,1/13/2012 4:44:00.000 PM,32,159.6,8.0906,9.17574, 18286,1/13/2012 4:45:00.000 PM,32,099.3,8.0906,9.17574, 18287,1/13/2012 4:46:00.000 PM,32,077.9,8.0906,9.17574, 18288,1/13/2012 4:47:00.000 PM,32,155.4,8.0906,9.17574, 18289,1/13/2012 4:48:00.000 PM,32,113.5,8.0906,9.17574, 18290,1/13/2012 4:49:00.000 PM,32,112.9,8.0906,9.17574, 18291,1/13/2012 4:50:00.000 PM,32,103.1,8.0906,9.17574, 18292,1/13/2012 4:51:00.000 PM,32,068.9,8.0906,9.17574, 18293,1/13/2012 4:52:00.000 PM,32,087.7,8.0906,9.17574, 18294,1/13/2012 4:53:00.000 PM,32,073.8,8.0906,9.17574, 18295,1/13/2012 4:54:00.000 PM,32,103.7,8.0906,9.17574, 18296,1/13/2012 4:55:00.000 PM,32,038.7,8.0906,9.17574, 18297,1/13/2012 4:56:00.000 PM,32,085.4,8.0906,9.17574, 18298,1/13/2012 4:57:00.000 PM,32,155.2,8.0906,9.17574, 18299,1/13/2012 4:58:00.000 PM,32,110.6,8.0906,9.17574, 18300,1/13/2012 4:59:00.000 PM,32,114.8,8.0906,9.17574, 18301,1/13/2012 5:00:00.000 PM,31,963.2,8.0906,9.17574, 18302,1/13/2012 5:01:00.000 PM,32,015.3,8.0906,9.17574, 18303,1/13/2012 5:02:00.000 PM,31,974.5,8.0906,9.17574, 18304,1/13/2012 5:03:00.000 PM,32,093.7,8.0906,9.17574, 18305,1/13/2012 5:04:00.000 PM,32,067.3,8.0906,9.17574, 18306,1/13/2012 5:05:00.000 PM,32,072.3,8.0906,9.17574, 18307,1/13/2012 5:06:00.000 PM,32,135,8.0906,9.17574, 18308,1/13/2012 5:07:00.000 PM,32,055.5,8.0906,9.17574, 18309,1/13/2012 5:08:00.000 PM,32,021.6,8.0906,9.17574, 18310,1/13/2012 5:09:00.000 PM,32,013.2,8.0906,9.17574, 18311,1/13/2012 5:10:00.000 PM,32,097.5,8.0906,9.17574, 18312,1/13/2012 5:11:00.000 PM,32,083.8,8.0906,9.17574, 18313,1/13/2012 5:12:00.000 PM,32,120.3,8.0906,9.17574, 18314,1/13/2012 5:13:00.000 PM,32,106.3,8.0906,9.17574, 18315,1/13/2012 5:14:00.000 PM,32,056.7,8.0906,9.17574, 18316,1/13/2012 5:15:00.000 PM,32,045.4,8.0906,9.17574, 18317,1/13/2012 5:16:00.000 PM,32,034.5,8.0906,9.17574, 18318,1/13/2012 5:17:00.000 PM,32,067.1,8.0906,9.17574, 18319,1/13/2012 5:18:00.000 PM,32,066.2,8.0906,9.17574, 18320,1/13/2012 5:19:00.000 PM,32,024.1,8.0906,9.17574, 18321,1/13/2012 5:20:00.000 PM,32,002.7,8.0906,9.17574, 18322,1/13/2012 5:21:00.000 PM,31,997.2,8.0906,9.17574, 18323,1/13/2012 5:22:00.000 PM,32,013.6,8.0906,9.17574, 18324,1/13/2012 5:23:00.000 PM,31,998.2,8.0906,9.17574, 18325,1/13/2012 5:24:00.000 PM,32,007.3,8.0906,9.17574, 18326,1/13/2012 5:25:00.000 PM,32,022,8.0906,9.17574, 18327,1/13/2012 5:26:00.000 PM,31,955.6,8.0906,9.17574, 18328,1/13/2012 5:27:00.000 PM,31,952.6,8.0906,9.17574, 18329,1/13/2012 5:28:00.000 PM,31,987.7,8.0906,9.17574, 18330,1/13/2012 5:29:00.000 PM,31,961.6,8.0906,9.17574, 18331,1/13/2012 5:30:00.000 PM,31,993.1,8.0906,9.17574, 18332,1/13/2012 5:31:00.000 PM,31,943,8.0906,9.17574, 18333,1/13/2012 5:32:00.000 PM,32,021.9,8.0906,9.17574, 18334,1/13/2012 5:33:00.000 PM,31,937.8,8.0906,9.17574, 18335,1/13/2012 5:34:00.000 PM,31,967,8.0906,9.17574, 18336,1/13/2012 5:35:00.000 PM,31,992.5,8.0906,9.17574, 18337,1/13/2012 5:36:00.000 PM,31,973.4,8.0906,9.17574, 18338,1/13/2012 5:37:00.000 PM,31,992.9,8.0906,9.17574, 18339,1/13/2012 5:38:00.000 PM,31,978.3,8.0906,9.17574, 18340,1/13/2012 5:39:00.000 PM,31,990.1,8.0906,9.17574, 18341,1/13/2012 5:40:00.000 PM,32,013.3,8.0906,9.17574, 18342,1/13/2012 5:41:00.000 PM,31,982.3,8.0906,9.17574, 18343,1/13/2012 5:42:00.000 PM,31,961.3,8.0906,9.17574, 18344,1/13/2012 5:43:00.000 PM,32,013.4,8.0906,9.17574, 18345,1/13/2012 5:44:00.000 PM,31,988.9,8.0906,9.17574, 18346,1/13/2012 5:45:00.000 PM,31,988.8,8.0906,9.17574, 18347,1/13/2012 5:46:00.000 PM,32,039.5,8.0906,9.17574, 18348,1/13/2012 5:47:00.000 PM,31,961.2,8.0906,9.17574, 18349,1/13/2012 5:48:00.000 PM,31,968.3,8.0906,9.17574, 18350,1/13/2012 5:49:00.000 PM,31,970.7,8.0906,9.17574, 18351,1/13/2012 5:50:00.000 PM,31,943.3,8.0906,9.17574, 18352,1/13/2012 5:51:00.000 PM,31,967,8.0906,9.17574, 18353,1/13/2012 5:52:00.000 PM,31,971.7,8.0906,9.17574, 18354,1/13/2012 5:53:00.000 PM,31,999,8.0906,9.17574, 18355,1/13/2012 5:54:00.000 PM,31,995,8.0906,9.17574, 18356,1/13/2012 5:55:00.000 PM,32,030.3,8.0906,9.17574, 18357,1/13/2012 5:56:00.000 PM,31,962.7,8.0906,9.17574, 18358,1/13/2012 5:57:00.000 PM,31,982.1,8.0906,9.17574, 18359,1/13/2012 5:58:00.000 PM,32,009.6,8.0906,9.17574, 18360,1/13/2012 5:59:00.000 PM,31,912.1,8.0906,9.17574, 18361,1/13/2012 6:00:00.000 PM,31,973.9,8.0906,9.17574, 18362,1/13/2012 6:01:00.000 PM,31,884.2,8.0906,9.17574, 18363,1/13/2012 6:02:00.000 PM,31,909.3,8.0906,9.17574, 18364,1/13/2012 6:03:00.000 PM,31,987.7,8.0906,9.17574, 18365,1/13/2012 6:04:00.000 PM,31,934.4,8.0906,9.17574, 18366,1/13/2012 6:05:00.000 PM,31,922.3,8.0906,9.17574, 18367,1/13/2012 6:06:00.000 PM,31,980.6,8.0906,9.17574, 18368,1/13/2012 6:07:00.000 PM,31,916.8,8.0906,9.17574, 18369,1/13/2012 6:08:00.000 PM,31,979.9,8.0906,9.17574, 18370,1/13/2012 6:09:00.000 PM,32,005.6,8.0906,9.17574, 18371,1/13/2012 6:10:00.000 PM,31,973.4,8.0906,9.17574, 18372,1/13/2012 6:11:00.000 PM,31,925.5,8.0906,9.17574, 18373,1/13/2012 6:12:00.000 PM,31,941,8.0906,9.17574, 18374,1/13/2012 6:13:00.000 PM,31,960.8,8.0906,9.17574, 18375,1/13/2012 6:14:00.000 PM,31,964.3,8.0906,9.17574, 18376,1/13/2012 6:15:00.000 PM,31,957.6,8.0906,9.17574, 18377,1/13/2012 6:16:00.000 PM,31,921.3,8.0906,9.17574, 18378,1/13/2012 6:17:00.000 PM,31,914.3,8.0906,9.17574, 18379,1/13/2012 6:18:00.000 PM,31,920.2,8.0906,9.17574, 18380,1/13/2012 6:19:00.000 PM,31,895,8.0906,9.17574, 18381,1/13/2012 6:20:00.000 PM,31,971,8.0906,9.17574, 18382,1/13/2012 6:21:00.000 PM,31,914.6,8.0906,9.17574, 18383,1/13/2012 6:22:00.000 PM,31,948.2,8.0906,9.17574, 18384,1/13/2012 6:23:00.000 PM,31,896.3,8.0906,9.17574, 18385,1/13/2012 6:24:00.000 PM,31,958.1,8.0906,9.17574, 18386,1/13/2012 6:25:00.000 PM,31,964.4,8.0906,9.17574, 18387,1/13/2012 6:26:00.000 PM,31,920.4,8.0906,9.17574, 18388,1/13/2012 6:27:00.000 PM,31,910.6,8.0906,9.17574, 18389,1/13/2012 6:28:00.000 PM,31,872.6,8.0906,9.17574, 18390,1/13/2012 6:29:00.000 PM,31,929.6,8.0906,9.17574, 18391,1/13/2012 6:30:00.000 PM,31,889.6,8.0906,9.17574, 18392,1/13/2012 6:31:00.000 PM,31,947.6,8.0906,9.17574, 18393,1/13/2012 6:32:00.000 PM,31,859,8.0906,9.17574, 18394,1/13/2012 6:33:00.000 PM,31,848.7,8.0906,9.17574, 18395,1/13/2012 6:34:00.000 PM,31,879.6,8.0906,9.17574, 18396,1/13/2012 6:35:00.000 PM,31,899.6,8.0906,9.17574, 18397,1/13/2012 6:36:00.000 PM,31,857.1,8.0906,9.17574, 18398,1/13/2012 6:37:00.000 PM,31,865.1,8.0906,9.17574, 18399,1/13/2012 6:38:00.000 PM,31,843,8.0906,9.17574, 18400,1/13/2012 6:39:00.000 PM,31,896.9,8.0906,9.17574, 18401,1/13/2012 6:40:00.000 PM,31,855.1,8.0906,9.17574, 18402,1/13/2012 6:41:00.000 PM,31,774.2,8.0906,9.17574, 18403,1/13/2012 6:42:00.000 PM,31,840.9,8.0906,9.17574, 18404,1/13/2012 6:43:00.000 PM,31,856.3,8.0906,9.17574, 18405,1/13/2012 6:44:00.000 PM,31,776.5,8.0906,9.17574, 18406,1/13/2012 6:45:00.000 PM,31,842.1,8.0906,9.17574, 18407,1/13/2012 6:46:00.000 PM,31,824,8.0906,9.17574, 18408,1/13/2012 6:47:00.000 PM,31,831.3,8.0906,9.17574, 18409,1/13/2012 6:48:00.000 PM,31,804.1,8.0906,9.17574, 18410,1/13/2012 6:49:00.000 PM,31,849.6,8.0906,9.17574, 18411,1/13/2012 6:50:00.000 PM,31,823.4,8.0906,9.17574, 18412,1/13/2012 6:51:00.000 PM,31,856.7,8.0906,9.17574, 18413,1/13/2012 6:52:00.000 PM,31,805.1,8.0906,9.17574, 18414,1/13/2012 6:53:00.000 PM,31,730.1,8.0906,9.17574, 18415,1/13/2012 6:54:00.000 PM,31,850.4,8.0906,9.17574, 18416,1/13/2012 6:55:00.000 PM,31,826.1,8.0906,9.17574, 18417,1/13/2012 6:56:00.000 PM,31,739.2,8.0906,9.17574, 18418,1/13/2012 6:57:00.000 PM,31,833.7,8.0906,9.17574, 18419,1/13/2012 6:58:00.000 PM,31,823.8,8.0906,9.17574, 18420,1/13/2012 6:59:00.000 PM,31,803.4,8.0906,9.17574, 18421,1/13/2012 7:00:00.000 PM,31,792,8.0906,9.17574, 18422,1/13/2012 7:01:00.000 PM,31,835.9,8.0906,9.17574, 18423,1/13/2012 7:02:00.000 PM,31,777.1,8.0906,9.17574, 18424,1/13/2012 7:03:00.000 PM,31,758.4,8.0906,9.17574, 18425,1/13/2012 7:04:00.000 PM,31,813.1,8.0906,9.17574, 18426,1/13/2012 7:05:00.000 PM,31,790.3,8.0906,9.17574, 18427,1/13/2012 7:06:00.000 PM,31,766,8.0906,9.17574, 18428,1/13/2012 7:07:00.000 PM,31,781.2,8.0906,9.17574, 18429,1/13/2012 7:08:00.000 PM,31,786.3,8.0906,9.17574, 18430,1/13/2012 7:09:00.000 PM,31,766.6,8.0906,9.17574, 18431,1/13/2012 7:10:00.000 PM,31,803.8,8.0906,9.17574, 18432,1/13/2012 7:11:00.000 PM,31,738.3,8.0906,9.17574, 18433,1/13/2012 7:12:00.000 PM,31,784.2,8.0906,9.17574, 18434,1/13/2012 7:13:00.000 PM,31,825.4,8.0906,9.17574, 18435,1/13/2012 7:14:00.000 PM,31,744,8.0906,9.17574, 18436,1/13/2012 7:15:00.000 PM,31,793,8.0906,9.17574, 18437,1/13/2012 7:16:00.000 PM,31,814.6,8.0906,9.17574, 18438,1/13/2012 7:17:00.000 PM,31,791.8,8.0906,9.17574, 18439,1/13/2012 7:18:00.000 PM,31,775.8,8.0906,9.17574, 18440,1/13/2012 7:19:00.000 PM,31,763.4,8.0906,9.17574, 18441,1/13/2012 7:20:00.000 PM,31,827.4,8.0906,9.17574, 18442,1/13/2012 7:21:00.000 PM,31,779.3,8.0906,9.17574, 18443,1/13/2012 7:22:00.000 PM,31,798.3,8.0906,9.17574, 18444,1/13/2012 7:23:00.000 PM,31,837,8.0906,9.17574, 18445,1/13/2012 7:24:00.000 PM,31,753.7,8.0906,9.17574, 18446,1/13/2012 7:25:00.000 PM,31,809.7,8.0906,9.17574, 18447,1/13/2012 7:26:00.000 PM,31,843.5,8.0906,9.17574, 18448,1/13/2012 7:27:00.000 PM,31,749.6,8.0906,9.17574, 18449,1/13/2012 7:28:00.000 PM,31,792.5,8.0906,9.17574, 18450,1/13/2012 7:29:00.000 PM,31,772,8.0906,9.17574, 18451,1/13/2012 7:30:00.000 PM,31,844.5,8.0906,9.17574, 18452,1/13/2012 7:31:00.000 PM,31,799.3,8.0906,9.17574, 18453,1/13/2012 7:32:00.000 PM,31,824,8.0906,9.17574, 18454,1/13/2012 7:33:00.000 PM,31,804,8.0906,9.17574, 18455,1/13/2012 7:34:00.000 PM,31,789.5,8.0906,9.17574, 18456,1/13/2012 7:35:00.000 PM,31,787.1,8.0906,9.17574, 18457,1/13/2012 7:36:00.000 PM,31,781.5,8.0906,9.17574, 18458,1/13/2012 7:37:00.000 PM,31,831.2,8.0906,9.17574, 18459,1/13/2012 7:38:00.000 PM,31,786.5,8.0906,9.17574, 18460,1/13/2012 7:39:00.000 PM,31,830.7,8.0906,9.17574, 18461,1/13/2012 7:40:00.000 PM,31,780.3,8.0906,9.17574, 18462,1/13/2012 7:41:00.000 PM,31,795.1,8.0906,9.17574, 18463,1/13/2012 7:42:00.000 PM,31,745.9,8.0906,9.17574, 18464,1/13/2012 7:43:00.000 PM,31,823.7,8.0906,9.17574, 18465,1/13/2012 7:44:00.000 PM,31,785.6,8.0906,9.17574, 18466,1/13/2012 7:45:00.000 PM,31,766,8.0906,9.17574, 18467,1/13/2012 7:46:00.000 PM,31,756.8,8.0906,9.17574, 18468,1/13/2012 7:47:00.000 PM,31,832.7,8.0906,9.17574, 18469,1/13/2012 7:48:00.000 PM,31,811,8.0906,9.17574, 18470,1/13/2012 7:49:00.000 PM,31,837.5,8.0906,9.17574, 18471,1/13/2012 7:50:00.000 PM,31,817.2,8.0906,9.17574, 18472,1/13/2012 7:51:00.000 PM,31,839.8,8.0906,9.17574, 18473,1/13/2012 7:52:00.000 PM,31,798.1,8.0906,9.17574, 18474,1/13/2012 7:53:00.000 PM,31,833.3,8.0906,9.17574, 18475,1/13/2012 7:54:00.000 PM,31,808.4,8.0906,9.17574, 18476,1/13/2012 7:55:00.000 PM,31,822.3,8.0906,9.17574, 18477,1/13/2012 7:56:00.000 PM,31,807.8,8.0906,9.17574, 18478,1/13/2012 7:57:00.000 PM,31,746.3,8.0906,9.17574, 18479,1/13/2012 7:58:00.000 PM,31,650.7,8.0906,9.17574, 18480,1/13/2012 7:59:00.000 PM,31,695.7,8.0906,9.17574, 18481,1/13/2012 8:00:00.000 PM,31,684.8,8.0906,9.17574, 18482,1/13/2012 8:01:00.000 PM,31,692.5,8.0906,9.17574, 18483,1/13/2012 8:02:00.000 PM,31,771.6,8.0906,9.17574, 18484,1/13/2012 8:03:00.000 PM,31,859.5,8.0906,9.17574, 18485,1/13/2012 8:04:00.000 PM,31,804.7,8.0906,9.17574, 18486,1/13/2012 8:05:00.000 PM,31,820.5,8.0906,9.17574, 18487,1/13/2012 8:06:00.000 PM,31,805.1,8.0906,9.17574, 18488,1/13/2012 8:07:00.000 PM,31,809,8.0906,9.17574, 18489,1/13/2012 8:08:00.000 PM,31,852.3,8.0906,9.17574, 18490,1/13/2012 8:09:00.000 PM,31,829.7,8.0906,9.17574, 18491,1/13/2012 8:10:00.000 PM,31,782.9,8.0906,9.17574, 18492,1/13/2012 8:11:00.000 PM,31,829.7,8.0906,9.17574, 18493,1/13/2012 8:12:00.000 PM,31,819.9,8.0906,9.17574, 18494,1/13/2012 8:13:00.000 PM,31,806.2,8.0906,9.17574, 18495,1/13/2012 8:14:00.000 PM,31,799,8.0906,9.17574, 18496,1/13/2012 8:15:00.000 PM,31,773.3,8.0906,9.17574, 18497,1/13/2012 8:16:00.000 PM,31,851.9,8.0906,9.17574, 18498,1/13/2012 8:17:00.000 PM,31,803.3,8.0906,9.17574, 18499,1/13/2012 8:18:00.000 PM,31,826.8,8.0906,9.17574, 18500,1/13/2012 8:19:00.000 PM,31,804.4,8.0906,9.17574, 18501,1/13/2012 8:20:00.000 PM,31,848.7,8.0906,9.17574, 18502,1/13/2012 8:21:00.000 PM,31,809.8,8.0906,9.17574, 18503,1/13/2012 8:22:00.000 PM,31,840.4,8.0906,9.17574, 18504,1/13/2012 8:23:00.000 PM,31,780.4,8.0906,9.17574, 18505,1/13/2012 8:24:00.000 PM,31,844.4,8.0906,9.17574, 18506,1/13/2012 8:25:00.000 PM,31,853.9,8.0906,9.17574, 18507,1/13/2012 8:26:00.000 PM,31,862.2,8.0906,9.17574, 18508,1/13/2012 8:27:00.000 PM,31,836.2,8.0906,9.17574, 18509,1/13/2012 8:28:00.000 PM,31,793.7,8.0906,9.17574, 18510,1/13/2012 8:29:00.000 PM,31,775.7,8.0906,9.17574, 18511,1/13/2012 8:30:00.000 PM,31,767,8.0906,9.17574, 18512,1/13/2012 8:31:00.000 PM,31,780,8.0906,9.17574, 18513,1/13/2012 8:32:00.000 PM,31,775.2,8.0906,9.17574, 18514,1/13/2012 8:33:00.000 PM,31,866.8,8.0906,9.17574, 18515,1/13/2012 8:34:00.000 PM,31,847,8.0906,9.17574, 18516,1/13/2012 8:35:00.000 PM,31,845.2,8.0906,9.17574, 18517,1/13/2012 8:36:00.000 PM,31,801.5,8.0906,9.17574, 18518,1/13/2012 8:37:00.000 PM,31,832.5,8.0906,9.17574, 18519,1/13/2012 8:38:00.000 PM,31,814.7,8.0906,9.17574, 18520,1/13/2012 8:39:00.000 PM,31,785.7,8.0906,9.17574, 18521,1/13/2012 8:40:00.000 PM,31,850.4,8.0906,9.17574, 18522,1/13/2012 8:41:00.000 PM,31,860.1,8.0906,9.17574, 18523,1/13/2012 8:42:00.000 PM,31,796.8,8.0906,9.17574, 18524,1/13/2012 8:43:00.000 PM,31,803.5,8.0906,9.17574, 18525,1/13/2012 8:44:00.000 PM,31,791,8.0906,9.17574, 18526,1/13/2012 8:45:00.000 PM,31,773.1,8.0906,9.17574, 18527,1/13/2012 8:46:00.000 PM,31,866.7,8.0906,9.17574, 18528,1/13/2012 8:47:00.000 PM,31,828.1,8.0906,9.17574, 18529,1/13/2012 8:48:00.000 PM,31,833.9,8.0906,9.17574, 18530,1/13/2012 8:49:00.000 PM,31,803,8.0906,9.17574, 18531,1/13/2012 8:50:00.000 PM,31,806.5,8.0906,9.17574, 18532,1/13/2012 8:51:00.000 PM,31,809.3,8.0906,9.17574, 18533,1/13/2012 8:52:00.000 PM,31,817,8.0906,9.17574, 18534,1/13/2012 8:53:00.000 PM,31,819.4,8.0906,9.17574, 18535,1/13/2012 8:54:00.000 PM,31,833.4,8.0906,9.17574, 18536,1/13/2012 8:55:00.000 PM,31,876.3,8.0906,9.17574, 18537,1/13/2012 8:56:00.000 PM,31,819.8,8.0906,9.17574, 18538,1/13/2012 8:57:00.000 PM,31,851.8,8.0906,9.17574, 18539,1/13/2012 8:58:00.000 PM,31,836.5,8.0906,9.17574, 18540,1/13/2012 8:59:00.000 PM,31,880.3,8.0906,9.17574, 18541,1/13/2012 9:00:00.000 PM,31,785.5,8.0906,9.17574, 18542,1/13/2012 9:01:00.000 PM,31,841.4,8.0906,9.17574, 18543,1/13/2012 9:02:00.000 PM,31,832.3,8.0906,9.17574, 18544,1/13/2012 9:03:00.000 PM,31,791.9,8.0906,9.17574, 18545,1/13/2012 9:04:00.000 PM,31,883.2,8.0906,9.17574, 18546,1/13/2012 9:05:00.000 PM,31,786.1,8.0906,9.17574, 18547,1/13/2012 9:06:00.000 PM,31,855.1,8.0906,9.17574, 18548,1/13/2012 9:07:00.000 PM,31,819.3,8.0906,9.17574, 18549,1/13/2012 9:08:00.000 PM,31,826.7,8.0906,9.17574, 18550,1/13/2012 9:09:00.000 PM,31,821.8,8.0906,9.17574, 18551,1/13/2012 9:10:00.000 PM,31,900.5,8.0906,9.17574, 18552,1/13/2012 9:11:00.000 PM,31,828.1,8.0906,9.17574, 18553,1/13/2012 9:12:00.000 PM,31,786.6,8.0906,9.17574, 18554,1/13/2012 9:13:00.000 PM,31,828.3,8.0906,9.17574, 18555,1/13/2012 9:14:00.000 PM,31,868.4,8.0906,9.17574, 18556,1/13/2012 9:15:00.000 PM,31,853.7,8.0906,9.17574, 18557,1/13/2012 9:16:00.000 PM,31,795.4,8.0906,9.17574, 18558,1/13/2012 9:17:00.000 PM,31,776.3,8.0906,9.17574, 18559,1/13/2012 9:18:00.000 PM,31,879.4,8.0906,9.17574, 18560,1/13/2012 9:19:00.000 PM,31,826.9,8.0906,9.17574, 18561,1/13/2012 9:20:00.000 PM,31,786.8,8.0906,9.17574, 18562,1/13/2012 9:21:00.000 PM,31,804.1,8.0906,9.17574, 18563,1/13/2012 9:22:00.000 PM,31,844.7,8.0906,9.17574, 18564,1/13/2012 9:23:00.000 PM,31,805.7,8.0906,9.17574, 18565,1/13/2012 9:24:00.000 PM,31,807.1,8.0906,9.17574, 18566,1/13/2012 9:25:00.000 PM,31,852.2,8.0906,9.17574, 18567,1/13/2012 9:26:00.000 PM,31,831.9,8.0906,9.17574, 18568,1/13/2012 9:27:00.000 PM,31,821.2,8.0906,9.17574, 18569,1/13/2012 9:28:00.000 PM,31,845.7,8.0906,9.17574, 18570,1/13/2012 9:29:00.000 PM,31,822,8.0906,9.17574, 18571,1/13/2012 9:30:00.000 PM,31,776.3,8.0906,9.17574, 18572,1/13/2012 9:31:00.000 PM,31,814.3,8.0906,9.17574, 18573,1/13/2012 9:32:00.000 PM,31,820.7,8.0906,9.17574, 18574,1/13/2012 9:33:00.000 PM,31,835.8,8.0906,9.17574, 18575,1/13/2012 9:34:00.000 PM,31,870.3,8.0906,9.17574, 18576,1/13/2012 9:35:00.000 PM,31,861.4,8.0906,9.17574, 18577,1/13/2012 9:36:00.000 PM,31,854.3,8.0906,9.17574, 18578,1/13/2012 9:37:00.000 PM,31,861.5,8.0906,9.17574, 18579,1/13/2012 9:38:00.000 PM,31,838.3,8.0906,9.17574, 18580,1/13/2012 9:39:00.000 PM,31,847.8,8.0906,9.17574, 18581,1/13/2012 9:40:00.000 PM,31,844,8.0906,9.17574, 18582,1/13/2012 9:41:00.000 PM,31,887.6,8.0906,9.17574, 18583,1/13/2012 9:42:00.000 PM,31,813.9,8.0906,9.17574, 18584,1/13/2012 9:43:00.000 PM,31,818.9,8.0906,9.17574, 18585,1/13/2012 9:44:00.000 PM,31,855.7,8.0906,9.17574, 18586,1/13/2012 9:45:00.000 PM,31,807.3,8.0906,9.17574, 18587,1/13/2012 9:46:00.000 PM,31,849.8,8.0906,9.17574, 18588,1/13/2012 9:47:00.000 PM,31,809.6,8.0906,9.17574, 18589,1/13/2012 9:48:00.000 PM,31,869.1,8.0906,9.17574, 18590,1/13/2012 9:49:00.000 PM,31,850.3,8.0906,9.17574, 18591,1/13/2012 9:50:00.000 PM,31,866.8,8.0906,9.17574, 18592,1/13/2012 9:51:00.000 PM,31,850.4,8.0906,9.17574, 18593,1/13/2012 9:52:00.000 PM,31,903,8.0906,9.17574, 18594,1/13/2012 9:53:00.000 PM,31,856.7,8.0906,9.17574, 18595,1/13/2012 9:54:00.000 PM,31,848.5,8.0906,9.17574, 18596,1/13/2012 9:55:00.000 PM,31,854.9,8.0906,9.17574, 18597,1/13/2012 9:56:00.000 PM,31,814.4,8.0906,9.17574, 18598,1/13/2012 9:57:00.000 PM,31,808.5,8.0906,9.17574, 18599,1/13/2012 9:58:00.000 PM,31,819.3,8.0906,9.17574, 18600,1/13/2012 9:59:00.000 PM,31,847.3,8.0906,9.17574, 18601,1/13/2012 10:00:00.000 PM,31,831.7,8.0906,9.17574, 18602,1/13/2012 10:01:00.000 PM,31,825.6,8.0906,9.17574, 18603,1/13/2012 10:02:00.000 PM,31,863.9,8.0906,9.17574, 18604,1/13/2012 10:03:00.000 PM,31,832.2,8.0906,9.17574, 18605,1/13/2012 10:04:00.000 PM,31,890.3,8.0906,9.17574, 18606,1/13/2012 10:05:00.000 PM,31,835.9,8.0906,9.17574, 18607,1/13/2012 10:06:00.000 PM,31,848.9,8.0906,9.17574, 18608,1/13/2012 10:07:00.000 PM,31,842.3,8.0906,9.17574, 18609,1/13/2012 10:08:00.000 PM,31,861.3,8.0906,9.17574, 18610,1/13/2012 10:09:00.000 PM,31,873.7,8.0906,9.17574, 18611,1/13/2012 10:10:00.000 PM,31,843.7,8.0906,9.17574, 18612,1/13/2012 10:11:00.000 PM,31,846.6,8.0906,9.17574, 18613,1/13/2012 10:12:00.000 PM,31,818,8.0906,9.17574, 18614,1/13/2012 10:13:00.000 PM,31,842,8.0906,9.17574, 18615,1/13/2012 10:14:00.000 PM,31,885,8.0906,9.17574, 18616,1/13/2012 10:15:00.000 PM,31,827.5,8.0906,9.17574, 18617,1/13/2012 10:16:00.000 PM,31,882.4,8.0906,9.17574, 18618,1/13/2012 10:17:00.000 PM,31,860,8.0906,9.17574, 18619,1/13/2012 10:18:00.000 PM,31,860.2,8.0906,9.17574, 18620,1/13/2012 10:19:00.000 PM,31,827.3,8.0906,9.17574, 18621,1/13/2012 10:20:00.000 PM,31,840.5,8.0906,9.17574, 18622,1/13/2012 10:21:00.000 PM,31,827.9,8.0906,9.17574, 18623,1/13/2012 10:22:00.000 PM,31,868.9,8.0906,9.17574, 18624,1/13/2012 10:23:00.000 PM,31,851.1,8.0906,9.17574, 18625,1/13/2012 10:24:00.000 PM,31,844.5,8.0906,9.17574, 18626,1/13/2012 10:25:00.000 PM,31,887.6,8.0906,9.17574, 18627,1/13/2012 10:26:00.000 PM,31,835.5,8.0906,9.17574, 18628,1/13/2012 10:27:00.000 PM,31,850.3,8.0906,9.17574, 18629,1/13/2012 10:28:00.000 PM,31,883.2,8.0906,9.17574, 18630,1/13/2012 10:29:00.000 PM,31,836.6,8.0906,9.17574, 18631,1/13/2012 10:30:00.000 PM,31,865.4,8.0906,9.17574, 18632,1/13/2012 10:31:00.000 PM,31,822.7,8.0906,9.17574, 18633,1/13/2012 10:32:00.000 PM,31,863.6,8.0906,9.17574, 18634,1/13/2012 10:33:00.000 PM,31,818.6,8.0906,9.17574, 18635,1/13/2012 10:34:00.000 PM,31,839,8.0906,9.17574, 18636,1/13/2012 10:35:00.000 PM,31,871,8.0906,9.17574, 18637,1/13/2012 10:36:00.000 PM,31,809.2,8.0906,9.17574, 18638,1/13/2012 10:37:00.000 PM,31,860.3,8.0906,9.17574, 18639,1/13/2012 10:38:00.000 PM,31,843.5,8.0906,9.17574, 18640,1/13/2012 10:39:00.000 PM,31,856.9,8.0906,9.17574, 18641,1/13/2012 10:40:00.000 PM,31,847,8.0906,9.17574, 18642,1/13/2012 10:41:00.000 PM,31,874.2,8.0906,9.17574, 18643,1/13/2012 10:42:00.000 PM,31,838.2,8.0906,9.17574, 18644,1/13/2012 10:43:00.000 PM,31,846.4,8.0906,9.17574, 18645,1/13/2012 10:44:00.000 PM,31,851.5,8.0906,9.17574, 18646,1/13/2012 10:45:00.000 PM,31,809.2,8.0906,9.17574, 18647,1/13/2012 10:46:00.000 PM,31,887,8.0906,9.17574, 18648,1/13/2012 10:47:00.000 PM,31,801,8.0906,9.17574, 18649,1/13/2012 10:48:00.000 PM,31,858.9,8.0906,9.17574, 18650,1/13/2012 10:49:00.000 PM,31,812.5,8.0906,9.17574, 18651,1/13/2012 10:50:00.000 PM,31,851,8.0906,9.17574, 18652,1/13/2012 10:51:00.000 PM,31,860.2,8.0906,9.17574, 18653,1/13/2012 10:52:00.000 PM,31,830.7,8.0906,9.17574, 18654,1/13/2012 10:53:00.000 PM,31,859.1,8.0906,9.17574, 18655,1/13/2012 10:54:00.000 PM,31,867.2,8.0906,9.17574, 18656,1/13/2012 10:55:00.000 PM,31,827.8,8.0906,9.17574, 18657,1/13/2012 10:56:00.000 PM,31,844.4,8.0906,9.17574, 18658,1/13/2012 10:57:00.000 PM,31,859.3,8.0906,9.17574, 18659,1/13/2012 10:58:00.000 PM,31,786.6,8.0906,9.17574, 18660,1/13/2012 10:59:00.000 PM,31,844.1,8.0906,9.17574, 18661,1/13/2012 11:00:00.000 PM,31,814.6,8.0906,9.17574, 18662,1/13/2012 11:01:00.000 PM,31,829.7,8.0906,9.17574, 18663,1/13/2012 11:02:00.000 PM,31,867.6,8.0906,9.17574, 18664,1/13/2012 11:03:00.000 PM,31,838.4,8.0906,9.17574, 18665,1/13/2012 11:04:00.000 PM,31,869.4,8.0906,9.17574, 18666,1/13/2012 11:05:00.000 PM,31,835.8,8.0906,9.17574, 18667,1/13/2012 11:06:00.000 PM,31,846.6,8.0906,9.17574, 18668,1/13/2012 11:07:00.000 PM,31,832.4,8.0906,9.17574, 18669,1/13/2012 11:08:00.000 PM,31,818,8.0906,9.17574, 18670,1/13/2012 11:09:00.000 PM,31,860.5,8.0906,9.17574, 18671,1/13/2012 11:10:00.000 PM,31,821.2,8.0906,9.17574, 18672,1/13/2012 11:11:00.000 PM,31,813.4,8.0906,9.17574, 18673,1/13/2012 11:12:00.000 PM,31,851.1,8.0906,9.17574, 18674,1/13/2012 11:13:00.000 PM,31,800,8.0906,9.17574, 18675,1/13/2012 11:14:00.000 PM,31,817.3,8.0906,9.17574, 18676,1/13/2012 11:15:00.000 PM,31,848,8.0906,9.17574, 18677,1/13/2012 11:16:00.000 PM,31,836.9,8.0906,9.17574, 18678,1/13/2012 11:17:00.000 PM,31,820.6,8.0906,9.17574, 18679,1/13/2012 11:18:00.000 PM,31,794.4,8.0906,9.17574, 18680,1/13/2012 11:19:00.000 PM,31,832.9,8.0906,9.17574, 18681,1/13/2012 11:20:00.000 PM,31,804.2,8.0906,9.17574, 18682,1/13/2012 11:21:00.000 PM,31,862.4,8.0906,9.17574, 18683,1/13/2012 11:22:00.000 PM,31,801,8.0906,9.17574, 18684,1/13/2012 11:23:00.000 PM,31,795.4,8.0906,9.17574, 18685,1/13/2012 11:24:00.000 PM,31,784,8.0906,9.17574, 18686,1/13/2012 11:25:00.000 PM,31,808.5,8.0906,9.17574, 18687,1/13/2012 11:26:00.000 PM,31,833,8.0906,9.17574, 18688,1/13/2012 11:27:00.000 PM,31,835.8,8.0906,9.17574, 18689,1/13/2012 11:28:00.000 PM,31,816.8,8.0906,9.17574, 18690,1/13/2012 11:29:00.000 PM,31,792.7,8.0906,9.17574, 18691,1/13/2012 11:30:00.000 PM,31,816.9,8.0906,9.17574, 18692,1/13/2012 11:31:00.000 PM,31,823.3,8.0906,9.17574, 18693,1/13/2012 11:32:00.000 PM,31,766.5,8.0906,9.17574, 18694,1/13/2012 11:33:00.000 PM,31,789.7,8.0906,9.17574, 18695,1/13/2012 11:34:00.000 PM,31,807.1,8.0906,9.17574, 18696,1/13/2012 11:35:00.000 PM,31,832.6,8.0906,9.17574, 18697,1/13/2012 11:36:00.000 PM,31,806.3,8.0906,9.17574, 18698,1/13/2012 11:37:00.000 PM,31,803.9,8.0906,9.17574, 18699,1/13/2012 11:38:00.000 PM,31,831.1,8.0906,9.17574, 18700,1/13/2012 11:39:00.000 PM,31,799.1,8.0906,9.17574, 18701,1/13/2012 11:40:00.000 PM,31,781.4,8.0906,9.17574, 18702,1/13/2012 11:41:00.000 PM,31,747.3,8.0906,9.17574, 18703,1/13/2012 11:42:00.000 PM,31,766.8,8.0906,9.17574, 18704,1/13/2012 11:43:00.000 PM,31,799.9,8.0906,9.17574, 18705,1/13/2012 11:44:00.000 PM,31,815.6,8.0906,9.17574, 18706,1/13/2012 11:45:00.000 PM,31,790.6,8.0906,9.17574, 18707,1/13/2012 11:46:00.000 PM,31,822.2,8.0906,9.17574, 18708,1/13/2012 11:47:00.000 PM,31,822.4,8.0906,9.17574, 18709,1/13/2012 11:48:00.000 PM,31,767.7,8.0906,9.17574, 18710,1/13/2012 11:49:00.000 PM,31,759,8.0906,9.17574, 18711,1/13/2012 11:50:00.000 PM,31,792.3,8.0906,9.17574, 18712,1/13/2012 11:51:00.000 PM,31,804.9,8.0906,9.17574, 18713,1/13/2012 11:52:00.000 PM,31,764.1,8.0906,9.17574, 18714,1/13/2012 11:53:00.000 PM,31,734.8,8.0906,9.17574, 18715,1/13/2012 11:54:00.000 PM,31,815.5,8.0906,9.17574, 18716,1/13/2012 11:55:00.000 PM,31,735.8,8.0906,9.17574, 18717,1/13/2012 11:56:00.000 PM,31,772.2,8.0906,9.17574, 18718,1/13/2012 11:57:00.000 PM,31,795,8.0906,9.17574, 18719,1/13/2012 11:58:00.000 PM,31,729.7,8.0906,9.17574, 18720,1/13/2012 11:59:00.000 PM,31,745.4,8.0906,9.17574, 18721,1/14/2012 12:00:00.000 AM,31,734.7,8.0906,9.17574, 18722,1/14/2012 12:01:00.000 AM,31,709.8,8.0906,9.17574, 18723,1/14/2012 12:02:00.000 AM,31,762.4,8.0906,9.17574, 18724,1/14/2012 12:03:00.000 AM,31,723.1,8.0906,9.17574, 18725,1/14/2012 12:04:00.000 AM,31,721.7,8.0906,9.17574, 18726,1/14/2012 12:05:00.000 AM,31,765.8,8.0906,9.17574, 18727,1/14/2012 12:06:00.000 AM,31,750.1,8.0906,9.17574, 18728,1/14/2012 12:07:00.000 AM,31,724.2,8.0906,9.17574, 18729,1/14/2012 12:08:00.000 AM,31,763.2,8.0906,9.17574, 18730,1/14/2012 12:09:00.000 AM,31,716,8.0906,9.17574, 18731,1/14/2012 12:10:00.000 AM,31,776.1,8.0906,9.17574, 18732,1/14/2012 12:11:00.000 AM,31,759.2,8.0906,9.17574, 18733,1/14/2012 12:12:00.000 AM,31,726,8.0906,9.17574, 18734,1/14/2012 12:13:00.000 AM,31,721.9,8.0906,9.17574, 18735,1/14/2012 12:14:00.000 AM,31,716.8,8.0906,9.17574, 18736,1/14/2012 12:15:00.000 AM,31,731.9,8.0906,9.17574, 18737,1/14/2012 12:16:00.000 AM,31,753.1,8.0906,9.17574, 18738,1/14/2012 12:17:00.000 AM,31,722.5,8.0906,9.17574, 18739,1/14/2012 12:18:00.000 AM,31,688.9,8.0906,9.17574, 18740,1/14/2012 12:19:00.000 AM,31,699.1,8.0906,9.17574, 18741,1/14/2012 12:20:00.000 AM,31,720.3,8.0906,9.17574, 18742,1/14/2012 12:21:00.000 AM,31,685.3,8.0906,9.17574, 18743,1/14/2012 12:22:00.000 AM,31,700.6,8.0906,9.17574, 18744,1/14/2012 12:23:00.000 AM,31,717.5,8.0906,9.17574, 18745,1/14/2012 12:24:00.000 AM,31,745,8.0906,9.17574, 18746,1/14/2012 12:25:00.000 AM,31,705.6,8.0906,9.17574, 18747,1/14/2012 12:26:00.000 AM,31,734.2,8.0906,9.17574, 18748,1/14/2012 12:27:00.000 AM,31,723.1,8.0906,9.17574, 18749,1/14/2012 12:28:00.000 AM,31,707.5,8.0906,9.17574, 18750,1/14/2012 12:29:00.000 AM,31,676.5,8.0906,9.17574, 18751,1/14/2012 12:30:00.000 AM,31,687.2,8.0906,9.17574, 18752,1/14/2012 12:31:00.000 AM,31,680.3,8.0906,9.17574, 18753,1/14/2012 12:32:00.000 AM,31,714.2,8.0906,9.17574, 18754,1/14/2012 12:33:00.000 AM,31,689.6,8.0906,9.17574, 18755,1/14/2012 12:34:00.000 AM,31,717.3,8.0906,9.17574, 18756,1/14/2012 12:35:00.000 AM,31,698.7,8.0906,9.17574, 18757,1/14/2012 12:36:00.000 AM,31,648,8.0906,9.17574, 18758,1/14/2012 12:37:00.000 AM,31,664.6,8.0906,9.17574, 18759,1/14/2012 12:38:00.000 AM,31,667.2,8.0906,9.17574, 18760,1/14/2012 12:39:00.000 AM,31,687,8.0906,9.17574, 18761,1/14/2012 12:40:00.000 AM,31,641,8.0906,9.17574, 18762,1/14/2012 12:41:00.000 AM,31,681.5,8.0906,9.17574, 18763,1/14/2012 12:42:00.000 AM,31,681.7,8.0906,9.17574, 18764,1/14/2012 12:43:00.000 AM,31,643.2,8.0906,9.17574, 18765,1/14/2012 12:44:00.000 AM,31,732.9,8.0906,9.17574, 18766,1/14/2012 12:45:00.000 AM,31,654.3,8.0906,9.17574, 18767,1/14/2012 12:46:00.000 AM,31,613.2,8.0906,9.17574, 18768,1/14/2012 12:47:00.000 AM,31,671.6,8.0906,9.17574, 18769,1/14/2012 12:48:00.000 AM,31,672.2,8.0906,9.17574, 18770,1/14/2012 12:49:00.000 AM,31,641.9,8.0906,9.17574, 18771,1/14/2012 12:50:00.000 AM,31,636.8,8.0906,9.17574, 18772,1/14/2012 12:51:00.000 AM,31,593,8.0906,9.17574, 18773,1/14/2012 12:52:00.000 AM,31,653.9,8.0906,9.17574, 18774,1/14/2012 12:53:00.000 AM,31,588.7,8.0906,9.17574, 18775,1/14/2012 12:54:00.000 AM,31,629,8.0906,9.17574, 18776,1/14/2012 12:55:00.000 AM,31,665.7,8.0906,9.17574, 18777,1/14/2012 12:56:00.000 AM,31,585.8,8.0906,9.17574, 18778,1/14/2012 12:57:00.000 AM,31,618.8,8.0906,9.17574, 18779,1/14/2012 12:58:00.000 AM,31,602.7,8.0906,9.17574, 18780,1/14/2012 12:59:00.000 AM,31,630.6,8.0906,9.17574, 18781,1/14/2012 1:00:00.000 AM,31,630.4,8.0906,9.17574, 18782,1/14/2012 1:01:00.000 AM,31,565.7,8.0906,9.17574, 18783,1/14/2012 1:02:00.000 AM,31,593.6,8.0906,9.17574, 18784,1/14/2012 1:03:00.000 AM,31,606.9,8.0906,9.17574, 18785,1/14/2012 1:04:00.000 AM,31,602.7,8.0906,9.17574, 18786,1/14/2012 1:05:00.000 AM,31,560.8,8.0906,9.17574, 18787,1/14/2012 1:06:00.000 AM,31,550.3,8.0906,9.17574, 18788,1/14/2012 1:07:00.000 AM,31,562.2,8.0906,9.17574, 18789,1/14/2012 1:08:00.000 AM,31,563.5,8.0906,9.17574, 18790,1/14/2012 1:09:00.000 AM,31,596.6,8.0906,9.17574, 18791,1/14/2012 1:10:00.000 AM,31,584.4,8.0906,9.17574, 18792,1/14/2012 1:11:00.000 AM,31,553.3,8.0906,9.17574, 18793,1/14/2012 1:12:00.000 AM,31,602.9,8.0906,9.17574, 18794,1/14/2012 1:13:00.000 AM,31,599.3,8.0906,9.17574, 18795,1/14/2012 1:14:00.000 AM,31,578.7,8.0906,9.17574, 18796,1/14/2012 1:15:00.000 AM,31,581.4,8.0906,9.17574, 18797,1/14/2012 1:16:00.000 AM,31,514.3,8.0906,9.17574, 18798,1/14/2012 1:17:00.000 AM,31,516.3,8.0906,9.17574, 18799,1/14/2012 1:18:00.000 AM,31,538.1,8.0906,9.17574, 18800,1/14/2012 1:19:00.000 AM,31,519.8,8.0906,9.17574, 18801,1/14/2012 1:20:00.000 AM,31,553.1,8.0906,9.17574, 18802,1/14/2012 1:21:00.000 AM,31,566.1,8.0906,9.17574, 18803,1/14/2012 1:22:00.000 AM,31,544,8.0906,9.17574, 18804,1/14/2012 1:23:00.000 AM,31,525,8.0906,9.17574, 18805,1/14/2012 1:24:00.000 AM,31,555.3,8.0906,9.17574, 18806,1/14/2012 1:25:00.000 AM,31,513.3,8.0906,9.17574, 18807,1/14/2012 1:26:00.000 AM,31,505.5,8.0906,9.17574, 18808,1/14/2012 1:27:00.000 AM,31,496.8,8.0906,9.17574, 18809,1/14/2012 1:28:00.000 AM,31,558.1,8.0906,9.17574, 18810,1/14/2012 1:29:00.000 AM,31,502.4,8.0906,9.17574, 18811,1/14/2012 1:30:00.000 AM,31,466.7,8.0906,9.17574, 18812,1/14/2012 1:31:00.000 AM,31,504.2,8.0906,9.17574, 18813,1/14/2012 1:32:00.000 AM,31,527.7,8.0906,9.17574, 18814,1/14/2012 1:33:00.000 AM,31,538.9,8.0906,9.17574, 18815,1/14/2012 1:34:00.000 AM,31,465.4,8.0906,9.17574, 18816,1/14/2012 1:35:00.000 AM,31,433.9,8.0906,9.17574, 18817,1/14/2012 1:36:00.000 AM,31,503.3,8.0906,9.17574, 18818,1/14/2012 1:37:00.000 AM,31,486.5,8.0906,9.17574, 18819,1/14/2012 1:38:00.000 AM,31,460.2,8.0906,9.17574, 18820,1/14/2012 1:39:00.000 AM,31,459.4,8.0906,9.17574, 18821,1/14/2012 1:40:00.000 AM,31,427.1,8.0906,9.17574, 18822,1/14/2012 1:41:00.000 AM,31,462.2,8.0906,9.17574, 18823,1/14/2012 1:42:00.000 AM,31,446.4,8.0906,9.17574, 18824,1/14/2012 1:43:00.000 AM,31,413.2,8.0906,9.17574, 18825,1/14/2012 1:44:00.000 AM,31,495.9,8.0906,9.17574, 18826,1/14/2012 1:45:00.000 AM,31,494.3,8.0906,9.17574, 18827,1/14/2012 1:46:00.000 AM,31,466.4,8.0906,9.17574, 18828,1/14/2012 1:47:00.000 AM,31,480.8,8.0906,9.17574, 18829,1/14/2012 1:48:00.000 AM,31,466.6,8.0906,9.17574, 18830,1/14/2012 1:49:00.000 AM,31,461.4,8.0906,9.17574, 18831,1/14/2012 1:50:00.000 AM,31,462.2,8.0906,9.17574, 18832,1/14/2012 1:51:00.000 AM,31,401.3,8.0906,9.17574, 18833,1/14/2012 1:52:00.000 AM,31,405.2,8.0906,9.17574, 18834,1/14/2012 1:53:00.000 AM,31,423,8.0906,9.17574, 18835,1/14/2012 1:54:00.000 AM,31,398.8,8.0906,9.17574, 18836,1/14/2012 1:55:00.000 AM,31,417.2,8.0906,9.17574, 18837,1/14/2012 1:56:00.000 AM,31,469.2,8.0906,9.17574, 18838,1/14/2012 1:57:00.000 AM,31,409.2,8.0906,9.17574, 18839,1/14/2012 1:58:00.000 AM,31,477.7,8.0906,9.17574, 18840,1/14/2012 1:59:00.000 AM,31,426.8,8.0906,9.17574, 18841,1/14/2012 2:00:00.000 AM,31,456.1,8.0906,9.17574, 18842,1/14/2012 2:01:00.000 AM,31,405,8.0906,9.17574, 18843,1/14/2012 2:02:00.000 AM,31,425,8.0906,9.17574, 18844,1/14/2012 2:03:00.000 AM,31,420.9,8.0906,9.17574, 18845,1/14/2012 2:04:00.000 AM,31,454.1,8.0906,9.17574, 18846,1/14/2012 2:05:00.000 AM,31,436.4,8.0906,9.17574, 18847,1/14/2012 2:06:00.000 AM,31,408,8.0906,9.17574, 18848,1/14/2012 2:07:00.000 AM,31,389.8,8.0906,9.17574, 18849,1/14/2012 2:08:00.000 AM,31,430.4,8.0906,9.17574, 18850,1/14/2012 2:09:00.000 AM,31,385.5,8.0906,9.17574, 18851,1/14/2012 2:10:00.000 AM,31,369,8.0906,9.17574, 18852,1/14/2012 2:11:00.000 AM,31,407.9,8.0906,9.17574, 18853,1/14/2012 2:12:00.000 AM,31,379,8.0906,9.17574, 18854,1/14/2012 2:13:00.000 AM,31,401.3,8.0906,9.17574, 18855,1/14/2012 2:14:00.000 AM,31,438.5,8.0906,9.17574, 18856,1/14/2012 2:15:00.000 AM,31,422.7,8.0906,9.17574, 18857,1/14/2012 2:16:00.000 AM,31,413.6,8.0906,9.17574, 18858,1/14/2012 2:17:00.000 AM,31,419.8,8.0906,9.17574, 18859,1/14/2012 2:18:00.000 AM,31,404.2,8.0906,9.17574, 18860,1/14/2012 2:19:00.000 AM,31,373.9,8.0906,9.17574, 18861,1/14/2012 2:20:00.000 AM,31,413.3,8.0906,9.17574, 18862,1/14/2012 2:21:00.000 AM,31,386,8.0906,9.17574, 18863,1/14/2012 2:22:00.000 AM,31,360.6,8.0906,9.17574, 18864,1/14/2012 2:23:00.000 AM,31,391.6,8.0906,9.17574, 18865,1/14/2012 2:24:00.000 AM,31,412,8.0906,9.17574, 18866,1/14/2012 2:25:00.000 AM,31,373.9,8.0906,9.17574, 18867,1/14/2012 2:26:00.000 AM,31,342.3,8.0906,9.17574, 18868,1/14/2012 2:27:00.000 AM,31,369.5,8.0906,9.17574, 18869,1/14/2012 2:28:00.000 AM,31,374.8,8.0906,9.17574, 18870,1/14/2012 2:29:00.000 AM,31,314.1,8.0906,9.17574, 18871,1/14/2012 2:30:00.000 AM,31,332.2,8.0906,9.17574, 18872,1/14/2012 2:31:00.000 AM,31,349.3,8.0906,9.17574, 18873,1/14/2012 2:32:00.000 AM,31,358.5,8.0906,9.17574, 18874,1/14/2012 2:33:00.000 AM,31,382.5,8.0906,9.17574, 18875,1/14/2012 2:34:00.000 AM,31,338.4,8.0906,9.17574, 18876,1/14/2012 2:35:00.000 AM,31,339.1,8.0906,9.17574, 18877,1/14/2012 2:36:00.000 AM,31,338.9,8.0906,9.17574, 18878,1/14/2012 2:37:00.000 AM,31,321.8,8.0906,9.17574, 18879,1/14/2012 2:38:00.000 AM,31,312.8,8.0906,9.17574, 18880,1/14/2012 2:39:00.000 AM,31,299.9,8.0906,9.17574, 18881,1/14/2012 2:40:00.000 AM,31,352.5,8.0906,9.17574, 18882,1/14/2012 2:41:00.000 AM,31,323.8,8.0906,9.17574, 18883,1/14/2012 2:42:00.000 AM,31,277,8.0906,9.17574, 18884,1/14/2012 2:43:00.000 AM,31,311.3,8.0906,9.17574, 18885,1/14/2012 2:44:00.000 AM,31,271,8.0906,9.17574, 18886,1/14/2012 2:45:00.000 AM,31,296.8,8.0906,9.17574, 18887,1/14/2012 2:46:00.000 AM,31,283.5,8.0906,9.17574, 18888,1/14/2012 2:47:00.000 AM,31,215,8.0906,9.17574, 18889,1/14/2012 2:48:00.000 AM,31,247.7,8.0906,9.17574, 18890,1/14/2012 2:49:00.000 AM,31,247.4,8.0906,9.17574, 18891,1/14/2012 2:50:00.000 AM,31,219.3,8.0906,9.17574, 18892,1/14/2012 2:51:00.000 AM,31,276.2,8.0906,9.17574, 18893,1/14/2012 2:52:00.000 AM,31,200.9,8.0906,9.17574, 18894,1/14/2012 2:53:00.000 AM,31,176.8,8.0906,9.17574, 18895,1/14/2012 2:54:00.000 AM,31,236.6,8.0906,9.17574, 18896,1/14/2012 2:55:00.000 AM,31,222.7,8.0906,9.17574, 18897,1/14/2012 2:56:00.000 AM,31,189.6,8.0906,9.17574, 18898,1/14/2012 2:57:00.000 AM,31,189.4,8.0906,9.17574, 18899,1/14/2012 2:58:00.000 AM,31,164.3,8.0906,9.17574, 18900,1/14/2012 2:59:00.000 AM,31,176.5,8.0906,9.17574, 18901,1/14/2012 3:00:00.000 AM,31,094.2,8.0906,9.17574, 18902,1/14/2012 3:01:00.000 AM,31,111.7,8.0906,9.17574, 18903,1/14/2012 3:02:00.000 AM,31,111,8.0906,9.17574, 18904,1/14/2012 3:03:00.000 AM,31,108,8.0906,9.17574, 18905,1/14/2012 3:04:00.000 AM,31,140.4,8.0906,9.17574, 18906,1/14/2012 3:05:00.000 AM,31,134.4,8.0906,9.17574, 18907,1/14/2012 3:06:00.000 AM,31,097,8.0906,9.17574, 18908,1/14/2012 3:07:00.000 AM,31,074.2,8.0906,9.17574, 18909,1/14/2012 3:08:00.000 AM,31,064.1,8.0906,9.17574, 18910,1/14/2012 3:09:00.000 AM,31,108.3,8.0906,9.17574, 18911,1/14/2012 3:10:00.000 AM,31,036.8,8.0906,9.17574, 18912,1/14/2012 3:11:00.000 AM,31,115.3,8.0906,9.17574, 18913,1/14/2012 3:12:00.000 AM,31,064.1,8.0906,9.17574, 18914,1/14/2012 3:13:00.000 AM,31,074.3,8.0906,9.17574, 18915,1/14/2012 3:14:00.000 AM,31,074.6,8.0906,9.17574, 18916,1/14/2012 3:15:00.000 AM,31,042.1,8.0906,9.17574, 18917,1/14/2012 3:16:00.000 AM,31,027.7,8.0906,9.17574, 18918,1/14/2012 3:17:00.000 AM,31,045.4,8.0906,9.17574, 18919,1/14/2012 3:18:00.000 AM,31,065.7,8.0906,9.17574, 18920,1/14/2012 3:19:00.000 AM,31,090.8,8.0906,9.17574, 18921,1/14/2012 3:20:00.000 AM,31,070.6,8.0906,9.17574, 18922,1/14/2012 3:21:00.000 AM,31,056.8,8.0906,9.17574, 18923,1/14/2012 3:22:00.000 AM,31,016,8.0906,9.17574, 18924,1/14/2012 3:23:00.000 AM,31,030.4,8.0906,9.17574, 18925,1/14/2012 3:24:00.000 AM,31,049.2,8.0906,9.17574, 18926,1/14/2012 3:25:00.000 AM,31,044.8,8.0906,9.17574, 18927,1/14/2012 3:26:00.000 AM,31,026,8.0906,9.17574, 18928,1/14/2012 3:27:00.000 AM,31,009.8,8.0906,9.17574, 18929,1/14/2012 3:28:00.000 AM,31,027.4,8.0906,9.17574, 18930,1/14/2012 3:29:00.000 AM,31,005.5,8.0906,9.17574, 18931,1/14/2012 3:30:00.000 AM,31,039.6,8.0906,9.17574, 18932,1/14/2012 3:31:00.000 AM,30,999.4,8.0906,9.17574, 18933,1/14/2012 3:32:00.000 AM,31,021.2,8.0906,9.17574, 18934,1/14/2012 3:33:00.000 AM,31,012.3,8.0906,9.17574, 18935,1/14/2012 3:34:00.000 AM,31,019.4,8.0906,9.17574, 18936,1/14/2012 3:35:00.000 AM,31,004.4,8.0906,9.17574, 18937,1/14/2012 3:36:00.000 AM,31,020.1,8.0906,9.17574, 18938,1/14/2012 3:37:00.000 AM,30,986.7,8.0906,9.17574, 18939,1/14/2012 3:38:00.000 AM,31,045.3,8.0906,9.17574, 18940,1/14/2012 3:39:00.000 AM,31,021.3,8.0906,9.17574, 18941,1/14/2012 3:40:00.000 AM,31,021.5,8.0906,9.17574, 18942,1/14/2012 3:41:00.000 AM,30,997.8,8.0906,9.17574, 18943,1/14/2012 3:42:00.000 AM,31,036.4,8.0906,9.17574, 18944,1/14/2012 3:43:00.000 AM,31,019.2,8.0906,9.17574, 18945,1/14/2012 3:44:00.000 AM,30,985,8.0906,9.17574, 18946,1/14/2012 3:45:00.000 AM,30,974.9,8.0906,9.17574, 18947,1/14/2012 3:46:00.000 AM,30,994.9,8.0906,9.17574, 18948,1/14/2012 3:47:00.000 AM,30,996.8,8.0906,9.17574, 18949,1/14/2012 3:48:00.000 AM,30,987,8.0906,9.17574, 18950,1/14/2012 3:49:00.000 AM,30,974.9,8.0906,9.17574, 18951,1/14/2012 3:50:00.000 AM,30,986.8,8.0906,9.17574, 18952,1/14/2012 3:51:00.000 AM,30,984.4,8.0906,9.17574, 18953,1/14/2012 3:52:00.000 AM,30,985.1,8.0906,9.17574, 18954,1/14/2012 3:53:00.000 AM,30,993.5,8.0906,9.17574, 18955,1/14/2012 3:54:00.000 AM,30,983.2,8.0906,9.17574, 18956,1/14/2012 3:55:00.000 AM,30,978.1,8.0906,9.17574, 18957,1/14/2012 3:56:00.000 AM,30,995.5,8.0906,9.17574, 18958,1/14/2012 3:57:00.000 AM,30,953.7,8.0906,9.17574, 18959,1/14/2012 3:58:00.000 AM,30,967.9,8.0906,9.17574, 18960,1/14/2012 3:59:00.000 AM,30,985.4,8.0906,9.17574, 18961,1/14/2012 4:00:00.000 AM,31,016.8,8.0906,9.17574, 18962,1/14/2012 4:01:00.000 AM,31,026.4,8.0906,9.17574, 18963,1/14/2012 4:02:00.000 AM,30,951.8,8.0906,9.17574, 18964,1/14/2012 4:03:00.000 AM,30,966.1,8.0906,9.17574, 18965,1/14/2012 4:04:00.000 AM,30,997.1,8.0906,9.17574, 18966,1/14/2012 4:05:00.000 AM,30,956.1,8.0906,9.17574, 18967,1/14/2012 4:06:00.000 AM,30,973.3,8.0906,9.17574, 18968,1/14/2012 4:07:00.000 AM,30,993.5,8.0906,9.17574, 18969,1/14/2012 4:08:00.000 AM,31,029.8,8.0906,9.17574, 18970,1/14/2012 4:09:00.000 AM,31,015.3,8.0906,9.17574, 18971,1/14/2012 4:10:00.000 AM,30,981.2,8.0906,9.17574, 18972,1/14/2012 4:11:00.000 AM,30,989,8.0906,9.17574, 18973,1/14/2012 4:12:00.000 AM,30,980.6,8.0906,9.17574, 18974,1/14/2012 4:13:00.000 AM,30,986.6,8.0906,9.17574, 18975,1/14/2012 4:14:00.000 AM,31,018,8.0906,9.17574, 18976,1/14/2012 4:15:00.000 AM,30,957.2,8.0906,9.17574, 18977,1/14/2012 4:16:00.000 AM,30,957.3,8.0906,9.17574, 18978,1/14/2012 4:17:00.000 AM,31,062.6,8.0906,9.17574, 18979,1/14/2012 4:18:00.000 AM,30,997,8.0906,9.17574, 18980,1/14/2012 4:19:00.000 AM,30,971.5,8.0906,9.17574, 18981,1/14/2012 4:20:00.000 AM,30,983.2,8.0906,9.17574, 18982,1/14/2012 4:21:00.000 AM,31,024.2,8.0906,9.17574, 18983,1/14/2012 4:22:00.000 AM,30,937.2,8.0906,9.17574, 18984,1/14/2012 4:23:00.000 AM,30,994.3,8.0906,9.17574, 18985,1/14/2012 4:24:00.000 AM,30,959.5,8.0906,9.17574, 18986,1/14/2012 4:25:00.000 AM,30,965.6,8.0906,9.17574, 18987,1/14/2012 4:26:00.000 AM,30,956.9,8.0906,9.17574, 18988,1/14/2012 4:27:00.000 AM,30,974.3,8.0906,9.17574, 18989,1/14/2012 4:28:00.000 AM,30,931.7,8.0906,9.17574, 18990,1/14/2012 4:29:00.000 AM,30,996.8,8.0906,9.17574, 18991,1/14/2012 4:30:00.000 AM,30,993.7,8.0906,9.17574, 18992,1/14/2012 4:31:00.000 AM,30,962.1,8.0906,9.17574, 18993,1/14/2012 4:32:00.000 AM,30,940.7,8.0906,9.17574, 18994,1/14/2012 4:33:00.000 AM,30,973,8.0906,9.17574, 18995,1/14/2012 4:34:00.000 AM,30,994.6,8.0906,9.17574, 18996,1/14/2012 4:35:00.000 AM,31,019.8,8.0906,9.17574, 18997,1/14/2012 4:36:00.000 AM,30,969.9,8.0906,9.17574, 18998,1/14/2012 4:37:00.000 AM,30,942.9,8.0906,9.17574, 18999,1/14/2012 4:38:00.000 AM,30,973.1,8.0906,9.17574, 19000,1/14/2012 4:39:00.000 AM,30,947,8.0906,9.17574, 19001,1/14/2012 4:40:00.000 AM,30,985.3,8.0906,9.17574, 19002,1/14/2012 4:41:00.000 AM,30,931.6,8.0906,9.17574, 19003,1/14/2012 4:42:00.000 AM,30,938,8.0906,9.17574, 19004,1/14/2012 4:43:00.000 AM,30,966.9,8.0906,9.17574, 19005,1/14/2012 4:44:00.000 AM,30,952.3,8.0906,9.17574, 19006,1/14/2012 4:45:00.000 AM,30,926.4,8.0906,9.17574, 19007,1/14/2012 4:46:00.000 AM,30,938.3,8.0906,9.17574, 19008,1/14/2012 4:47:00.000 AM,30,955.6,8.0906,9.17574, 19009,1/14/2012 4:48:00.000 AM,30,979.3,8.0906,9.17574, 19010,1/14/2012 4:49:00.000 AM,30,934.9,8.0906,9.17574, 19011,1/14/2012 4:50:00.000 AM,30,957.7,8.0906,9.17574, 19012,1/14/2012 4:51:00.000 AM,30,921.2,8.0906,9.17574, 19013,1/14/2012 4:52:00.000 AM,30,913.1,8.0906,9.17574, 19014,1/14/2012 4:53:00.000 AM,30,918.4,8.0906,9.17574, 19015,1/14/2012 4:54:00.000 AM,30,973,8.0906,9.17574, 19016,1/14/2012 4:55:00.000 AM,30,956.8,8.0906,9.17574, 19017,1/14/2012 4:56:00.000 AM,30,962.6,8.0906,9.17574, 19018,1/14/2012 4:57:00.000 AM,30,930.2,8.0906,9.17574, 19019,1/14/2012 4:58:00.000 AM,30,938.1,8.0906,9.17574, 19020,1/14/2012 4:59:00.000 AM,30,935.3,8.0906,9.17574, 19021,1/14/2012 5:00:00.000 AM,30,883.4,8.0906,9.17574, 19022,1/14/2012 5:01:00.000 AM,30,940,8.0906,9.17574, 19023,1/14/2012 5:02:00.000 AM,30,938.2,8.0906,9.17574, 19024,1/14/2012 5:03:00.000 AM,30,848.3,8.0906,9.17574, 19025,1/14/2012 5:04:00.000 AM,30,938.5,8.0906,9.17574, 19026,1/14/2012 5:05:00.000 AM,30,923.8,8.0906,9.17574, 19027,1/14/2012 5:06:00.000 AM,30,897.9,8.0906,9.17574, 19028,1/14/2012 5:07:00.000 AM,30,926.5,8.0906,9.17574, 19029,1/14/2012 5:08:00.000 AM,30,917,8.0906,9.17574, 19030,1/14/2012 5:09:00.000 AM,30,895.6,8.0906,9.17574, 19031,1/14/2012 5:10:00.000 AM,30,846.5,8.0906,9.17574, 19032,1/14/2012 5:11:00.000 AM,30,886.6,8.0906,9.17574, 19033,1/14/2012 5:12:00.000 AM,30,915.1,8.0906,9.17574, 19034,1/14/2012 5:13:00.000 AM,30,856.6,8.0906,9.17574, 19035,1/14/2012 5:14:00.000 AM,30,927.1,8.0906,9.17574, 19036,1/14/2012 5:15:00.000 AM,30,857.5,8.0906,9.17574, 19037,1/14/2012 5:16:00.000 AM,30,884.4,8.0906,9.17574, 19038,1/14/2012 5:17:00.000 AM,30,927.9,8.0906,9.17574, 19039,1/14/2012 5:18:00.000 AM,30,883,8.0906,9.17574, 19040,1/14/2012 5:19:00.000 AM,30,930,8.0906,9.17574, 19041,1/14/2012 5:20:00.000 AM,30,851,8.0906,9.17574, 19042,1/14/2012 5:21:00.000 AM,30,899.7,8.0906,9.17574, 19043,1/14/2012 5:22:00.000 AM,30,867,8.0906,9.17574, 19044,1/14/2012 5:23:00.000 AM,30,854.4,8.0906,9.17574, 19045,1/14/2012 5:24:00.000 AM,30,865.9,8.0906,9.17574, 19046,1/14/2012 5:25:00.000 AM,30,877.5,8.0906,9.17574, 19047,1/14/2012 5:26:00.000 AM,30,896,8.0906,9.17574, 19048,1/14/2012 5:27:00.000 AM,30,883.8,8.0906,9.17574, 19049,1/14/2012 5:28:00.000 AM,30,930.8,8.0906,9.17574, 19050,1/14/2012 5:29:00.000 AM,30,883.3,8.0906,9.17574, 19051,1/14/2012 5:30:00.000 AM,30,873.1,8.0906,9.17574, 19052,1/14/2012 5:31:00.000 AM,30,887,8.0906,9.17574, 19053,1/14/2012 5:32:00.000 AM,30,923,8.0906,9.17574, 19054,1/14/2012 5:33:00.000 AM,30,912.9,8.0906,9.17574, 19055,1/14/2012 5:34:00.000 AM,30,870.3,8.0906,9.17574, 19056,1/14/2012 5:35:00.000 AM,30,858.8,8.0906,9.17574, 19057,1/14/2012 5:36:00.000 AM,30,878.5,8.0906,9.17574, 19058,1/14/2012 5:37:00.000 AM,30,928.5,8.0906,9.17574, 19059,1/14/2012 5:38:00.000 AM,30,919.2,8.0906,9.17574, 19060,1/14/2012 5:39:00.000 AM,30,889.3,8.0906,9.17574, 19061,1/14/2012 5:40:00.000 AM,30,963.4,8.0906,9.17574, 19062,1/14/2012 5:41:00.000 AM,30,914.3,8.0906,9.17574, 19063,1/14/2012 5:42:00.000 AM,30,890.6,8.0906,9.17574, 19064,1/14/2012 5:43:00.000 AM,30,893.7,8.0906,9.17574, 19065,1/14/2012 5:44:00.000 AM,30,900.9,8.0906,9.17574, 19066,1/14/2012 5:45:00.000 AM,30,915.7,8.0906,9.17574, 19067,1/14/2012 5:46:00.000 AM,30,955.5,8.0906,9.17574, 19068,1/14/2012 5:47:00.000 AM,30,937.7,8.0906,9.17574, 19069,1/14/2012 5:48:00.000 AM,30,942.2,8.0906,9.17574, 19070,1/14/2012 5:49:00.000 AM,30,902.2,8.0906,9.17574, 19071,1/14/2012 5:50:00.000 AM,30,924.3,8.0906,9.17574, 19072,1/14/2012 5:51:00.000 AM,30,905.9,8.0906,9.17574, 19073,1/14/2012 5:52:00.000 AM,30,939.7,8.0906,9.17574, 19074,1/14/2012 5:53:00.000 AM,30,954.5,8.0906,9.17574, 19075,1/14/2012 5:54:00.000 AM,30,887.9,8.0906,9.17574, 19076,1/14/2012 5:55:00.000 AM,30,896.2,8.0906,9.17574, 19077,1/14/2012 5:56:00.000 AM,30,919.7,8.0906,9.17574, 19078,1/14/2012 5:57:00.000 AM,30,971,8.0906,9.17574, 19079,1/14/2012 5:58:00.000 AM,30,914.6,8.0906,9.17574, 19080,1/14/2012 5:59:00.000 AM,30,949.5,8.0906,9.17574, 19081,1/14/2012 6:00:00.000 AM,30,933.4,8.0906,9.17574, 19082,1/14/2012 6:01:00.000 AM,30,965.4,8.0906,9.17574, 19083,1/14/2012 6:02:00.000 AM,30,915.6,8.0906,9.17574, 19084,1/14/2012 6:03:00.000 AM,30,938.9,8.0906,9.17574, 19085,1/14/2012 6:04:00.000 AM,30,926.4,8.0906,9.17574, 19086,1/14/2012 6:05:00.000 AM,30,975.1,8.0906,9.17574, 19087,1/14/2012 6:06:00.000 AM,30,933.6,8.0906,9.17574, 19088,1/14/2012 6:07:00.000 AM,30,935.7,8.0906,9.17574, 19089,1/14/2012 6:08:00.000 AM,30,927.5,8.0906,9.17574, 19090,1/14/2012 6:09:00.000 AM,30,938.8,8.0906,9.17574, 19091,1/14/2012 6:10:00.000 AM,30,959.9,8.0906,9.17574, 19092,1/14/2012 6:11:00.000 AM,30,945,8.0906,9.17574, 19093,1/14/2012 6:12:00.000 AM,30,939.5,8.0906,9.17574, 19094,1/14/2012 6:13:00.000 AM,30,973.2,8.0906,9.17574, 19095,1/14/2012 6:14:00.000 AM,30,918.1,8.0906,9.17574, 19096,1/14/2012 6:15:00.000 AM,30,963.1,8.0906,9.17574, 19097,1/14/2012 6:16:00.000 AM,30,939.1,8.0906,9.17574, 19098,1/14/2012 6:17:00.000 AM,30,975.7,8.0906,9.17574, 19099,1/14/2012 6:18:00.000 AM,30,988.2,8.0906,9.17574, 19100,1/14/2012 6:19:00.000 AM,30,969.6,8.0906,9.17574, 19101,1/14/2012 6:20:00.000 AM,30,962.7,8.0906,9.17574, 19102,1/14/2012 6:21:00.000 AM,31,001.2,8.0906,9.17574, 19103,1/14/2012 6:22:00.000 AM,31,005.6,8.0906,9.17574, 19104,1/14/2012 6:23:00.000 AM,30,979.4,8.0906,9.17574, 19105,1/14/2012 6:24:00.000 AM,30,970.7,8.0906,9.17574, 19106,1/14/2012 6:25:00.000 AM,30,957,8.0906,9.17574, 19107,1/14/2012 6:26:00.000 AM,30,982.4,8.0906,9.17574, 19108,1/14/2012 6:27:00.000 AM,30,989.5,8.0906,9.17574, 19109,1/14/2012 6:28:00.000 AM,30,954.5,8.0906,9.17574, 19110,1/14/2012 6:29:00.000 AM,30,953.5,8.0906,9.17574, 19111,1/14/2012 6:30:00.000 AM,30,940.3,8.0906,9.17574, 19112,1/14/2012 6:31:00.000 AM,30,956.4,8.0906,9.17574, 19113,1/14/2012 6:32:00.000 AM,31,020.7,8.0906,9.17574, 19114,1/14/2012 6:33:00.000 AM,30,985.5,8.0906,9.17574, 19115,1/14/2012 6:34:00.000 AM,30,992.2,8.0906,9.17574, 19116,1/14/2012 6:35:00.000 AM,31,016.8,8.0906,9.17574, 19117,1/14/2012 6:36:00.000 AM,30,995.3,8.0906,9.17574, 19118,1/14/2012 6:37:00.000 AM,30,996.7,8.0906,9.17574, 19119,1/14/2012 6:38:00.000 AM,30,987.9,8.0906,9.17574, 19120,1/14/2012 6:39:00.000 AM,30,960.7,8.0906,9.17574, 19121,1/14/2012 6:40:00.000 AM,31,003.5,8.0906,9.17574, 19122,1/14/2012 6:41:00.000 AM,31,023.3,8.0906,9.17574, 19123,1/14/2012 6:42:00.000 AM,30,971.1,8.0906,9.17574, 19124,1/14/2012 6:43:00.000 AM,30,968.5,8.0906,9.17574, 19125,1/14/2012 6:44:00.000 AM,30,993.5,8.0906,9.17574, 19126,1/14/2012 6:45:00.000 AM,30,999.2,8.0906,9.17574, 19127,1/14/2012 6:46:00.000 AM,31,010.3,8.0906,9.17574, 19128,1/14/2012 6:47:00.000 AM,30,971.1,8.0906,9.17574, 19129,1/14/2012 6:48:00.000 AM,30,986.7,8.0906,9.17574, 19130,1/14/2012 6:49:00.000 AM,31,013.4,8.0906,9.17574, 19131,1/14/2012 6:50:00.000 AM,31,009.6,8.0906,9.17574, 19132,1/14/2012 6:51:00.000 AM,31,021,8.0906,9.17574, 19133,1/14/2012 6:52:00.000 AM,30,993.3,8.0906,9.17574, 19134,1/14/2012 6:53:00.000 AM,31,032.1,8.0906,9.17574, 19135,1/14/2012 6:54:00.000 AM,31,031.9,8.0906,9.17574, 19136,1/14/2012 6:55:00.000 AM,31,002,8.0906,9.17574, 19137,1/14/2012 6:56:00.000 AM,31,053.8,8.0906,9.17574, 19138,1/14/2012 6:57:00.000 AM,30,992.4,8.0906,9.17574, 19139,1/14/2012 6:58:00.000 AM,31,002.7,8.0906,9.17574, 19140,1/14/2012 6:59:00.000 AM,31,039.1,8.0906,9.17574, 19141,1/14/2012 7:00:00.000 AM,31,029.2,8.0906,9.17574, 19142,1/14/2012 7:01:00.000 AM,31,034.6,8.0906,9.17574, 19143,1/14/2012 7:02:00.000 AM,30,986,8.0906,9.17574, 19144,1/14/2012 7:03:00.000 AM,30,988.5,8.0906,9.17574, 19145,1/14/2012 7:04:00.000 AM,31,006.8,8.0906,9.17574, 19146,1/14/2012 7:05:00.000 AM,31,042.7,8.0906,9.17574, 19147,1/14/2012 7:06:00.000 AM,31,066.9,8.0906,9.17574, 19148,1/14/2012 7:07:00.000 AM,30,984.4,8.0906,9.17574, 19149,1/14/2012 7:08:00.000 AM,30,999.6,8.0906,9.17574, 19150,1/14/2012 7:09:00.000 AM,31,011.8,8.0906,9.17574, 19151,1/14/2012 7:10:00.000 AM,31,026.3,8.0906,9.17574, 19152,1/14/2012 7:11:00.000 AM,31,058.8,8.0906,9.17574, 19153,1/14/2012 7:12:00.000 AM,30,995.5,8.0906,9.17574, 19154,1/14/2012 7:13:00.000 AM,31,025,8.0906,9.17574, 19155,1/14/2012 7:14:00.000 AM,31,032.1,8.0906,9.17574, 19156,1/14/2012 7:15:00.000 AM,31,051.2,8.0906,9.17574, 19157,1/14/2012 7:16:00.000 AM,31,026.1,8.0906,9.17574, 19158,1/14/2012 7:17:00.000 AM,31,014.4,8.0906,9.17574, 19159,1/14/2012 7:18:00.000 AM,30,991.8,8.0906,9.17574, 19160,1/14/2012 7:19:00.000 AM,31,019.9,8.0906,9.17574, 19161,1/14/2012 7:20:00.000 AM,31,013.5,8.0906,9.17574, 19162,1/14/2012 7:21:00.000 AM,31,025.2,8.0906,9.17574, 19163,1/14/2012 7:22:00.000 AM,31,015.9,8.0906,9.17574, 19164,1/14/2012 7:23:00.000 AM,30,986.2,8.0906,9.17574, 19165,1/14/2012 7:24:00.000 AM,31,055.8,8.0906,9.17574, 19166,1/14/2012 7:25:00.000 AM,31,052.7,8.0906,9.17574, 19167,1/14/2012 7:26:00.000 AM,31,020.9,8.0906,9.17574, 19168,1/14/2012 7:27:00.000 AM,31,034.8,8.0906,9.17574, 19169,1/14/2012 7:28:00.000 AM,31,054.9,8.0906,9.17574, 19170,1/14/2012 7:29:00.000 AM,31,019.9,8.0906,9.17574, 19171,1/14/2012 7:30:00.000 AM,31,022.1,8.0906,9.17574, 19172,1/14/2012 7:31:00.000 AM,31,078.6,8.0906,9.17574, 19173,1/14/2012 7:32:00.000 AM,31,049.3,8.0906,9.17574, 19174,1/14/2012 7:33:00.000 AM,31,025.8,8.0906,9.17574, 19175,1/14/2012 7:34:00.000 AM,31,046.3,8.0906,9.17574, 19176,1/14/2012 7:35:00.000 AM,31,046.9,8.0906,9.17574, 19177,1/14/2012 7:36:00.000 AM,31,035,8.0906,9.17574, 19178,1/14/2012 7:37:00.000 AM,31,068.5,8.0906,9.17574, 19179,1/14/2012 7:38:00.000 AM,31,036.9,8.0906,9.17574, 19180,1/14/2012 7:39:00.000 AM,31,024.1,8.0906,9.17574, 19181,1/14/2012 7:40:00.000 AM,31,053.5,8.0906,9.17574, 19182,1/14/2012 7:41:00.000 AM,30,999.3,8.0906,9.17574, 19183,1/14/2012 7:42:00.000 AM,31,027.1,8.0906,9.17574, 19184,1/14/2012 7:43:00.000 AM,31,058.3,8.0906,9.17574, 19185,1/14/2012 7:44:00.000 AM,31,053.6,8.0906,9.17574, 19186,1/14/2012 7:45:00.000 AM,31,073.6,8.0906,9.17574, 19187,1/14/2012 7:46:00.000 AM,31,018.5,8.0906,9.17574, 19188,1/14/2012 7:47:00.000 AM,31,087.6,8.0906,9.17574, 19189,1/14/2012 7:48:00.000 AM,31,093.4,8.0906,9.17574, 19190,1/14/2012 7:49:00.000 AM,31,038.9,8.0906,9.17574, 19191,1/14/2012 7:50:00.000 AM,31,062.8,8.0906,9.17574, 19192,1/14/2012 7:51:00.000 AM,31,061.9,8.0906,9.17574, 19193,1/14/2012 7:52:00.000 AM,31,082.5,8.0906,9.17574, 19194,1/14/2012 7:53:00.000 AM,31,074.1,8.0906,9.17574, 19195,1/14/2012 7:54:00.000 AM,31,054,8.0906,9.17574, 19196,1/14/2012 7:55:00.000 AM,31,043.6,8.0906,9.17574, 19197,1/14/2012 7:56:00.000 AM,31,072,8.0906,9.17574, 19198,1/14/2012 7:57:00.000 AM,31,065.8,8.0906,9.17574, 19199,1/14/2012 7:58:00.000 AM,31,068.6,8.0906,9.17574, 19200,1/14/2012 7:59:00.000 AM,31,033.5,8.0906,9.17574, 19201,1/14/2012 8:00:00.000 AM,31,084.4,8.0906,9.17574, 19202,1/14/2012 8:01:00.000 AM,31,115.4,8.0906,9.17574, 19203,1/14/2012 8:02:00.000 AM,31,098.1,8.0906,9.17574, 19204,1/14/2012 8:03:00.000 AM,31,104.6,8.0906,9.17574, 19205,1/14/2012 8:04:00.000 AM,31,044.2,8.0906,9.17574, 19206,1/14/2012 8:05:00.000 AM,31,064.8,8.0906,9.17574, 19207,1/14/2012 8:06:00.000 AM,31,117,8.0906,9.17574, 19208,1/14/2012 8:07:00.000 AM,31,128.2,8.0906,9.17574, 19209,1/14/2012 8:08:00.000 AM,31,128.7,8.0906,9.17574, 19210,1/14/2012 8:09:00.000 AM,31,097.7,8.0906,9.17574, 19211,1/14/2012 8:10:00.000 AM,31,104.6,8.0906,9.17574, 19212,1/14/2012 8:11:00.000 AM,31,092.4,8.0906,9.17574, 19213,1/14/2012 8:12:00.000 AM,31,084.3,8.0906,9.17574, 19214,1/14/2012 8:13:00.000 AM,31,152.6,8.0906,9.17574, 19215,1/14/2012 8:14:00.000 AM,31,085.4,8.0906,9.17574, 19216,1/14/2012 8:15:00.000 AM,31,143.8,8.0906,9.17574, 19217,1/14/2012 8:16:00.000 AM,31,117.3,8.0906,9.17574, 19218,1/14/2012 8:17:00.000 AM,31,086.9,8.0906,9.17574, 19219,1/14/2012 8:18:00.000 AM,31,119.9,8.0906,9.17574, 19220,1/14/2012 8:19:00.000 AM,31,083.5,8.0906,9.17574, 19221,1/14/2012 8:20:00.000 AM,31,131.4,8.0906,9.17574, 19222,1/14/2012 8:21:00.000 AM,31,081.5,8.0906,9.17574, 19223,1/14/2012 8:22:00.000 AM,31,121.4,8.0906,9.17574, 19224,1/14/2012 8:23:00.000 AM,31,073.1,8.0906,9.17574, 19225,1/14/2012 8:24:00.000 AM,31,095.4,8.0906,9.17574, 19226,1/14/2012 8:25:00.000 AM,31,131.7,8.0906,9.17574, 19227,1/14/2012 8:26:00.000 AM,31,100.6,8.0906,9.17574, 19228,1/14/2012 8:27:00.000 AM,31,102.5,8.0906,9.17574, 19229,1/14/2012 8:28:00.000 AM,31,102,8.0906,9.17574, 19230,1/14/2012 8:29:00.000 AM,31,153.1,8.0906,9.17574, 19231,1/14/2012 8:30:00.000 AM,31,075.7,8.0906,9.17574, 19232,1/14/2012 8:31:00.000 AM,31,083.1,8.0906,9.17574, 19233,1/14/2012 8:32:00.000 AM,31,137.1,8.0906,9.17574, 19234,1/14/2012 8:33:00.000 AM,31,141,8.0906,9.17574, 19235,1/14/2012 8:34:00.000 AM,31,146.6,8.0906,9.17574, 19236,1/14/2012 8:35:00.000 AM,31,045,8.0906,9.17574, 19237,1/14/2012 8:36:00.000 AM,31,135.1,8.0906,9.17574, 19238,1/14/2012 8:37:00.000 AM,31,176.5,8.0906,9.17574, 19239,1/14/2012 8:38:00.000 AM,31,170.5,8.0906,9.17574, 19240,1/14/2012 8:39:00.000 AM,31,123.3,8.0906,9.17574, 19241,1/14/2012 8:40:00.000 AM,31,148.9,8.0906,9.17574, 19242,1/14/2012 8:41:00.000 AM,31,165.3,8.0906,9.17574, 19243,1/14/2012 8:42:00.000 AM,31,197.4,8.0906,9.17574, 19244,1/14/2012 8:43:00.000 AM,31,115.5,8.0906,9.17574, 19245,1/14/2012 8:44:00.000 AM,31,148.3,8.0906,9.17574, 19246,1/14/2012 8:45:00.000 AM,31,078,8.0906,9.17574, 19247,1/14/2012 8:46:00.000 AM,31,192.1,8.0906,9.17574, 19248,1/14/2012 8:47:00.000 AM,31,127.1,8.0906,9.17574, 19249,1/14/2012 8:48:00.000 AM,31,149.4,8.0906,9.17574, 19250,1/14/2012 8:49:00.000 AM,31,147.4,8.0906,9.17574, 19251,1/14/2012 8:50:00.000 AM,31,214.1,8.0906,9.17574, 19252,1/14/2012 8:51:00.000 AM,31,151.1,8.0906,9.17574, 19253,1/14/2012 8:52:00.000 AM,31,110.2,8.0906,9.17574, 19254,1/14/2012 8:53:00.000 AM,31,128.6,8.0906,9.17574, 19255,1/14/2012 8:54:00.000 AM,31,163.3,8.0906,9.17574, 19256,1/14/2012 8:55:00.000 AM,31,184.4,8.0906,9.17574, 19257,1/14/2012 8:56:00.000 AM,31,122.1,8.0906,9.17574, 19258,1/14/2012 8:57:00.000 AM,31,139.9,8.0906,9.17574, 19259,1/14/2012 8:58:00.000 AM,31,178.4,8.0906,9.17574, 19260,1/14/2012 8:59:00.000 AM,31,138.8,8.0906,9.17574, 19261,1/14/2012 9:00:00.000 AM,31,224.6,8.0906,9.17574, 19262,1/14/2012 9:01:00.000 AM,31,210.2,8.0906,9.17574, 19263,1/14/2012 9:02:00.000 AM,31,157.1,8.0906,9.17574, 19264,1/14/2012 9:03:00.000 AM,31,115.4,8.0906,9.17574, 19265,1/14/2012 9:04:00.000 AM,31,152.7,8.0906,9.17574, 19266,1/14/2012 9:05:00.000 AM,31,173,8.0906,9.17574, 19267,1/14/2012 9:06:00.000 AM,31,180.8,8.0906,9.17574, 19268,1/14/2012 9:07:00.000 AM,31,148.6,8.0906,9.17574, 19269,1/14/2012 9:08:00.000 AM,31,137.6,8.0906,9.17574, 19270,1/14/2012 9:09:00.000 AM,31,207.7,8.0906,9.17574, 19271,1/14/2012 9:10:00.000 AM,31,200.5,8.0906,9.17574, 19272,1/14/2012 9:11:00.000 AM,31,163.6,8.0906,9.17574, 19273,1/14/2012 9:12:00.000 AM,31,139.5,8.0906,9.17574, 19274,1/14/2012 9:13:00.000 AM,31,189.5,8.0906,9.17574, 19275,1/14/2012 9:14:00.000 AM,31,198.5,8.0906,9.17574, 19276,1/14/2012 9:15:00.000 AM,31,131.2,8.0906,9.17574, 19277,1/14/2012 9:16:00.000 AM,31,193.3,8.0906,9.17574, 19278,1/14/2012 9:17:00.000 AM,31,194.6,8.0906,9.17574, 19279,1/14/2012 9:18:00.000 AM,31,159.5,8.0906,9.17574, 19280,1/14/2012 9:19:00.000 AM,31,186.9,8.0906,9.17574, 19281,1/14/2012 9:20:00.000 AM,31,190.6,8.0906,9.17574, 19282,1/14/2012 9:21:00.000 AM,31,220.4,8.0906,9.17574, 19283,1/14/2012 9:22:00.000 AM,31,227.8,8.0906,9.17574, 19284,1/14/2012 9:23:00.000 AM,31,159.5,8.0906,9.17574, 19285,1/14/2012 9:24:00.000 AM,31,289.5,8.0906,9.17574, 19286,1/14/2012 9:25:00.000 AM,31,207,8.0906,9.17574, 19287,1/14/2012 9:26:00.000 AM,31,233.8,8.0906,9.17574, 19288,1/14/2012 9:27:00.000 AM,31,212.7,8.0906,9.17574, 19289,1/14/2012 9:28:00.000 AM,31,199.5,8.0906,9.17574, 19290,1/14/2012 9:29:00.000 AM,31,230.2,8.0906,9.17574, 19291,1/14/2012 9:30:00.000 AM,31,231.5,8.0906,9.17574, 19292,1/14/2012 9:31:00.000 AM,31,183,8.0906,9.17574, 19293,1/14/2012 9:32:00.000 AM,31,174.2,8.0906,9.17574, 19294,1/14/2012 9:33:00.000 AM,31,236.7,8.0906,9.17574, 19295,1/14/2012 9:34:00.000 AM,31,208.3,8.0906,9.17574, 19296,1/14/2012 9:35:00.000 AM,31,217.8,8.0906,9.17574, 19297,1/14/2012 9:36:00.000 AM,31,180.4,8.0906,9.17574, 19298,1/14/2012 9:37:00.000 AM,31,205.1,8.0906,9.17574, 19299,1/14/2012 9:38:00.000 AM,31,213.5,8.0906,9.17574, 19300,1/14/2012 9:39:00.000 AM,31,185.7,8.0906,9.17574, 19301,1/14/2012 9:40:00.000 AM,31,185.3,8.0906,9.17574, 19302,1/14/2012 9:41:00.000 AM,31,177.3,8.0906,9.17574, 19303,1/14/2012 9:42:00.000 AM,31,220.8,8.0906,9.17574, 19304,1/14/2012 9:43:00.000 AM,31,271.1,8.0906,9.17574, 19305,1/14/2012 9:44:00.000 AM,31,238.7,8.0906,9.17574, 19306,1/14/2012 9:45:00.000 AM,31,248.4,8.0906,9.17574, 19307,1/14/2012 9:46:00.000 AM,31,247.3,8.0906,9.17574, 19308,1/14/2012 9:47:00.000 AM,31,282,8.0906,9.17574, 19309,1/14/2012 9:48:00.000 AM,31,188.5,8.0906,9.17574, 19310,1/14/2012 9:49:00.000 AM,31,272.9,8.0906,9.17574, 19311,1/14/2012 9:50:00.000 AM,31,228,8.0906,9.17574, 19312,1/14/2012 9:51:00.000 AM,31,187.5,8.0906,9.17574, 19313,1/14/2012 9:52:00.000 AM,31,172.3,8.0906,9.17574, 19314,1/14/2012 9:53:00.000 AM,31,227.9,8.0906,9.17574, 19315,1/14/2012 9:54:00.000 AM,31,210.5,8.0906,9.17574, 19316,1/14/2012 9:55:00.000 AM,31,244.2,8.0906,9.17574, 19317,1/14/2012 9:56:00.000 AM,31,218.8,8.0906,9.17574, 19318,1/14/2012 9:57:00.000 AM,31,263.9,8.0906,9.17574, 19319,1/14/2012 9:58:00.000 AM,31,228.3,8.0906,9.17574, 19320,1/14/2012 9:59:00.000 AM,31,238.9,8.0906,9.17574, 19321,1/14/2012 10:00:00.000 AM,31,254.6,8.0906,9.17574, 19322,1/14/2012 10:01:00.000 AM,31,249.7,8.0906,9.17574, 19323,1/14/2012 10:02:00.000 AM,31,252.5,8.0906,9.17574, 19324,1/14/2012 10:03:00.000 AM,31,220.4,8.0906,9.17574, 19325,1/14/2012 10:04:00.000 AM,31,225,8.0906,9.17574, 19326,1/14/2012 10:05:00.000 AM,31,214.4,8.0906,9.17574, 19327,1/14/2012 10:06:00.000 AM,31,235.4,8.0906,9.17574, 19328,1/14/2012 10:07:00.000 AM,31,255.1,8.0906,9.17574, 19329,1/14/2012 10:08:00.000 AM,31,275.4,8.0906,9.17574, 19330,1/14/2012 10:09:00.000 AM,31,251.1,8.0906,9.17574, 19331,1/14/2012 10:10:00.000 AM,31,227.1,8.0906,9.17574, 19332,1/14/2012 10:11:00.000 AM,31,296.8,8.0906,9.17574, 19333,1/14/2012 10:12:00.000 AM,31,235,8.0906,9.17574, 19334,1/14/2012 10:13:00.000 AM,31,290.7,8.0906,9.17574, 19335,1/14/2012 10:14:00.000 AM,31,261.3,8.0906,9.17574, 19336,1/14/2012 10:15:00.000 AM,31,217.8,8.0906,9.17574, 19337,1/14/2012 10:16:00.000 AM,31,191.7,8.0906,9.17574, 19338,1/14/2012 10:17:00.000 AM,31,202.9,8.0906,9.17574, 19339,1/14/2012 10:18:00.000 AM,31,221.7,8.0906,9.17574, 19340,1/14/2012 10:19:00.000 AM,31,153.6,8.0906,9.17574, 19341,1/14/2012 10:20:00.000 AM,31,204.5,8.0906,9.17574, 19342,1/14/2012 10:21:00.000 AM,31,163.9,8.0906,9.17574, 19343,1/14/2012 10:22:00.000 AM,31,195.4,8.0906,9.17574, 19344,1/14/2012 10:23:00.000 AM,31,192.4,8.0906,9.17574, 19345,1/14/2012 10:24:00.000 AM,31,191.5,8.0906,9.17574, 19346,1/14/2012 10:25:00.000 AM,31,251.8,8.0906,9.17574, 19347,1/14/2012 10:26:00.000 AM,31,264.5,8.0906,9.17574, 19348,1/14/2012 10:27:00.000 AM,31,257.5,8.0906,9.17574, 19349,1/14/2012 10:28:00.000 AM,31,255.9,8.0906,9.17574, 19350,1/14/2012 10:29:00.000 AM,31,339,8.0906,9.17574, 19351,1/14/2012 10:30:00.000 AM,31,307.8,8.0906,9.17574, 19352,1/14/2012 10:31:00.000 AM,31,347.3,8.0906,9.17574, 19353,1/14/2012 10:32:00.000 AM,31,384.3,8.0906,9.17574, 19354,1/14/2012 10:33:00.000 AM,31,283.1,8.0906,9.17574, 19355,1/14/2012 10:34:00.000 AM,31,420,8.0906,9.17574, 19356,1/14/2012 10:35:00.000 AM,31,395.9,8.0906,9.17574, 19357,1/14/2012 10:36:00.000 AM,31,340.7,8.0906,9.17574, 19358,1/14/2012 10:37:00.000 AM,31,391.6,8.0906,9.17574, 19359,1/14/2012 10:38:00.000 AM,31,303.6,8.0906,9.17574, 19360,1/14/2012 10:39:00.000 AM,31,310.1,8.0906,9.17574, 19361,1/14/2012 10:40:00.000 AM,31,355,8.0906,9.17574, 19362,1/14/2012 10:41:00.000 AM,31,359.9,8.0906,9.17574, 19363,1/14/2012 10:42:00.000 AM,31,342.1,8.0906,9.17574, 19364,1/14/2012 10:43:00.000 AM,31,355.6,8.0906,9.17574, 19365,1/14/2012 10:44:00.000 AM,31,324.9,8.0906,9.17574, 19366,1/14/2012 10:45:00.000 AM,31,330.3,8.0906,9.17574, 19367,1/14/2012 10:46:00.000 AM,31,369.4,8.0906,9.17574, 19368,1/14/2012 10:47:00.000 AM,31,426.7,8.0906,9.17574, 19369,1/14/2012 10:48:00.000 AM,31,424.7,8.0906,9.17574, 19370,1/14/2012 10:49:00.000 AM,31,457.3,8.0906,9.17574, 19371,1/14/2012 10:50:00.000 AM,31,446,8.0906,9.17574, 19372,1/14/2012 10:51:00.000 AM,31,362.4,8.0906,9.17574, 19373,1/14/2012 10:52:00.000 AM,31,394.1,8.0906,9.17574, 19374,1/14/2012 10:53:00.000 AM,31,391.2,8.0906,9.17574, 19375,1/14/2012 10:54:00.000 AM,31,403.8,8.0906,9.17574, 19376,1/14/2012 10:55:00.000 AM,31,467.2,8.0906,9.17574, 19377,1/14/2012 10:56:00.000 AM,31,455.2,8.0906,9.17574, 19378,1/14/2012 10:57:00.000 AM,31,409.7,8.0906,9.17574, 19379,1/14/2012 10:58:00.000 AM,31,501.2,8.0906,9.17574, 19380,1/14/2012 10:59:00.000 AM,31,509.1,8.0906,9.17574, 19381,1/14/2012 11:00:00.000 AM,31,506.2,8.0906,9.17574, 19382,1/14/2012 11:01:00.000 AM,31,489.4,8.0906,9.17574, 19383,1/14/2012 11:02:00.000 AM,31,501.3,8.0906,9.17574, 19384,1/14/2012 11:03:00.000 AM,31,442.2,8.0906,9.17574, 19385,1/14/2012 11:04:00.000 AM,31,528.6,8.0906,9.17574, 19386,1/14/2012 11:05:00.000 AM,31,465.7,8.0906,9.17574, 19387,1/14/2012 11:06:00.000 AM,31,442.2,8.0906,9.17574, 19388,1/14/2012 11:07:00.000 AM,31,525.5,8.0906,9.17574, 19389,1/14/2012 11:08:00.000 AM,31,538.3,8.0906,9.17574, 19390,1/14/2012 11:09:00.000 AM,31,479,8.0906,9.17574, 19391,1/14/2012 11:10:00.000 AM,31,443.2,8.0906,9.17574, 19392,1/14/2012 11:11:00.000 AM,31,490.6,8.0906,9.17574, 19393,1/14/2012 11:12:00.000 AM,31,551.3,8.0906,9.17574, 19394,1/14/2012 11:13:00.000 AM,31,509.7,8.0906,9.17574, 19395,1/14/2012 11:14:00.000 AM,31,477.9,8.0906,9.17574, 19396,1/14/2012 11:15:00.000 AM,31,490.3,8.0906,9.17574, 19397,1/14/2012 11:16:00.000 AM,31,500.6,8.0906,9.17574, 19398,1/14/2012 11:17:00.000 AM,31,459.5,8.0906,9.17574, 19399,1/14/2012 11:18:00.000 AM,31,472.6,8.0906,9.17574, 19400,1/14/2012 11:19:00.000 AM,31,450.8,8.0906,9.17574, 19401,1/14/2012 11:20:00.000 AM,31,479.5,8.0906,9.17574, 19402,1/14/2012 11:21:00.000 AM,31,500.3,8.0906,9.17574, 19403,1/14/2012 11:22:00.000 AM,31,510.3,8.0906,9.17574, 19404,1/14/2012 11:23:00.000 AM,31,435.8,8.0906,9.17574, 19405,1/14/2012 11:24:00.000 AM,31,448.3,8.0906,9.17574, 19406,1/14/2012 11:25:00.000 AM,31,434.2,8.0906,9.17574, 19407,1/14/2012 11:26:00.000 AM,31,497.7,8.0906,9.17574, 19408,1/14/2012 11:27:00.000 AM,31,486.3,8.0906,9.17574, 19409,1/14/2012 11:28:00.000 AM,31,449.7,8.0906,9.17574, 19410,1/14/2012 11:29:00.000 AM,31,446.1,8.0906,9.17574, 19411,1/14/2012 11:30:00.000 AM,31,486.6,8.0906,9.17574, 19412,1/14/2012 11:31:00.000 AM,31,450,8.0906,9.17574, 19413,1/14/2012 11:32:00.000 AM,31,473,8.0906,9.17574, 19414,1/14/2012 11:33:00.000 AM,31,472.9,8.0906,9.17574, 19415,1/14/2012 11:34:00.000 AM,31,513.8,8.0906,9.17574, 19416,1/14/2012 11:35:00.000 AM,31,445.4,8.0906,9.17574, 19417,1/14/2012 11:36:00.000 AM,31,524.1,8.0906,9.17574, 19418,1/14/2012 11:37:00.000 AM,31,491.1,8.0906,9.17574, 19419,1/14/2012 11:38:00.000 AM,31,482.5,8.0906,9.17574, 19420,1/14/2012 11:39:00.000 AM,31,474.6,8.0906,9.17574, 19421,1/14/2012 11:40:00.000 AM,31,480.7,8.0906,9.17574, 19422,1/14/2012 11:41:00.000 AM,31,502.3,8.0906,9.17574, 19423,1/14/2012 11:42:00.000 AM,31,515,8.0906,9.17574, 19424,1/14/2012 11:43:00.000 AM,31,506,8.0906,9.17574, 19425,1/14/2012 11:44:00.000 AM,31,529.8,8.0906,9.17574, 19426,1/14/2012 11:45:00.000 AM,31,554.5,8.0906,9.17574, 19427,1/14/2012 11:46:00.000 AM,31,529.4,8.0906,9.17574, 19428,1/14/2012 11:47:00.000 AM,31,519.6,8.0906,9.17574, 19429,1/14/2012 11:48:00.000 AM,31,570.1,8.0906,9.17574, 19430,1/14/2012 11:49:00.000 AM,31,506.1,8.0906,9.17574, 19431,1/14/2012 11:50:00.000 AM,31,498.9,8.0906,9.17574, 19432,1/14/2012 11:51:00.000 AM,31,564,8.0906,9.17574, 19433,1/14/2012 11:52:00.000 AM,31,554,8.0906,9.17574, 19434,1/14/2012 11:53:00.000 AM,31,486.6,8.0906,9.17574, 19435,1/14/2012 11:54:00.000 AM,31,544.5,8.0906,9.17574, 19436,1/14/2012 11:55:00.000 AM,31,522.7,8.0906,9.17574, 19437,1/14/2012 11:56:00.000 AM,31,518.8,8.0906,9.17574, 19438,1/14/2012 11:57:00.000 AM,31,497.7,8.0906,9.17574, 19439,1/14/2012 11:58:00.000 AM,31,589.8,8.0906,9.17574, 19440,1/14/2012 11:59:00.000 AM,31,566.7,8.0906,9.17574, 19441,1/14/2012 12:00:00.000 PM,31,563,8.0906,9.17574, 19442,1/14/2012 12:01:00.000 PM,31,597.3,8.0906,9.17574, 19443,1/14/2012 12:02:00.000 PM,31,596.5,8.0906,9.17574, 19444,1/14/2012 12:03:00.000 PM,31,570.5,8.0906,9.17574, 19445,1/14/2012 12:04:00.000 PM,31,617.6,8.0906,9.17574, 19446,1/14/2012 12:05:00.000 PM,31,600.1,8.0906,9.17574, 19447,1/14/2012 12:06:00.000 PM,31,583.1,8.0906,9.17574, 19448,1/14/2012 12:07:00.000 PM,31,634.8,8.0906,9.17574, 19449,1/14/2012 12:08:00.000 PM,31,595.5,8.0906,9.17574, 19450,1/14/2012 12:09:00.000 PM,31,628.2,8.0906,9.17574, 19451,1/14/2012 12:10:00.000 PM,31,633.3,8.0906,9.17574, 19452,1/14/2012 12:11:00.000 PM,31,597.6,8.0906,9.17574, 19453,1/14/2012 12:12:00.000 PM,31,605.2,8.0906,9.17574, 19454,1/14/2012 12:13:00.000 PM,31,602.1,8.0906,9.17574, 19455,1/14/2012 12:14:00.000 PM,31,610.8,8.0906,9.17574, 19456,1/14/2012 12:15:00.000 PM,31,612.2,8.0906,9.17574, 19457,1/14/2012 12:16:00.000 PM,31,583.7,8.0906,9.17574, 19458,1/14/2012 12:17:00.000 PM,31,633.4,8.0906,9.17574, 19459,1/14/2012 12:18:00.000 PM,31,631.4,8.0906,9.17574, 19460,1/14/2012 12:19:00.000 PM,31,590.1,8.0906,9.17574, 19461,1/14/2012 12:20:00.000 PM,31,633.5,8.0906,9.17574, 19462,1/14/2012 12:21:00.000 PM,31,630.4,8.0906,9.17574, 19463,1/14/2012 12:22:00.000 PM,31,628.1,8.0906,9.17574, 19464,1/14/2012 12:23:00.000 PM,31,629,8.0906,9.17574, 19465,1/14/2012 12:24:00.000 PM,31,643.4,8.0906,9.17574, 19466,1/14/2012 12:25:00.000 PM,31,631.3,8.0906,9.17574, 19467,1/14/2012 12:26:00.000 PM,31,664.9,8.0906,9.17574, 19468,1/14/2012 12:27:00.000 PM,31,650,8.0906,9.17574, 19469,1/14/2012 12:28:00.000 PM,31,637.9,8.0906,9.17574, 19470,1/14/2012 12:29:00.000 PM,31,642.5,8.0906,9.17574, 19471,1/14/2012 12:30:00.000 PM,31,646.9,8.0906,9.17574, 19472,1/14/2012 12:31:00.000 PM,31,633.8,8.0906,9.17574, 19473,1/14/2012 12:32:00.000 PM,31,607.1,8.0906,9.17574, 19474,1/14/2012 12:33:00.000 PM,31,645.2,8.0906,9.17574, 19475,1/14/2012 12:34:00.000 PM,31,629.5,8.0906,9.17574, 19476,1/14/2012 12:35:00.000 PM,31,610.3,8.0906,9.17574, 19477,1/14/2012 12:36:00.000 PM,31,625.3,8.0906,9.17574, 19478,1/14/2012 12:37:00.000 PM,31,646.4,8.0906,9.17574, 19479,1/14/2012 12:38:00.000 PM,31,632.6,8.0906,9.17574, 19480,1/14/2012 12:39:00.000 PM,31,623.7,8.0906,9.17574, 19481,1/14/2012 12:40:00.000 PM,31,613.7,8.0906,9.17574, 19482,1/14/2012 12:41:00.000 PM,31,637.7,8.0906,9.17574, 19483,1/14/2012 12:42:00.000 PM,31,624.7,8.0906,9.17574, 19484,1/14/2012 12:43:00.000 PM,31,627.5,8.0906,9.17574, 19485,1/14/2012 12:44:00.000 PM,31,625,8.0906,9.17574, 19486,1/14/2012 12:45:00.000 PM,31,613.3,8.0906,9.17574, 19487,1/14/2012 12:46:00.000 PM,31,637.3,8.0906,9.17574, 19488,1/14/2012 12:47:00.000 PM,31,621.6,8.0906,9.17574, 19489,1/14/2012 12:48:00.000 PM,31,638.1,8.0906,9.17574, 19490,1/14/2012 12:49:00.000 PM,31,646.6,8.0906,9.17574, 19491,1/14/2012 12:50:00.000 PM,31,621.2,8.0906,9.17574, 19492,1/14/2012 12:51:00.000 PM,31,653.5,8.0906,9.17574, 19493,1/14/2012 12:52:00.000 PM,31,613.2,8.0906,9.17574, 19494,1/14/2012 12:53:00.000 PM,31,660.3,8.0906,9.17574, 19495,1/14/2012 12:54:00.000 PM,31,663.1,8.0906,9.17574, 19496,1/14/2012 12:55:00.000 PM,31,623,8.0906,9.17574, 19497,1/14/2012 12:56:00.000 PM,31,669.4,8.0906,9.17574, 19498,1/14/2012 12:57:00.000 PM,31,635.9,8.0906,9.17574, 19499,1/14/2012 12:58:00.000 PM,31,651.2,8.0906,9.17574, 19500,1/14/2012 12:59:00.000 PM,31,660.2,8.0906,9.17574, 19501,1/14/2012 1:00:00.000 PM,31,691.3,8.0906,9.17574, 19502,1/14/2012 1:01:00.000 PM,31,665.4,8.0906,9.17574, 19503,1/14/2012 1:02:00.000 PM,31,674,8.0906,9.17574, 19504,1/14/2012 1:03:00.000 PM,31,650.5,8.0906,9.17574, 19505,1/14/2012 1:04:00.000 PM,31,630.9,8.0906,9.17574, 19506,1/14/2012 1:05:00.000 PM,31,717.8,8.0906,9.17574, 19507,1/14/2012 1:06:00.000 PM,31,706.2,8.0906,9.17574, 19508,1/14/2012 1:07:00.000 PM,31,651.7,8.0906,9.17574, 19509,1/14/2012 1:08:00.000 PM,31,650.7,8.0906,9.17574, 19510,1/14/2012 1:09:00.000 PM,31,682.8,8.0906,9.17574, 19511,1/14/2012 1:10:00.000 PM,31,614.3,8.0906,9.17574, 19512,1/14/2012 1:11:00.000 PM,31,688.2,8.0906,9.17574, 19513,1/14/2012 1:12:00.000 PM,31,641.8,8.0906,9.17574, 19514,1/14/2012 1:13:00.000 PM,31,682.7,8.0906,9.17574, 19515,1/14/2012 1:14:00.000 PM,31,670.6,8.0906,9.17574, 19516,1/14/2012 1:15:00.000 PM,31,672,8.0906,9.17574, 19517,1/14/2012 1:16:00.000 PM,31,701.6,8.0906,9.17574, 19518,1/14/2012 1:17:00.000 PM,31,698.5,8.0906,9.17574, 19519,1/14/2012 1:18:00.000 PM,31,691.5,8.0906,9.17574, 19520,1/14/2012 1:19:00.000 PM,31,707.2,8.0906,9.17574, 19521,1/14/2012 1:20:00.000 PM,31,694.4,8.0906,9.17574, 19522,1/14/2012 1:21:00.000 PM,31,704.7,8.0906,9.17574, 19523,1/14/2012 1:22:00.000 PM,31,716,8.0906,9.17574, 19524,1/14/2012 1:23:00.000 PM,31,692,8.0906,9.17574, 19525,1/14/2012 1:24:00.000 PM,31,740.8,8.0906,9.17574, 19526,1/14/2012 1:25:00.000 PM,31,712.4,8.0906,9.17574, 19527,1/14/2012 1:26:00.000 PM,31,746.7,8.0906,9.17574, 19528,1/14/2012 1:27:00.000 PM,31,706.7,8.0906,9.17574, 19529,1/14/2012 1:28:00.000 PM,31,678.1,8.0906,9.17574, 19530,1/14/2012 1:29:00.000 PM,31,707.9,8.0906,9.17574, 19531,1/14/2012 1:30:00.000 PM,31,727.8,8.0906,9.17574, 19532,1/14/2012 1:31:00.000 PM,31,754.9,8.0906,9.17574, 19533,1/14/2012 1:32:00.000 PM,31,777.1,8.0906,9.17574, 19534,1/14/2012 1:33:00.000 PM,31,777.1,8.0906,9.17574, 19535,1/14/2012 1:34:00.000 PM,31,758.3,8.0906,9.17574, 19536,1/14/2012 1:35:00.000 PM,31,756.6,8.0906,9.17574, 19537,1/14/2012 1:36:00.000 PM,31,768.9,8.0906,9.17574, 19538,1/14/2012 1:37:00.000 PM,31,743.6,8.0906,9.17574, 19539,1/14/2012 1:38:00.000 PM,31,800.4,8.0906,9.17574, 19540,1/14/2012 1:39:00.000 PM,31,773.4,8.0906,9.17574, 19541,1/14/2012 1:40:00.000 PM,31,769.2,8.0906,9.17574, 19542,1/14/2012 1:41:00.000 PM,31,748.1,8.0906,9.17574, 19543,1/14/2012 1:42:00.000 PM,31,790.6,8.0906,9.17574, 19544,1/14/2012 1:43:00.000 PM,31,766.8,8.0906,9.17574, 19545,1/14/2012 1:44:00.000 PM,31,775.8,8.0906,9.17574, 19546,1/14/2012 1:45:00.000 PM,31,795.8,8.0906,9.17574, 19547,1/14/2012 1:46:00.000 PM,31,802.2,8.0906,9.17574, 19548,1/14/2012 1:47:00.000 PM,31,756.6,8.0906,9.17574, 19549,1/14/2012 1:48:00.000 PM,31,784.3,8.0906,9.17574, 19550,1/14/2012 1:49:00.000 PM,31,816.6,8.0906,9.17574, 19551,1/14/2012 1:50:00.000 PM,31,844.9,8.0906,9.17574, 19552,1/14/2012 1:51:00.000 PM,31,832.1,8.0906,9.17574, 19553,1/14/2012 1:52:00.000 PM,31,849.1,8.0906,9.17574, 19554,1/14/2012 1:53:00.000 PM,31,827.1,8.0906,9.17574, 19555,1/14/2012 1:54:00.000 PM,31,823.5,8.0906,9.17574, 19556,1/14/2012 1:55:00.000 PM,31,872.4,8.0906,9.17574, 19557,1/14/2012 1:56:00.000 PM,31,909.2,8.0906,9.17574, 19558,1/14/2012 1:57:00.000 PM,31,836,8.0906,9.17574, 19559,1/14/2012 1:58:00.000 PM,31,819.2,8.0906,9.17574, 19560,1/14/2012 1:59:00.000 PM,31,882.4,8.0906,9.17574, 19561,1/14/2012 2:00:00.000 PM,31,910.9,8.0906,9.17574, 19562,1/14/2012 2:01:00.000 PM,31,916.3,8.0906,9.17574, 19563,1/14/2012 2:02:00.000 PM,31,906.9,8.0906,9.17574, 19564,1/14/2012 2:03:00.000 PM,31,863.8,8.0906,9.17574, 19565,1/14/2012 2:04:00.000 PM,31,893.8,8.0906,9.17574, 19566,1/14/2012 2:05:00.000 PM,31,836.9,8.0906,9.17574, 19567,1/14/2012 2:06:00.000 PM,31,889.8,8.0906,9.17574, 19568,1/14/2012 2:07:00.000 PM,31,881.3,8.0906,9.17574, 19569,1/14/2012 2:08:00.000 PM,31,880.9,8.0906,9.17574, 19570,1/14/2012 2:09:00.000 PM,31,913.2,8.0906,9.17574, 19571,1/14/2012 2:10:00.000 PM,31,867.2,8.0906,9.17574, 19572,1/14/2012 2:11:00.000 PM,31,891.6,8.0906,9.17574, 19573,1/14/2012 2:12:00.000 PM,31,938.2,8.0906,9.17574, 19574,1/14/2012 2:13:00.000 PM,31,923.6,8.0906,9.17574, 19575,1/14/2012 2:14:00.000 PM,31,960.9,8.0906,9.17574, 19576,1/14/2012 2:15:00.000 PM,31,918.1,8.0906,9.17574, 19577,1/14/2012 2:16:00.000 PM,31,919,8.0906,9.17574, 19578,1/14/2012 2:17:00.000 PM,31,988.9,8.0906,9.17574, 19579,1/14/2012 2:18:00.000 PM,31,948.4,8.0906,9.17574, 19580,1/14/2012 2:19:00.000 PM,31,928.9,8.0906,9.17574, 19581,1/14/2012 2:20:00.000 PM,31,976.8,8.0906,9.17574, 19582,1/14/2012 2:21:00.000 PM,32,008.2,8.0906,9.17574, 19583,1/14/2012 2:22:00.000 PM,32,035.3,8.0906,9.17574, 19584,1/14/2012 2:23:00.000 PM,32,016.5,8.0906,9.17574, 19585,1/14/2012 2:24:00.000 PM,32,002.2,8.0906,9.17574, 19586,1/14/2012 2:25:00.000 PM,32,011.7,8.0906,9.17574, 19587,1/14/2012 2:26:00.000 PM,32,004.7,8.0906,9.17574, 19588,1/14/2012 2:27:00.000 PM,32,006.7,8.0906,9.17574, 19589,1/14/2012 2:28:00.000 PM,32,031.8,8.0906,9.17574, 19590,1/14/2012 2:29:00.000 PM,32,071,8.0906,9.17574, 19591,1/14/2012 2:30:00.000 PM,32,031.5,8.0906,9.17574, 19592,1/14/2012 2:31:00.000 PM,32,057.8,8.0906,9.17574, 19593,1/14/2012 2:32:00.000 PM,32,054.4,8.0906,9.17574, 19594,1/14/2012 2:33:00.000 PM,32,024.5,8.0906,9.17574, 19595,1/14/2012 2:34:00.000 PM,32,106.4,8.0906,9.17574, 19596,1/14/2012 2:35:00.000 PM,32,052.6,8.0906,9.17574, 19597,1/14/2012 2:36:00.000 PM,32,082.4,8.0906,9.17574, 19598,1/14/2012 2:37:00.000 PM,32,074,8.0906,9.17574, 19599,1/14/2012 2:38:00.000 PM,32,104.5,8.0906,9.17574, 19600,1/14/2012 2:39:00.000 PM,32,064.5,8.0906,9.17574, 19601,1/14/2012 2:40:00.000 PM,32,101.7,8.0906,9.17574, 19602,1/14/2012 2:41:00.000 PM,32,105.7,8.0906,9.17574, 19603,1/14/2012 2:42:00.000 PM,32,079.4,8.0906,9.17574, 19604,1/14/2012 2:43:00.000 PM,32,124.5,8.0906,9.17574, 19605,1/14/2012 2:44:00.000 PM,32,103.5,8.0906,9.17574, 19606,1/14/2012 2:45:00.000 PM,32,119.9,8.0906,9.17574, 19607,1/14/2012 2:46:00.000 PM,32,120.6,8.0906,9.17574, 19608,1/14/2012 2:47:00.000 PM,32,163.6,8.0906,9.17574, 19609,1/14/2012 2:48:00.000 PM,32,107.8,8.0906,9.17574, 19610,1/14/2012 2:49:00.000 PM,32,190.3,8.0906,9.17574, 19611,1/14/2012 2:50:00.000 PM,32,130.6,8.0906,9.17574, 19612,1/14/2012 2:51:00.000 PM,32,138.6,8.0906,9.17574, 19613,1/14/2012 2:52:00.000 PM,32,213.9,8.0906,9.17574, 19614,1/14/2012 2:53:00.000 PM,32,171.6,8.0906,9.17574, 19615,1/14/2012 2:54:00.000 PM,32,151.2,8.0906,9.17574, 19616,1/14/2012 2:55:00.000 PM,32,124.8,8.0906,9.17574, 19617,1/14/2012 2:56:00.000 PM,32,151,8.0906,9.17574, 19618,1/14/2012 2:57:00.000 PM,32,195.6,8.0906,9.17574, 19619,1/14/2012 2:58:00.000 PM,32,135.5,8.0906,9.17574, 19620,1/14/2012 2:59:00.000 PM,32,148.9,8.0906,9.17574, 19621,1/14/2012 3:00:00.000 PM,32,218.8,8.0906,9.17574, 19622,1/14/2012 3:01:00.000 PM,32,196.9,8.0906,9.17574, 19623,1/14/2012 3:02:00.000 PM,32,215.2,8.0906,9.17574, 19624,1/14/2012 3:03:00.000 PM,32,219.1,8.0906,9.17574, 19625,1/14/2012 3:04:00.000 PM,32,203.8,8.0906,9.17574, 19626,1/14/2012 3:05:00.000 PM,32,213.3,8.0906,9.17574, 19627,1/14/2012 3:06:00.000 PM,32,176,8.0906,9.17574, 19628,1/14/2012 3:07:00.000 PM,32,150.5,8.0906,9.17574, 19629,1/14/2012 3:08:00.000 PM,32,172.7,8.0906,9.17574, 19630,1/14/2012 3:09:00.000 PM,32,225.6,8.0906,9.17574, 19631,1/14/2012 3:10:00.000 PM,32,194.3,8.0906,9.17574, 19632,1/14/2012 3:11:00.000 PM,32,209.2,8.0906,9.17574, 19633,1/14/2012 3:12:00.000 PM,32,171.9,8.0906,9.17574, 19634,1/14/2012 3:13:00.000 PM,32,190.9,8.0906,9.17574, 19635,1/14/2012 3:14:00.000 PM,32,244.9,8.0906,9.17574, 19636,1/14/2012 3:15:00.000 PM,32,233.3,8.0906,9.17574, 19637,1/14/2012 3:16:00.000 PM,32,206.2,8.0906,9.17574, 19638,1/14/2012 3:17:00.000 PM,32,261.3,8.0906,9.17574, 19639,1/14/2012 3:18:00.000 PM,32,175.9,8.0906,9.17574, 19640,1/14/2012 3:19:00.000 PM,32,208.8,8.0906,9.17574, 19641,1/14/2012 3:20:00.000 PM,32,190,8.0906,9.17574, 19642,1/14/2012 3:21:00.000 PM,32,257.1,8.0906,9.17574, 19643,1/14/2012 3:22:00.000 PM,32,224.5,8.0906,9.17574, 19644,1/14/2012 3:23:00.000 PM,32,203,8.0906,9.17574, 19645,1/14/2012 3:24:00.000 PM,32,215.5,8.0906,9.17574, 19646,1/14/2012 3:25:00.000 PM,32,218.4,8.0906,9.17574, 19647,1/14/2012 3:26:00.000 PM,32,234.2,8.0906,9.17574, 19648,1/14/2012 3:27:00.000 PM,32,202.4,8.0906,9.17574, 19649,1/14/2012 3:28:00.000 PM,32,163,8.0906,9.17574, 19650,1/14/2012 3:29:00.000 PM,32,230.2,8.0906,9.17574, 19651,1/14/2012 3:30:00.000 PM,32,197.2,8.0906,9.17574, 19652,1/14/2012 3:31:00.000 PM,32,189.3,8.0906,9.17574, 19653,1/14/2012 3:32:00.000 PM,32,195.1,8.0906,9.17574, 19654,1/14/2012 3:33:00.000 PM,32,175.5,8.0906,9.17574, 19655,1/14/2012 3:34:00.000 PM,32,182.4,8.0906,9.17574, 19656,1/14/2012 3:35:00.000 PM,32,170.4,8.0906,9.17574, 19657,1/14/2012 3:36:00.000 PM,32,234.6,8.0906,9.17574, 19658,1/14/2012 3:37:00.000 PM,32,174.8,8.0906,9.17574, 19659,1/14/2012 3:38:00.000 PM,32,195.1,8.0906,9.17574, 19660,1/14/2012 3:39:00.000 PM,32,220.9,8.0906,9.17574, 19661,1/14/2012 3:40:00.000 PM,32,167.7,8.0906,9.17574, 19662,1/14/2012 3:41:00.000 PM,32,144.3,8.0906,9.17574, 19663,1/14/2012 3:42:00.000 PM,32,169.3,8.0906,9.17574, 19664,1/14/2012 3:43:00.000 PM,32,160.7,8.0906,9.17574, 19665,1/14/2012 3:44:00.000 PM,32,163.8,8.0906,9.17574, 19666,1/14/2012 3:45:00.000 PM,32,160.8,8.0906,9.17574, 19667,1/14/2012 3:46:00.000 PM,32,105.2,8.0906,9.17574, 19668,1/14/2012 3:47:00.000 PM,32,130.1,8.0906,9.17574, 19669,1/14/2012 3:48:00.000 PM,32,150.9,8.0906,9.17574, 19670,1/14/2012 3:49:00.000 PM,32,169,8.0906,9.17574, 19671,1/14/2012 3:50:00.000 PM,32,184.9,8.0906,9.17574, 19672,1/14/2012 3:51:00.000 PM,32,205.8,8.0906,9.17574, 19673,1/14/2012 3:52:00.000 PM,32,174.7,8.0906,9.17574, 19674,1/14/2012 3:53:00.000 PM,32,156.1,8.0906,9.17574, 19675,1/14/2012 3:54:00.000 PM,32,131.7,8.0906,9.17574, 19676,1/14/2012 3:55:00.000 PM,32,107.1,8.0906,9.17574, 19677,1/14/2012 3:56:00.000 PM,32,113.2,8.0906,9.17574, 19678,1/14/2012 3:57:00.000 PM,32,095.5,8.0906,9.17574, 19679,1/14/2012 3:58:00.000 PM,32,081.3,8.0906,9.17574, 19680,1/14/2012 3:59:00.000 PM,32,136.3,8.0906,9.17574, 19681,1/14/2012 4:00:00.000 PM,32,097,8.0906,9.17574, 19682,1/14/2012 4:01:00.000 PM,32,052.5,8.0906,9.17574, 19683,1/14/2012 4:02:00.000 PM,32,061.8,8.0906,9.17574, 19684,1/14/2012 4:03:00.000 PM,32,149.4,8.0906,9.17574, 19685,1/14/2012 4:04:00.000 PM,32,095.4,8.0906,9.17574, 19686,1/14/2012 4:05:00.000 PM,32,074.6,8.0906,9.17574, 19687,1/14/2012 4:06:00.000 PM,32,052.1,8.0906,9.17574, 19688,1/14/2012 4:07:00.000 PM,32,030.1,8.0906,9.17574, 19689,1/14/2012 4:08:00.000 PM,32,035.6,8.0906,9.17574, 19690,1/14/2012 4:09:00.000 PM,32,070.5,8.0906,9.17574, 19691,1/14/2012 4:10:00.000 PM,32,046.2,8.0906,9.17574, 19692,1/14/2012 4:11:00.000 PM,32,067.3,8.0906,9.17574, 19693,1/14/2012 4:12:00.000 PM,32,062.1,8.0906,9.17574, 19694,1/14/2012 4:13:00.000 PM,32,068,8.0906,9.17574, 19695,1/14/2012 4:14:00.000 PM,32,102.7,8.0906,9.17574, 19696,1/14/2012 4:15:00.000 PM,32,004.1,8.0906,9.17574, 19697,1/14/2012 4:16:00.000 PM,31,991.8,8.0906,9.17574, 19698,1/14/2012 4:17:00.000 PM,32,007.7,8.0906,9.17574, 19699,1/14/2012 4:18:00.000 PM,32,052.6,8.0906,9.17574, 19700,1/14/2012 4:19:00.000 PM,31,953.1,8.0906,9.17574, 19701,1/14/2012 4:20:00.000 PM,32,028.4,8.0906,9.17574, 19702,1/14/2012 4:21:00.000 PM,31,979.7,8.0906,9.17574, 19703,1/14/2012 4:22:00.000 PM,32,031.5,8.0906,9.17574, 19704,1/14/2012 4:23:00.000 PM,31,978.3,8.0906,9.17574, 19705,1/14/2012 4:24:00.000 PM,31,969.4,8.0906,9.17574, 19706,1/14/2012 4:25:00.000 PM,32,023.1,8.0906,9.17574, 19707,1/14/2012 4:26:00.000 PM,31,936,8.0906,9.17574, 19708,1/14/2012 4:27:00.000 PM,31,986.3,8.0906,9.17574, 19709,1/14/2012 4:28:00.000 PM,31,942.8,8.0906,9.17574, 19710,1/14/2012 4:29:00.000 PM,31,988.6,8.0906,9.17574, 19711,1/14/2012 4:30:00.000 PM,31,945.9,8.0906,9.17574, 19712,1/14/2012 4:31:00.000 PM,31,984.4,8.0906,9.17574, 19713,1/14/2012 4:32:00.000 PM,31,933,8.0906,9.17574, 19714,1/14/2012 4:33:00.000 PM,31,915,8.0906,9.17574, 19715,1/14/2012 4:34:00.000 PM,31,942.2,8.0906,9.17574, 19716,1/14/2012 4:35:00.000 PM,31,899.5,8.0906,9.17574, 19717,1/14/2012 4:36:00.000 PM,31,924.9,8.0906,9.17574, 19718,1/14/2012 4:37:00.000 PM,31,931.7,8.0906,9.17574, 19719,1/14/2012 4:38:00.000 PM,31,889.2,8.0906,9.17574, 19720,1/14/2012 4:39:00.000 PM,31,948.1,8.0906,9.17574, 19721,1/14/2012 4:40:00.000 PM,31,951,8.0906,9.17574, 19722,1/14/2012 4:41:00.000 PM,31,892,8.0906,9.17574, 19723,1/14/2012 4:42:00.000 PM,31,936.2,8.0906,9.17574, 19724,1/14/2012 4:43:00.000 PM,31,890.5,8.0906,9.17574, 19725,1/14/2012 4:44:00.000 PM,31,856.2,8.0906,9.17574, 19726,1/14/2012 4:45:00.000 PM,31,913.2,8.0906,9.17574, 19727,1/14/2012 4:46:00.000 PM,31,849.2,8.0906,9.17574, 19728,1/14/2012 4:47:00.000 PM,31,878.3,8.0906,9.17574, 19729,1/14/2012 4:48:00.000 PM,31,914.1,8.0906,9.17574, 19730,1/14/2012 4:49:00.000 PM,31,938.5,8.0906,9.17574, 19731,1/14/2012 4:50:00.000 PM,31,880.1,8.0906,9.17574, 19732,1/14/2012 4:51:00.000 PM,31,839.3,8.0906,9.17574, 19733,1/14/2012 4:52:00.000 PM,31,835.3,8.0906,9.17574, 19734,1/14/2012 4:53:00.000 PM,31,877.8,8.0906,9.17574, 19735,1/14/2012 4:54:00.000 PM,31,886.3,8.0906,9.17574, 19736,1/14/2012 4:55:00.000 PM,31,878.7,8.0906,9.17574, 19737,1/14/2012 4:56:00.000 PM,31,885.2,8.0906,9.17574, 19738,1/14/2012 4:57:00.000 PM,31,896.9,8.0906,9.17574, 19739,1/14/2012 4:58:00.000 PM,31,845,8.0906,9.17574, 19740,1/14/2012 4:59:00.000 PM,31,825.1,8.0906,9.17574, 19741,1/14/2012 5:00:00.000 PM,31,844.2,8.0906,9.17574, 19742,1/14/2012 5:01:00.000 PM,31,821.8,8.0906,9.17574, 19743,1/14/2012 5:02:00.000 PM,31,804.3,8.0906,9.17574, 19744,1/14/2012 5:03:00.000 PM,31,796.4,8.0906,9.17574, 19745,1/14/2012 5:04:00.000 PM,31,812.7,8.0906,9.17574, 19746,1/14/2012 5:05:00.000 PM,31,847.7,8.0906,9.17574, 19747,1/14/2012 5:06:00.000 PM,31,807.5,8.0906,9.17574, 19748,1/14/2012 5:07:00.000 PM,31,834.8,8.0906,9.17574, 19749,1/14/2012 5:08:00.000 PM,31,828.8,8.0906,9.17574, 19750,1/14/2012 5:09:00.000 PM,31,760,8.0906,9.17574, 19751,1/14/2012 5:10:00.000 PM,31,821.5,8.0906,9.17574, 19752,1/14/2012 5:11:00.000 PM,31,736.8,8.0906,9.17574, 19753,1/14/2012 5:12:00.000 PM,31,834.4,8.0906,9.17574, 19754,1/14/2012 5:13:00.000 PM,31,814.3,8.0906,9.17574, 19755,1/14/2012 5:14:00.000 PM,31,776.5,8.0906,9.17574, 19756,1/14/2012 5:15:00.000 PM,31,792.8,8.0906,9.17574, 19757,1/14/2012 5:16:00.000 PM,31,789.9,8.0906,9.17574, 19758,1/14/2012 5:17:00.000 PM,31,779,8.0906,9.17574, 19759,1/14/2012 5:18:00.000 PM,31,727.6,8.0906,9.17574, 19760,1/14/2012 5:19:00.000 PM,31,716.9,8.0906,9.17574, 19761,1/14/2012 5:20:00.000 PM,31,702.7,8.0906,9.17574, 19762,1/14/2012 5:21:00.000 PM,31,707.9,8.0906,9.17574, 19763,1/14/2012 5:22:00.000 PM,31,712.8,8.0906,9.17574, 19764,1/14/2012 5:23:00.000 PM,31,738.6,8.0906,9.17574, 19765,1/14/2012 5:24:00.000 PM,31,719.4,8.0906,9.17574, 19766,1/14/2012 5:25:00.000 PM,31,718.5,8.0906,9.17574, 19767,1/14/2012 5:26:00.000 PM,31,716.9,8.0906,9.17574, 19768,1/14/2012 5:27:00.000 PM,31,744.6,8.0906,9.17574, 19769,1/14/2012 5:28:00.000 PM,31,739.3,8.0906,9.17574, 19770,1/14/2012 5:29:00.000 PM,31,669.6,8.0906,9.17574, 19771,1/14/2012 5:30:00.000 PM,31,667,8.0906,9.17574, 19772,1/14/2012 5:31:00.000 PM,31,696.9,8.0906,9.17574, 19773,1/14/2012 5:32:00.000 PM,31,671.8,8.0906,9.17574, 19774,1/14/2012 5:33:00.000 PM,31,718.8,8.0906,9.17574, 19775,1/14/2012 5:34:00.000 PM,31,705.5,8.0906,9.17574, 19776,1/14/2012 5:35:00.000 PM,31,687.9,8.0906,9.17574, 19777,1/14/2012 5:36:00.000 PM,31,675.1,8.0906,9.17574, 19778,1/14/2012 5:37:00.000 PM,31,681.9,8.0906,9.17574, 19779,1/14/2012 5:38:00.000 PM,31,686.3,8.0906,9.17574, 19780,1/14/2012 5:39:00.000 PM,31,640,8.0906,9.17574, 19781,1/14/2012 5:40:00.000 PM,31,678,8.0906,9.17574, 19782,1/14/2012 5:41:00.000 PM,31,655.5,8.0906,9.17574, 19783,1/14/2012 5:42:00.000 PM,31,644.4,8.0906,9.17574, 19784,1/14/2012 5:43:00.000 PM,31,661.4,8.0906,9.17574, 19785,1/14/2012 5:44:00.000 PM,31,625.8,8.0906,9.17574, 19786,1/14/2012 5:45:00.000 PM,31,613.2,8.0906,9.17574, 19787,1/14/2012 5:46:00.000 PM,31,628.6,8.0906,9.17574, 19788,1/14/2012 5:47:00.000 PM,31,610.1,8.0906,9.17574, 19789,1/14/2012 5:48:00.000 PM,31,618.4,8.0906,9.17574, 19790,1/14/2012 5:49:00.000 PM,31,633.3,8.0906,9.17574, 19791,1/14/2012 5:50:00.000 PM,31,569.7,8.0906,9.17574, 19792,1/14/2012 5:51:00.000 PM,31,619.2,8.0906,9.17574, 19793,1/14/2012 5:52:00.000 PM,31,643.5,8.0906,9.17574, 19794,1/14/2012 5:53:00.000 PM,31,637.8,8.0906,9.17574, 19795,1/14/2012 5:54:00.000 PM,31,581,8.0906,9.17574, 19796,1/14/2012 5:55:00.000 PM,31,631.7,8.0906,9.17574, 19797,1/14/2012 5:56:00.000 PM,31,569.4,8.0906,9.17574, 19798,1/14/2012 5:57:00.000 PM,31,631,8.0906,9.17574, 19799,1/14/2012 5:58:00.000 PM,31,559,8.0906,9.17574, 19800,1/14/2012 5:59:00.000 PM,31,612.9,8.0906,9.17574, 19801,1/14/2012 6:00:00.000 PM,31,578.3,8.0906,9.17574, 19802,1/14/2012 6:01:00.000 PM,31,601.9,8.0906,9.17574, 19803,1/14/2012 6:02:00.000 PM,31,545.6,8.0906,9.17574, 19804,1/14/2012 6:03:00.000 PM,31,569.5,8.0906,9.17574, 19805,1/14/2012 6:04:00.000 PM,31,576.3,8.0906,9.17574, 19806,1/14/2012 6:05:00.000 PM,31,579.2,8.0906,9.17574, 19807,1/14/2012 6:06:00.000 PM,31,544,8.0906,9.17574, 19808,1/14/2012 6:07:00.000 PM,31,571.2,8.0906,9.17574, 19809,1/14/2012 6:08:00.000 PM,31,526.4,8.0906,9.17574, 19810,1/14/2012 6:09:00.000 PM,31,549.8,8.0906,9.17574, 19811,1/14/2012 6:10:00.000 PM,31,562.7,8.0906,9.17574, 19812,1/14/2012 6:11:00.000 PM,31,582.1,8.0906,9.17574, 19813,1/14/2012 6:12:00.000 PM,31,583.3,8.0906,9.17574, 19814,1/14/2012 6:13:00.000 PM,31,534,8.0906,9.17574, 19815,1/14/2012 6:14:00.000 PM,31,522.5,8.0906,9.17574, 19816,1/14/2012 6:15:00.000 PM,31,503.5,8.0906,9.17574, 19817,1/14/2012 6:16:00.000 PM,31,506.9,8.0906,9.17574, 19818,1/14/2012 6:17:00.000 PM,31,477.5,8.0906,9.17574, 19819,1/14/2012 6:18:00.000 PM,31,540,8.0906,9.17574, 19820,1/14/2012 6:19:00.000 PM,31,545.6,8.0906,9.17574, 19821,1/14/2012 6:20:00.000 PM,31,550.2,8.0906,9.17574, 19822,1/14/2012 6:21:00.000 PM,31,482.9,8.0906,9.17574, 19823,1/14/2012 6:22:00.000 PM,31,527,8.0906,9.17574, 19824,1/14/2012 6:23:00.000 PM,31,495.9,8.0906,9.17574, 19825,1/14/2012 6:24:00.000 PM,31,526.2,8.0906,9.17574, 19826,1/14/2012 6:25:00.000 PM,31,478,8.0906,9.17574, 19827,1/14/2012 6:26:00.000 PM,31,521.1,8.0906,9.17574, 19828,1/14/2012 6:27:00.000 PM,31,503.9,8.0906,9.17574, 19829,1/14/2012 6:28:00.000 PM,31,542.5,8.0906,9.17574, 19830,1/14/2012 6:29:00.000 PM,31,474.1,8.0906,9.17574, 19831,1/14/2012 6:30:00.000 PM,31,537.3,8.0906,9.17574, 19832,1/14/2012 6:31:00.000 PM,31,468.7,8.0906,9.17574, 19833,1/14/2012 6:32:00.000 PM,31,505.7,8.0906,9.17574, 19834,1/14/2012 6:33:00.000 PM,31,521.2,8.0906,9.17574, 19835,1/14/2012 6:34:00.000 PM,31,509.8,8.0906,9.17574, 19836,1/14/2012 6:35:00.000 PM,31,454.6,8.0906,9.17574, 19837,1/14/2012 6:36:00.000 PM,31,463.2,8.0906,9.17574, 19838,1/14/2012 6:37:00.000 PM,31,450.6,8.0906,9.17574, 19839,1/14/2012 6:38:00.000 PM,31,483,8.0906,9.17574, 19840,1/14/2012 6:39:00.000 PM,31,436,8.0906,9.17574, 19841,1/14/2012 6:40:00.000 PM,31,459.1,8.0906,9.17574, 19842,1/14/2012 6:41:00.000 PM,31,441.7,8.0906,9.17574, 19843,1/14/2012 6:42:00.000 PM,31,438.1,8.0906,9.17574, 19844,1/14/2012 6:43:00.000 PM,31,463,8.0906,9.17574, 19845,1/14/2012 6:44:00.000 PM,31,482.2,8.0906,9.17574, 19846,1/14/2012 6:45:00.000 PM,31,443.5,8.0906,9.17574, 19847,1/14/2012 6:46:00.000 PM,31,464.9,8.0906,9.17574, 19848,1/14/2012 6:47:00.000 PM,31,412.1,8.0906,9.17574, 19849,1/14/2012 6:48:00.000 PM,31,447.6,8.0906,9.17574, 19850,1/14/2012 6:49:00.000 PM,31,460.6,8.0906,9.17574, 19851,1/14/2012 6:50:00.000 PM,31,428.8,8.0906,9.17574, 19852,1/14/2012 6:51:00.000 PM,31,446.2,8.0906,9.17574, 19853,1/14/2012 6:52:00.000 PM,31,391.3,8.0906,9.17574, 19854,1/14/2012 6:53:00.000 PM,31,418.3,8.0906,9.17574, 19855,1/14/2012 6:54:00.000 PM,31,418.6,8.0906,9.17574, 19856,1/14/2012 6:55:00.000 PM,31,439.8,8.0906,9.17574, 19857,1/14/2012 6:56:00.000 PM,31,412.4,8.0906,9.17574, 19858,1/14/2012 6:57:00.000 PM,31,371.8,8.0906,9.17574, 19859,1/14/2012 6:58:00.000 PM,31,442.6,8.0906,9.17574, 19860,1/14/2012 6:59:00.000 PM,31,418.7,8.0906,9.17574, 19861,1/14/2012 7:00:00.000 PM,31,446,8.0906,9.17574, 19862,1/14/2012 7:01:00.000 PM,31,451.5,8.0906,9.17574, 19863,1/14/2012 7:02:00.000 PM,31,421.6,8.0906,9.17574, 19864,1/14/2012 7:03:00.000 PM,31,483.8,8.0906,9.17574, 19865,1/14/2012 7:04:00.000 PM,31,363.5,8.0906,9.17574, 19866,1/14/2012 7:05:00.000 PM,31,407.2,8.0906,9.17574, 19867,1/14/2012 7:06:00.000 PM,31,377.9,8.0906,9.17574, 19868,1/14/2012 7:07:00.000 PM,31,362.7,8.0906,9.17574, 19869,1/14/2012 7:08:00.000 PM,31,372.6,8.0906,9.17574, 19870,1/14/2012 7:09:00.000 PM,31,381.1,8.0906,9.17574, 19871,1/14/2012 7:10:00.000 PM,31,369.3,8.0906,9.17574, 19872,1/14/2012 7:11:00.000 PM,31,386.3,8.0906,9.17574, 19873,1/14/2012 7:12:00.000 PM,31,361.3,8.0906,9.17574, 19874,1/14/2012 7:13:00.000 PM,31,404.1,8.0906,9.17574, 19875,1/14/2012 7:14:00.000 PM,31,380.5,8.0906,9.17574, 19876,1/14/2012 7:15:00.000 PM,31,379.1,8.0906,9.17574, 19877,1/14/2012 7:16:00.000 PM,31,343.3,8.0906,9.17574, 19878,1/14/2012 7:17:00.000 PM,31,365.1,8.0906,9.17574, 19879,1/14/2012 7:18:00.000 PM,31,356.3,8.0906,9.17574, 19880,1/14/2012 7:19:00.000 PM,31,346.3,8.0906,9.17574, 19881,1/14/2012 7:20:00.000 PM,31,321.5,8.0906,9.17574, 19882,1/14/2012 7:21:00.000 PM,31,368.7,8.0906,9.17574, 19883,1/14/2012 7:22:00.000 PM,31,369.1,8.0906,9.17574, 19884,1/14/2012 7:23:00.000 PM,31,381.1,8.0906,9.17574, 19885,1/14/2012 7:24:00.000 PM,31,314.7,8.0906,9.17574, 19886,1/14/2012 7:25:00.000 PM,31,295.2,8.0906,9.17574, 19887,1/14/2012 7:26:00.000 PM,31,341.8,8.0906,9.17574, 19888,1/14/2012 7:27:00.000 PM,31,316,8.0906,9.17574, 19889,1/14/2012 7:28:00.000 PM,31,328.8,8.0906,9.17574, 19890,1/14/2012 7:29:00.000 PM,31,315.3,8.0906,9.17574, 19891,1/14/2012 7:30:00.000 PM,31,296.1,8.0906,9.17574, 19892,1/14/2012 7:31:00.000 PM,31,281.2,8.0906,9.17574, 19893,1/14/2012 7:32:00.000 PM,31,337.8,8.0906,9.17574, 19894,1/14/2012 7:33:00.000 PM,31,363.8,8.0906,9.17574, 19895,1/14/2012 7:34:00.000 PM,31,338.1,8.0906,9.17574, 19896,1/14/2012 7:35:00.000 PM,31,350.4,8.0906,9.17574, 19897,1/14/2012 7:36:00.000 PM,31,300.9,8.0906,9.17574, 19898,1/14/2012 7:37:00.000 PM,31,264.9,8.0906,9.17574, 19899,1/14/2012 7:38:00.000 PM,31,322.2,8.0906,9.17574, 19900,1/14/2012 7:39:00.000 PM,31,322.1,8.0906,9.17574, 19901,1/14/2012 7:40:00.000 PM,31,266.6,8.0906,9.17574, 19902,1/14/2012 7:41:00.000 PM,31,256.7,8.0906,9.17574, 19903,1/14/2012 7:42:00.000 PM,31,284,8.0906,9.17574, 19904,1/14/2012 7:43:00.000 PM,31,340.3,8.0906,9.17574, 19905,1/14/2012 7:44:00.000 PM,31,288.7,8.0906,9.17574, 19906,1/14/2012 7:45:00.000 PM,31,310.9,8.0906,9.17574, 19907,1/14/2012 7:46:00.000 PM,31,268.8,8.0906,9.17574, 19908,1/14/2012 7:47:00.000 PM,31,261.8,8.0906,9.17574, 19909,1/14/2012 7:48:00.000 PM,31,246.1,8.0906,9.17574, 19910,1/14/2012 7:49:00.000 PM,31,275,8.0906,9.17574, 19911,1/14/2012 7:50:00.000 PM,31,237.8,8.0906,9.17574, 19912,1/14/2012 7:51:00.000 PM,31,267,8.0906,9.17574, 19913,1/14/2012 7:52:00.000 PM,31,285.6,8.0906,9.17574, 19914,1/14/2012 7:53:00.000 PM,31,271.3,8.0906,9.17574, 19915,1/14/2012 7:54:00.000 PM,31,251.5,8.0906,9.17574, 19916,1/14/2012 7:55:00.000 PM,31,271.4,8.0906,9.17574, 19917,1/14/2012 7:56:00.000 PM,31,248.2,8.0906,9.17574, 19918,1/14/2012 7:57:00.000 PM,31,230.4,8.0906,9.17574, 19919,1/14/2012 7:58:00.000 PM,31,242.8,8.0906,9.17574, 19920,1/14/2012 7:59:00.000 PM,31,262.8,8.0906,9.17574, 19921,1/14/2012 8:00:00.000 PM,31,252.3,8.0906,9.17574, 19922,1/14/2012 8:01:00.000 PM,31,242.7,8.0906,9.17574, 19923,1/14/2012 8:02:00.000 PM,31,265.3,8.0906,9.17574, 19924,1/14/2012 8:03:00.000 PM,31,243.7,8.0906,9.17574, 19925,1/14/2012 8:04:00.000 PM,31,272.3,8.0906,9.17574, 19926,1/14/2012 8:05:00.000 PM,31,208.4,8.0906,9.17574, 19927,1/14/2012 8:06:00.000 PM,31,255.2,8.0906,9.17574, 19928,1/14/2012 8:07:00.000 PM,31,215.7,8.0906,9.17574, 19929,1/14/2012 8:08:00.000 PM,31,256.3,8.0906,9.17574, 19930,1/14/2012 8:09:00.000 PM,31,166.2,8.0906,9.17574, 19931,1/14/2012 8:10:00.000 PM,31,209.7,8.0906,9.17574, 19932,1/14/2012 8:11:00.000 PM,31,247.4,8.0906,9.17574, 19933,1/14/2012 8:12:00.000 PM,31,198,8.0906,9.17574, 19934,1/14/2012 8:13:00.000 PM,31,201.8,8.0906,9.17574, 19935,1/14/2012 8:14:00.000 PM,31,201.9,8.0906,9.17574, 19936,1/14/2012 8:15:00.000 PM,31,243.4,8.0906,9.17574, 19937,1/14/2012 8:16:00.000 PM,31,184.1,8.0906,9.17574, 19938,1/14/2012 8:17:00.000 PM,31,202,8.0906,9.17574, 19939,1/14/2012 8:18:00.000 PM,31,227.2,8.0906,9.17574, 19940,1/14/2012 8:19:00.000 PM,31,239.7,8.0906,9.17574, 19941,1/14/2012 8:20:00.000 PM,31,167,8.0906,9.17574, 19942,1/14/2012 8:21:00.000 PM,31,231.4,8.0906,9.17574, 19943,1/14/2012 8:22:00.000 PM,31,235.2,8.0906,9.17574, 19944,1/14/2012 8:23:00.000 PM,31,172.6,8.0906,9.17574, 19945,1/14/2012 8:24:00.000 PM,31,180.8,8.0906,9.17574, 19946,1/14/2012 8:25:00.000 PM,31,209.8,8.0906,9.17574, 19947,1/14/2012 8:26:00.000 PM,31,188,8.0906,9.17574, 19948,1/14/2012 8:27:00.000 PM,31,189.7,8.0906,9.17574, 19949,1/14/2012 8:28:00.000 PM,31,182.1,8.0906,9.17574, 19950,1/14/2012 8:29:00.000 PM,31,202.4,8.0906,9.17574, 19951,1/14/2012 8:30:00.000 PM,31,179.1,8.0906,9.17574, 19952,1/14/2012 8:31:00.000 PM,31,141.1,8.0906,9.17574, 19953,1/14/2012 8:32:00.000 PM,31,211.2,8.0906,9.17574, 19954,1/14/2012 8:33:00.000 PM,31,147.1,8.0906,9.17574, 19955,1/14/2012 8:34:00.000 PM,31,177.6,8.0906,9.17574, 19956,1/14/2012 8:35:00.000 PM,31,159.7,8.0906,9.17574, 19957,1/14/2012 8:36:00.000 PM,31,189.4,8.0906,9.17574, 19958,1/14/2012 8:37:00.000 PM,31,161.6,8.0906,9.17574, 19959,1/14/2012 8:38:00.000 PM,31,161.3,8.0906,9.17574, 19960,1/14/2012 8:39:00.000 PM,31,167.1,8.0906,9.17574, 19961,1/14/2012 8:40:00.000 PM,31,184.3,8.0906,9.17574, 19962,1/14/2012 8:41:00.000 PM,31,147.4,8.0906,9.17574, 19963,1/14/2012 8:42:00.000 PM,31,122.5,8.0906,9.17574, 19964,1/14/2012 8:43:00.000 PM,31,188.9,8.0906,9.17574, 19965,1/14/2012 8:44:00.000 PM,31,135.8,8.0906,9.17574, 19966,1/14/2012 8:45:00.000 PM,31,154.5,8.0906,9.17574, 19967,1/14/2012 8:46:00.000 PM,31,174,8.0906,9.17574, 19968,1/14/2012 8:47:00.000 PM,31,144,8.0906,9.17574, 19969,1/14/2012 8:48:00.000 PM,31,175.5,8.0906,9.17574, 19970,1/14/2012 8:49:00.000 PM,31,119.7,8.0906,9.17574, 19971,1/14/2012 8:50:00.000 PM,31,198.2,8.0906,9.17574, 19972,1/14/2012 8:51:00.000 PM,31,157.6,8.0906,9.17574, 19973,1/14/2012 8:52:00.000 PM,31,147.5,8.0906,9.17574, 19974,1/14/2012 8:53:00.000 PM,31,123.8,8.0906,9.17574, 19975,1/14/2012 8:54:00.000 PM,31,152.5,8.0906,9.17574, 19976,1/14/2012 8:55:00.000 PM,31,120.8,8.0906,9.17574, 19977,1/14/2012 8:56:00.000 PM,31,152.8,8.0906,9.17574, 19978,1/14/2012 8:57:00.000 PM,31,120.7,8.0906,9.17574, 19979,1/14/2012 8:58:00.000 PM,31,096.5,8.0906,9.17574, 19980,1/14/2012 8:59:00.000 PM,31,135.8,8.0906,9.17574, 19981,1/14/2012 9:00:00.000 PM,31,108.6,8.0906,9.17574, 19982,1/14/2012 9:01:00.000 PM,31,144.4,8.0906,9.17574, 19983,1/14/2012 9:02:00.000 PM,31,148.2,8.0906,9.17574, 19984,1/14/2012 9:03:00.000 PM,31,136.5,8.0906,9.17574, 19985,1/14/2012 9:04:00.000 PM,31,144.3,8.0906,9.17574, 19986,1/14/2012 9:05:00.000 PM,31,129.9,8.0906,9.17574, 19987,1/14/2012 9:06:00.000 PM,31,170.6,8.0906,9.17574, 19988,1/14/2012 9:07:00.000 PM,31,112.4,8.0906,9.17574, 19989,1/14/2012 9:08:00.000 PM,31,166.1,8.0906,9.17574, 19990,1/14/2012 9:09:00.000 PM,31,113.1,8.0906,9.17574, 19991,1/14/2012 9:10:00.000 PM,31,090.5,8.0906,9.17574, 19992,1/14/2012 9:11:00.000 PM,31,149.2,8.0906,9.17574, 19993,1/14/2012 9:12:00.000 PM,31,110.3,8.0906,9.17574, 19994,1/14/2012 9:13:00.000 PM,31,102.2,8.0906,9.17574, 19995,1/14/2012 9:14:00.000 PM,31,125.5,8.0906,9.17574, 19996,1/14/2012 9:15:00.000 PM,31,052.8,8.0906,9.17574, 19997,1/14/2012 9:16:00.000 PM,31,163.3,8.0906,9.17574, 19998,1/14/2012 9:17:00.000 PM,31,090,8.0906,9.17574, 19999,1/14/2012 9:18:00.000 PM,31,087.5,8.0906,9.17574, 20000,1/14/2012 9:19:00.000 PM,31,066.6,8.0906,9.17574, 20001,1/14/2012 9:20:00.000 PM,31,071.2,8.0906,9.17574, 20002,1/14/2012 9:21:00.000 PM,31,130.1,8.0906,9.17574, 20003,1/14/2012 9:22:00.000 PM,31,089.4,8.0906,9.17574, 20004,1/14/2012 9:23:00.000 PM,31,098.7,8.0906,9.17574, 20005,1/14/2012 9:24:00.000 PM,31,095.2,8.0906,9.17574, 20006,1/14/2012 9:25:00.000 PM,31,080.5,8.0906,9.17574, 20007,1/14/2012 9:26:00.000 PM,31,137.2,8.0906,9.17574, 20008,1/14/2012 9:27:00.000 PM,31,100.8,8.0906,9.17574, 20009,1/14/2012 9:28:00.000 PM,31,117,8.0906,9.17574, 20010,1/14/2012 9:29:00.000 PM,31,108.4,8.0906,9.17574, 20011,1/14/2012 9:30:00.000 PM,31,087,8.0906,9.17574, 20012,1/14/2012 9:31:00.000 PM,31,101.2,8.0906,9.17574, 20013,1/14/2012 9:32:00.000 PM,31,097.5,8.0906,9.17574, 20014,1/14/2012 9:33:00.000 PM,31,090.6,8.0906,9.17574, 20015,1/14/2012 9:34:00.000 PM,31,081.4,8.0906,9.17574, 20016,1/14/2012 9:35:00.000 PM,31,062.6,8.0906,9.17574, 20017,1/14/2012 9:36:00.000 PM,31,107,8.0906,9.17574, 20018,1/14/2012 9:37:00.000 PM,31,055.9,8.0906,9.17574, 20019,1/14/2012 9:38:00.000 PM,31,049.8,8.0906,9.17574, 20020,1/14/2012 9:39:00.000 PM,31,102.2,8.0906,9.17574, 20021,1/14/2012 9:40:00.000 PM,31,077.5,8.0906,9.17574, 20022,1/14/2012 9:41:00.000 PM,31,108.7,8.0906,9.17574, 20023,1/14/2012 9:42:00.000 PM,31,120.1,8.0906,9.17574, 20024,1/14/2012 9:43:00.000 PM,31,099.1,8.0906,9.17574, 20025,1/14/2012 9:44:00.000 PM,31,072.8,8.0906,9.17574, 20026,1/14/2012 9:45:00.000 PM,31,093.5,8.0906,9.17574, 20027,1/14/2012 9:46:00.000 PM,31,061.7,8.0906,9.17574, 20028,1/14/2012 9:47:00.000 PM,31,050.4,8.0906,9.17574, 20029,1/14/2012 9:48:00.000 PM,31,121.7,8.0906,9.17574, 20030,1/14/2012 9:49:00.000 PM,31,077.3,8.0906,9.17574, 20031,1/14/2012 9:50:00.000 PM,31,081.9,8.0906,9.17574, 20032,1/14/2012 9:51:00.000 PM,31,058.3,8.0906,9.17574, 20033,1/14/2012 9:52:00.000 PM,31,037.5,8.0906,9.17574, 20034,1/14/2012 9:53:00.000 PM,31,084.5,8.0906,9.17574, 20035,1/14/2012 9:54:00.000 PM,31,081.5,8.0906,9.17574, 20036,1/14/2012 9:55:00.000 PM,31,105,8.0906,9.17574, 20037,1/14/2012 9:56:00.000 PM,31,089,8.0906,9.17574, 20038,1/14/2012 9:57:00.000 PM,31,043.9,8.0906,9.17574, 20039,1/14/2012 9:58:00.000 PM,31,100.7,8.0906,9.17574, 20040,1/14/2012 9:59:00.000 PM,31,077.6,8.0906,9.17574, 20041,1/14/2012 10:00:00.000 PM,31,099.6,8.0906,9.17574, 20042,1/14/2012 10:01:00.000 PM,31,067.2,8.0906,9.17574, 20043,1/14/2012 10:02:00.000 PM,31,078.3,8.0906,9.17574, 20044,1/14/2012 10:03:00.000 PM,31,048.4,8.0906,9.17574, 20045,1/14/2012 10:04:00.000 PM,31,073.9,8.0906,9.17574, 20046,1/14/2012 10:05:00.000 PM,31,090,8.0906,9.17574, 20047,1/14/2012 10:06:00.000 PM,31,033.7,8.0906,9.17574, 20048,1/14/2012 10:07:00.000 PM,31,091.4,8.0906,9.17574, 20049,1/14/2012 10:08:00.000 PM,31,069.1,8.0906,9.17574, 20050,1/14/2012 10:09:00.000 PM,31,081.2,8.0906,9.17574, 20051,1/14/2012 10:10:00.000 PM,31,047,8.0906,9.17574, 20052,1/14/2012 10:11:00.000 PM,31,075.5,8.0906,9.17574, 20053,1/14/2012 10:12:00.000 PM,31,047.4,8.0906,9.17574, 20054,1/14/2012 10:13:00.000 PM,31,091.9,8.0906,9.17574, 20055,1/14/2012 10:14:00.000 PM,31,050.2,8.0906,9.17574, 20056,1/14/2012 10:15:00.000 PM,31,066.3,8.0906,9.17574, 20057,1/14/2012 10:16:00.000 PM,31,083.1,8.0906,9.17574, 20058,1/14/2012 10:17:00.000 PM,31,018.5,8.0906,9.17574, 20059,1/14/2012 10:18:00.000 PM,31,042.8,8.0906,9.17574, 20060,1/14/2012 10:19:00.000 PM,31,033.5,8.0906,9.17574, 20061,1/14/2012 10:20:00.000 PM,31,034.2,8.0906,9.17574, 20062,1/14/2012 10:21:00.000 PM,31,045.5,8.0906,9.17574, 20063,1/14/2012 10:22:00.000 PM,31,036.3,8.0906,9.17574, 20064,1/14/2012 10:23:00.000 PM,31,094.8,8.0906,9.17574, 20065,1/14/2012 10:24:00.000 PM,31,093.2,8.0906,9.17574, 20066,1/14/2012 10:25:00.000 PM,31,041.9,8.0906,9.17574, 20067,1/14/2012 10:26:00.000 PM,31,048.1,8.0906,9.17574, 20068,1/14/2012 10:27:00.000 PM,31,098.9,8.0906,9.17574, 20069,1/14/2012 10:28:00.000 PM,31,024.8,8.0906,9.17574, 20070,1/14/2012 10:29:00.000 PM,31,026.8,8.0906,9.17574, 20071,1/14/2012 10:30:00.000 PM,31,036.2,8.0906,9.17574, 20072,1/14/2012 10:31:00.000 PM,31,066.6,8.0906,9.17574, 20073,1/14/2012 10:32:00.000 PM,31,090.1,8.0906,9.17574, 20074,1/14/2012 10:33:00.000 PM,31,061.5,8.0906,9.17574, 20075,1/14/2012 10:34:00.000 PM,31,058.9,8.0906,9.17574, 20076,1/14/2012 10:35:00.000 PM,31,049.2,8.0906,9.17574, 20077,1/14/2012 10:36:00.000 PM,31,034.3,8.0906,9.17574, 20078,1/14/2012 10:37:00.000 PM,31,073.9,8.0906,9.17574, 20079,1/14/2012 10:38:00.000 PM,31,039.7,8.0906,9.17574, 20080,1/14/2012 10:39:00.000 PM,31,043.1,8.0906,9.17574, 20081,1/14/2012 10:40:00.000 PM,31,063.2,8.0906,9.17574, 20082,1/14/2012 10:41:00.000 PM,31,038.1,8.0906,9.17574, 20083,1/14/2012 10:42:00.000 PM,31,046.4,8.0906,9.17574, 20084,1/14/2012 10:43:00.000 PM,31,050.4,8.0906,9.17574, 20085,1/14/2012 10:44:00.000 PM,31,064.8,8.0906,9.17574, 20086,1/14/2012 10:45:00.000 PM,31,046.2,8.0906,9.17574, 20087,1/14/2012 10:46:00.000 PM,31,062.7,8.0906,9.17574, 20088,1/14/2012 10:47:00.000 PM,31,056.5,8.0906,9.17574, 20089,1/14/2012 10:48:00.000 PM,31,027.1,8.0906,9.17574, 20090,1/14/2012 10:49:00.000 PM,31,080.6,8.0906,9.17574, 20091,1/14/2012 10:50:00.000 PM,31,057.2,8.0906,9.17574, 20092,1/14/2012 10:51:00.000 PM,31,035.3,8.0906,9.17574, 20093,1/14/2012 10:52:00.000 PM,31,061.9,8.0906,9.17574, 20094,1/14/2012 10:53:00.000 PM,31,078,8.0906,9.17574, 20095,1/14/2012 10:54:00.000 PM,31,039.9,8.0906,9.17574, 20096,1/14/2012 10:55:00.000 PM,31,077,8.0906,9.17574, 20097,1/14/2012 10:56:00.000 PM,31,067.2,8.0906,9.17574, 20098,1/14/2012 10:57:00.000 PM,31,074.6,8.0906,9.17574, 20099,1/14/2012 10:58:00.000 PM,31,056.3,8.0906,9.17574, 20100,1/14/2012 10:59:00.000 PM,31,084.7,8.0906,9.17574, 20101,1/14/2012 11:00:00.000 PM,31,060.9,8.0906,9.17574, 20102,1/14/2012 11:01:00.000 PM,31,080.2,8.0906,9.17574, 20103,1/14/2012 11:02:00.000 PM,31,014.4,8.0906,9.17574, 20104,1/14/2012 11:03:00.000 PM,31,059.9,8.0906,9.17574, 20105,1/14/2012 11:04:00.000 PM,31,017.9,8.0906,9.17574, 20106,1/14/2012 11:05:00.000 PM,31,064.7,8.0906,8.18574, 20107,1/14/2012 11:06:00.000 PM,31,030.7,8.0906,8.18574, 20108,1/14/2012 11:07:00.000 PM,31,064.3,8.0906,8.18574, 20109,1/14/2012 11:08:00.000 PM,31,055.3,8.0906,8.18574, 20110,1/14/2012 11:09:00.000 PM,31,063.2,8.0906,8.18574, 20111,1/14/2012 11:10:00.000 PM,31,028.3,8.0906,8.18574, 20112,1/14/2012 11:11:00.000 PM,31,050.9,8.0906,8.18574, 20113,1/14/2012 11:12:00.000 PM,31,048.7,8.0906,8.18574, 20114,1/14/2012 11:13:00.000 PM,31,032.4,8.0906,8.18574, 20115,1/14/2012 11:14:00.000 PM,31,016.3,8.0906,8.18574, 20116,1/14/2012 11:15:00.000 PM,31,025.5,8.0906,8.18574, 20117,1/14/2012 11:16:00.000 PM,31,051,8.0906,8.18574, 20118,1/14/2012 11:17:00.000 PM,31,019.1,8.0906,8.18574, 20119,1/14/2012 11:18:00.000 PM,31,057.1,8.0906,8.18574, 20120,1/14/2012 11:19:00.000 PM,31,042.5,8.0906,8.18574, 20121,1/14/2012 11:20:00.000 PM,31,053.4,8.0906,8.18574, 20122,1/14/2012 11:21:00.000 PM,31,059.5,8.0906,8.18574, 20123,1/14/2012 11:22:00.000 PM,31,062,8.0906,8.18574, 20124,1/14/2012 11:23:00.000 PM,31,064.8,8.0906,8.18574, 20125,1/14/2012 11:24:00.000 PM,31,074.8,8.0906,8.18574, 20126,1/14/2012 11:25:00.000 PM,31,017,8.0906,8.18574, 20127,1/14/2012 11:26:00.000 PM,31,021.4,8.0906,8.18574, 20128,1/14/2012 11:27:00.000 PM,30,994.9,8.0906,8.18574, 20129,1/14/2012 11:28:00.000 PM,31,032.8,8.0906,8.18574, 20130,1/14/2012 11:29:00.000 PM,31,018.2,8.0906,8.18574, 20131,1/14/2012 11:30:00.000 PM,31,033.2,8.0906,8.18574, 20132,1/14/2012 11:31:00.000 PM,31,045.4,8.0906,8.18574, 20133,1/14/2012 11:32:00.000 PM,31,018.3,8.0906,8.18574, 20134,1/14/2012 11:33:00.000 PM,31,035.2,8.0906,8.18574, 20135,1/14/2012 11:34:00.000 PM,31,038.7,8.0906,8.18574, 20136,1/14/2012 11:35:00.000 PM,31,045.3,8.0906,8.18574, 20137,1/14/2012 11:36:00.000 PM,31,025.8,8.0906,8.18574, 20138,1/14/2012 11:37:00.000 PM,31,032.8,8.0906,8.18574, 20139,1/14/2012 11:38:00.000 PM,31,020.9,8.0906,8.18574, 20140,1/14/2012 11:39:00.000 PM,31,037.6,8.0906,8.18574, 20141,1/14/2012 11:40:00.000 PM,31,048.3,8.0906,8.18574, 20142,1/14/2012 11:41:00.000 PM,31,007.6,8.0906,8.18574, 20143,1/14/2012 11:42:00.000 PM,31,016.9,8.0906,8.18574, 20144,1/14/2012 11:43:00.000 PM,31,030.9,8.0906,8.18574, 20145,1/14/2012 11:44:00.000 PM,31,046.4,8.0906,8.18574, 20146,1/14/2012 11:45:00.000 PM,30,993.2,8.0906,8.18574, 20147,1/14/2012 11:46:00.000 PM,30,993.8,8.0906,8.18574, 20148,1/14/2012 11:47:00.000 PM,31,016.4,8.0906,8.18574, 20149,1/14/2012 11:48:00.000 PM,31,023.2,8.0906,8.18574, 20150,1/14/2012 11:49:00.000 PM,31,004,8.0906,8.18574, 20151,1/14/2012 11:50:00.000 PM,31,017.6,8.0906,8.18574, 20152,1/14/2012 11:51:00.000 PM,30,995.4,8.0906,8.18574, 20153,1/14/2012 11:52:00.000 PM,30,992.5,8.0906,8.18574, 20154,1/14/2012 11:53:00.000 PM,31,016.2,8.0906,8.18574, 20155,1/14/2012 11:54:00.000 PM,30,998.6,8.0906,8.18574, 20156,1/14/2012 11:55:00.000 PM,31,018.8,8.0906,8.18574, 20157,1/14/2012 11:56:00.000 PM,31,032.5,8.0906,8.18574, 20158,1/14/2012 11:57:00.000 PM,31,027.4,8.0906,8.18574, 20159,1/14/2012 11:58:00.000 PM,31,002.4,8.0906,8.18574, 20160,1/14/2012 11:59:00.000 PM,31,019.7,8.0906,8.18574, 20161,1/15/2012 12:00:00.000 AM,31,051.6,8.0906,8.18574, 20162,1/15/2012 12:01:00.000 AM,31,021.6,8.0906,8.18574, 20163,1/15/2012 12:02:00.000 AM,31,032.2,8.0906,8.18574, 20164,1/15/2012 12:03:00.000 AM,31,033,8.0906,8.18574, 20165,1/15/2012 12:04:00.000 AM,31,015.7,8.0906,8.18574, 20166,1/15/2012 12:05:00.000 AM,31,049.6,8.0906,8.18574, 20167,1/15/2012 12:06:00.000 AM,31,036.9,8.0906,8.18574, 20168,1/15/2012 12:07:00.000 AM,30,996.3,8.0906,8.18574, 20169,1/15/2012 12:08:00.000 AM,30,979.3,8.0906,8.18574, 20170,1/15/2012 12:09:00.000 AM,31,023.7,8.0906,8.18574, 20171,1/15/2012 12:10:00.000 AM,31,056,8.0906,8.18574, 20172,1/15/2012 12:11:00.000 AM,31,060,8.0906,8.18574, 20173,1/15/2012 12:12:00.000 AM,31,006,8.0906,8.18574, 20174,1/15/2012 12:13:00.000 AM,31,018.7,8.0906,8.18574, 20175,1/15/2012 12:14:00.000 AM,31,033.6,8.0906,8.18574, 20176,1/15/2012 12:15:00.000 AM,31,011.9,8.0906,8.18574, 20177,1/15/2012 12:16:00.000 AM,30,971.2,8.0906,8.18574, 20178,1/15/2012 12:17:00.000 AM,30,986,8.0906,8.18574, 20179,1/15/2012 12:18:00.000 AM,31,001.2,8.0906,8.18574, 20180,1/15/2012 12:19:00.000 AM,30,999.2,8.0906,8.18574, 20181,1/15/2012 12:20:00.000 AM,30,973.6,8.0906,8.18574, 20182,1/15/2012 12:21:00.000 AM,30,983.5,8.0906,8.18574, 20183,1/15/2012 12:22:00.000 AM,30,997.7,8.0906,8.18574, 20184,1/15/2012 12:23:00.000 AM,30,973,8.0906,8.18574, 20185,1/15/2012 12:24:00.000 AM,31,019,8.0906,8.18574, 20186,1/15/2012 12:25:00.000 AM,30,975.1,8.0906,8.18574, 20187,1/15/2012 12:26:00.000 AM,30,928.8,8.0906,8.18574, 20188,1/15/2012 12:27:00.000 AM,30,987.5,8.0906,8.18574, 20189,1/15/2012 12:28:00.000 AM,31,015.3,8.0906,8.18574, 20190,1/15/2012 12:29:00.000 AM,30,997.2,8.0906,8.18574, 20191,1/15/2012 12:30:00.000 AM,31,002.1,8.0906,8.18574, 20192,1/15/2012 12:31:00.000 AM,30,970.5,8.0906,8.18574, 20193,1/15/2012 12:32:00.000 AM,30,974.9,8.0906,8.18574, 20194,1/15/2012 12:33:00.000 AM,30,958.1,8.0906,8.18574, 20195,1/15/2012 12:34:00.000 AM,31,033.6,8.0906,8.18574, 20196,1/15/2012 12:35:00.000 AM,31,019.3,8.0906,8.18574, 20197,1/15/2012 12:36:00.000 AM,30,959.7,8.0906,8.18574, 20198,1/15/2012 12:37:00.000 AM,30,949.6,8.0906,8.18574, 20199,1/15/2012 12:38:00.000 AM,30,987.7,8.0906,8.18574, 20200,1/15/2012 12:39:00.000 AM,30,974.1,8.0906,8.18574, 20201,1/15/2012 12:40:00.000 AM,30,967.9,8.0906,8.18574, 20202,1/15/2012 12:41:00.000 AM,30,993.5,8.0906,8.18574, 20203,1/15/2012 12:42:00.000 AM,30,941.3,8.0906,8.18574, 20204,1/15/2012 12:43:00.000 AM,30,960.7,8.0906,8.18574, 20205,1/15/2012 12:44:00.000 AM,30,982.1,8.0906,8.18574, 20206,1/15/2012 12:45:00.000 AM,30,970.4,8.0906,8.18574, 20207,1/15/2012 12:46:00.000 AM,30,970.7,8.0906,8.18574, 20208,1/15/2012 12:47:00.000 AM,30,956,8.0906,8.18574, 20209,1/15/2012 12:48:00.000 AM,30,963.1,8.0906,8.18574, 20210,1/15/2012 12:49:00.000 AM,30,997.9,8.0906,8.18574, 20211,1/15/2012 12:50:00.000 AM,30,949.5,8.0906,8.18574, 20212,1/15/2012 12:51:00.000 AM,30,957.2,8.0906,8.18574, 20213,1/15/2012 12:52:00.000 AM,30,967.8,8.0906,8.18574, 20214,1/15/2012 12:53:00.000 AM,30,942.6,8.0906,8.18574, 20215,1/15/2012 12:54:00.000 AM,30,980.5,8.0906,8.18574, 20216,1/15/2012 12:55:00.000 AM,30,987,8.0906,8.18574, 20217,1/15/2012 12:56:00.000 AM,30,938.5,8.0906,8.18574, 20218,1/15/2012 12:57:00.000 AM,30,956.1,8.0906,8.18574, 20219,1/15/2012 12:58:00.000 AM,30,967.6,8.0906,8.18574, 20220,1/15/2012 12:59:00.000 AM,30,978.6,8.0906,8.18574, 20221,1/15/2012 1:00:00.000 AM,30,988.5,8.0906,8.18574, 20222,1/15/2012 1:01:00.000 AM,30,956.8,8.0906,8.18574, 20223,1/15/2012 1:02:00.000 AM,30,971.5,8.0906,8.18574, 20224,1/15/2012 1:03:00.000 AM,30,973.3,8.0906,8.18574, 20225,1/15/2012 1:04:00.000 AM,30,975.1,8.0906,8.18574, 20226,1/15/2012 1:05:00.000 AM,30,976.9,8.0906,8.18574, 20227,1/15/2012 1:06:00.000 AM,30,978.7,8.0906,8.18574, 20228,1/15/2012 1:07:00.000 AM,30,980.5,8.0906,8.18574, 20229,1/15/2012 1:08:00.000 AM,30,982.3,8.0906,8.18574, 20230,1/15/2012 1:09:00.000 AM,30,984.1,8.0906,8.18574, 20231,1/15/2012 1:10:00.000 AM,30,985.9,8.0906,8.18574, 20232,1/15/2012 1:11:00.000 AM,30,987.7,8.0906,8.18574, 20233,1/15/2012 1:12:00.000 AM,30,989.5,8.0906,8.18574, 20234,1/15/2012 1:13:00.000 AM,30,991.3,8.0906,8.18574, 20235,1/15/2012 1:14:00.000 AM,30,936.1,8.0906,8.18574, 20236,1/15/2012 1:15:00.000 AM,,,, 20237,1/15/2012 1:16:00.000 AM,30,956.6,8.12434,8.02222, 20238,1/15/2012 1:17:00.000 AM,30,920.4,8.12434,8.02222, 20239,1/15/2012 1:18:00.000 AM,30,928.9,8.12434,8.02222, 20240,1/15/2012 1:19:00.000 AM,30,998.4,8.12434,8.02222, 20241,1/15/2012 1:20:00.000 AM,30,911,8.12434,8.02222, 20242,1/15/2012 1:21:00.000 AM,30,934.6,8.12434,8.02222, 20243,1/15/2012 1:22:00.000 AM,30,954.8,8.12434,8.02222, 20244,1/15/2012 1:23:00.000 AM,30,915.2,8.12434,8.02222, 20245,1/15/2012 1:24:00.000 AM,30,913.9,8.12434,8.02222, 20246,1/15/2012 1:25:00.000 AM,30,956.2,8.12434,8.02222, 20247,1/15/2012 1:26:00.000 AM,30,922.3,8.12434,8.02222, 20248,1/15/2012 1:27:00.000 AM,30,950.5,8.12434,8.02222, 20249,1/15/2012 1:28:00.000 AM,30,929.3,8.12434,8.02222, 20250,1/15/2012 1:29:00.000 AM,30,927.7,8.12434,8.02222, 20251,1/15/2012 1:30:00.000 AM,30,934.1,8.12434,8.02222, 20252,1/15/2012 1:31:00.000 AM,30,904.8,8.12434,8.02222, 20253,1/15/2012 1:32:00.000 AM,30,963.8,8.12434,8.02222, 20254,1/15/2012 1:33:00.000 AM,30,897.1,8.12434,8.02222, 20255,1/15/2012 1:34:00.000 AM,30,905,8.12434,8.02222, 20256,1/15/2012 1:35:00.000 AM,30,896.7,8.12434,8.02222, 20257,1/15/2012 1:36:00.000 AM,30,968,8.12434,8.02222, 20258,1/15/2012 1:37:00.000 AM,30,916.4,8.12434,8.02222, 20259,1/15/2012 1:38:00.000 AM,30,907.6,8.12434,8.02222, 20260,1/15/2012 1:39:00.000 AM,30,901,8.12434,8.02222, 20261,1/15/2012 1:40:00.000 AM,30,902.1,8.12434,8.02222, 20262,1/15/2012 1:41:00.000 AM,30,870.3,8.12434,8.02222, 20263,1/15/2012 1:42:00.000 AM,30,957.9,8.12434,8.02222, 20264,1/15/2012 1:43:00.000 AM,30,947.9,8.12434,8.02222, 20265,1/15/2012 1:44:00.000 AM,30,914.2,8.12434,8.02222, 20266,1/15/2012 1:45:00.000 AM,30,909.6,8.12434,8.02222, 20267,1/15/2012 1:46:00.000 AM,30,895.2,8.12434,8.02222, 20268,1/15/2012 1:47:00.000 AM,30,867.6,8.12434,8.02222, 20269,1/15/2012 1:48:00.000 AM,30,934,8.12434,8.02222, 20270,1/15/2012 1:49:00.000 AM,30,895.4,8.12434,8.02222, 20271,1/15/2012 1:50:00.000 AM,30,854.8,8.12434,8.02222, 20272,1/15/2012 1:51:00.000 AM,30,930.1,8.12434,8.02222, 20273,1/15/2012 1:52:00.000 AM,30,896.4,8.12434,8.02222, 20274,1/15/2012 1:53:00.000 AM,30,934,8.12434,8.02222, 20275,1/15/2012 1:54:00.000 AM,30,885.2,8.12434,8.02222, 20276,1/15/2012 1:55:00.000 AM,30,919.2,8.12434,8.02222, 20277,1/15/2012 1:56:00.000 AM,30,889.5,8.12434,8.02222, 20278,1/15/2012 1:57:00.000 AM,30,900.4,8.12434,8.02222, 20279,1/15/2012 1:58:00.000 AM,30,873.8,8.12434,8.02222, 20280,1/15/2012 1:59:00.000 AM,30,894.4,8.12434,8.02222, 20281,1/15/2012 2:00:00.000 AM,30,852.6,8.12434,8.02222, 20282,1/15/2012 2:01:00.000 AM,30,888.8,8.12434,8.02222, 20283,1/15/2012 2:02:00.000 AM,30,883.7,8.12434,8.02222, 20284,1/15/2012 2:03:00.000 AM,30,869.3,8.12434,8.02222, 20285,1/15/2012 2:04:00.000 AM,30,888,8.12434,8.02222, 20286,1/15/2012 2:05:00.000 AM,30,885.6,8.12434,8.02222, 20287,1/15/2012 2:06:00.000 AM,30,892.7,8.12434,8.02222, 20288,1/15/2012 2:07:00.000 AM,30,863.2,8.12434,8.02222, 20289,1/15/2012 2:08:00.000 AM,30,913.1,8.12434,8.02222, 20290,1/15/2012 2:09:00.000 AM,30,934,8.12434,8.02222, 20291,1/15/2012 2:10:00.000 AM,30,891,8.12434,8.02222, 20292,1/15/2012 2:11:00.000 AM,30,854.2,8.12434,8.02222, 20293,1/15/2012 2:12:00.000 AM,30,894.1,8.12434,8.02222, 20294,1/15/2012 2:13:00.000 AM,30,832.9,8.12434,8.02222, 20295,1/15/2012 2:14:00.000 AM,30,872.9,8.12434,8.02222, 20296,1/15/2012 2:15:00.000 AM,30,863,8.12434,8.02222, 20297,1/15/2012 2:16:00.000 AM,30,885.1,8.12434,8.02222, 20298,1/15/2012 2:17:00.000 AM,30,902.6,8.12434,8.02222, 20299,1/15/2012 2:18:00.000 AM,30,873.8,8.12434,8.02222, 20300,1/15/2012 2:19:00.000 AM,30,845.5,8.12434,8.02222, 20301,1/15/2012 2:20:00.000 AM,30,830.9,8.12434,8.02222, 20302,1/15/2012 2:21:00.000 AM,30,880.3,8.12434,8.02222, 20303,1/15/2012 2:22:00.000 AM,30,847.2,8.12434,8.02222, 20304,1/15/2012 2:23:00.000 AM,30,866.3,8.12434,8.02222, 20305,1/15/2012 2:24:00.000 AM,30,822.9,8.12434,8.02222, 20306,1/15/2012 2:25:00.000 AM,30,784.2,8.12434,8.02222, 20307,1/15/2012 2:26:00.000 AM,30,856.1,8.12434,8.02222, 20308,1/15/2012 2:27:00.000 AM,30,814.8,8.12434,8.02222, 20309,1/15/2012 2:28:00.000 AM,30,837.9,8.12434,8.02222, 20310,1/15/2012 2:29:00.000 AM,30,869.4,8.12434,8.02222, 20311,1/15/2012 2:30:00.000 AM,30,901.2,8.12434,8.02222, 20312,1/15/2012 2:31:00.000 AM,30,809.3,8.12434,8.02222, 20313,1/15/2012 2:32:00.000 AM,30,862.6,8.12434,8.02222, 20314,1/15/2012 2:33:00.000 AM,30,840.4,8.12434,8.02222, 20315,1/15/2012 2:34:00.000 AM,30,832.7,8.12434,8.02222, 20316,1/15/2012 2:35:00.000 AM,30,850.5,8.12434,8.02222, 20317,1/15/2012 2:36:00.000 AM,30,843.7,8.12434,8.02222, 20318,1/15/2012 2:37:00.000 AM,30,863.3,8.12434,8.02222, 20319,1/15/2012 2:38:00.000 AM,30,856.4,8.12434,8.02222, 20320,1/15/2012 2:39:00.000 AM,30,820,8.12434,8.02222, 20321,1/15/2012 2:40:00.000 AM,30,815,8.12434,8.02222, 20322,1/15/2012 2:41:00.000 AM,30,886.5,8.12434,8.02222, 20323,1/15/2012 2:42:00.000 AM,30,796.8,8.12434,8.02222, 20324,1/15/2012 2:43:00.000 AM,30,860,8.12434,8.02222, 20325,1/15/2012 2:44:00.000 AM,30,845.6,8.12434,8.02222, 20326,1/15/2012 2:45:00.000 AM,30,833,8.12434,8.02222, 20327,1/15/2012 2:46:00.000 AM,30,807.9,8.12434,8.02222, 20328,1/15/2012 2:47:00.000 AM,30,808,8.12434,8.02222, 20329,1/15/2012 2:48:00.000 AM,30,811.5,8.12434,8.02222, 20330,1/15/2012 2:49:00.000 AM,30,870.2,8.12434,8.02222, 20331,1/15/2012 2:50:00.000 AM,30,852.6,8.12434,8.02222, 20332,1/15/2012 2:51:00.000 AM,30,833.9,8.12434,8.02222, 20333,1/15/2012 2:52:00.000 AM,30,807.6,8.12434,8.02222, 20334,1/15/2012 2:53:00.000 AM,30,848.2,8.12434,8.02222, 20335,1/15/2012 2:54:00.000 AM,30,815,8.12434,8.02222, 20336,1/15/2012 2:55:00.000 AM,30,802.9,8.12434,8.02222, 20337,1/15/2012 2:56:00.000 AM,30,834.9,8.12434,8.02222, 20338,1/15/2012 2:57:00.000 AM,30,795.3,8.12434,8.02222, 20339,1/15/2012 2:58:00.000 AM,30,776,8.12434,8.02222, 20340,1/15/2012 2:59:00.000 AM,30,830.2,8.12434,8.02222, 20341,1/15/2012 3:00:00.000 AM,30,767.9,8.12434,8.02222, 20342,1/15/2012 3:01:00.000 AM,30,765.4,8.12434,8.02222, 20343,1/15/2012 3:02:00.000 AM,30,793.5,8.12434,8.02222, 20344,1/15/2012 3:03:00.000 AM,30,788.9,8.12434,8.02222, 20345,1/15/2012 3:04:00.000 AM,30,793.5,8.12434,8.02222, 20346,1/15/2012 3:05:00.000 AM,30,814.2,8.12434,8.02222, 20347,1/15/2012 3:06:00.000 AM,30,807.2,8.12434,8.02222, 20348,1/15/2012 3:07:00.000 AM,30,806.2,8.12434,8.02222, 20349,1/15/2012 3:08:00.000 AM,30,786.9,8.12434,8.02222, 20350,1/15/2012 3:09:00.000 AM,30,788.6,8.12434,8.02222, 20351,1/15/2012 3:10:00.000 AM,30,735,8.12434,8.02222, 20352,1/15/2012 3:11:00.000 AM,30,809.4,8.12434,8.02222, 20353,1/15/2012 3:12:00.000 AM,30,848.2,8.12434,8.02222, 20354,1/15/2012 3:13:00.000 AM,30,798.4,8.12434,8.02222, 20355,1/15/2012 3:14:00.000 AM,30,762.6,8.12434,8.02222, 20356,1/15/2012 3:15:00.000 AM,30,772.8,8.12434,8.02222, 20357,1/15/2012 3:16:00.000 AM,30,829.4,8.12434,8.02222, 20358,1/15/2012 3:17:00.000 AM,30,818,8.12434,8.02222, 20359,1/15/2012 3:18:00.000 AM,30,780.8,8.12434,8.02222, 20360,1/15/2012 3:19:00.000 AM,30,752.5,8.12434,8.02222, 20361,1/15/2012 3:20:00.000 AM,30,778.1,8.12434,8.02222, 20362,1/15/2012 3:21:00.000 AM,30,776,8.12434,8.02222, 20363,1/15/2012 3:22:00.000 AM,30,771.9,8.12434,8.02222, 20364,1/15/2012 3:23:00.000 AM,30,751.3,8.12434,8.02222, 20365,1/15/2012 3:24:00.000 AM,30,783.7,8.12434,8.02222, 20366,1/15/2012 3:25:00.000 AM,30,775.9,8.12434,8.02222, 20367,1/15/2012 3:26:00.000 AM,30,786.3,8.12434,8.02222, 20368,1/15/2012 3:27:00.000 AM,30,747.6,8.12434,8.02222, 20369,1/15/2012 3:28:00.000 AM,30,748.2,8.12434,8.02222, 20370,1/15/2012 3:29:00.000 AM,30,764.4,8.12434,8.02222, 20371,1/15/2012 3:30:00.000 AM,30,766.3,8.12434,8.02222, 20372,1/15/2012 3:31:00.000 AM,30,753.8,8.12434,8.02222, 20373,1/15/2012 3:32:00.000 AM,30,766.7,8.12434,8.02222, 20374,1/15/2012 3:33:00.000 AM,30,743,8.12434,8.02222, 20375,1/15/2012 3:34:00.000 AM,30,784.7,8.12434,8.02222, 20376,1/15/2012 3:35:00.000 AM,30,774.3,8.12434,8.02222, 20377,1/15/2012 3:36:00.000 AM,30,731.5,8.12434,8.02222, 20378,1/15/2012 3:37:00.000 AM,30,744.3,8.12434,8.02222, 20379,1/15/2012 3:38:00.000 AM,30,739.3,8.12434,8.02222, 20380,1/15/2012 3:39:00.000 AM,30,744.8,8.12434,8.02222, 20381,1/15/2012 3:40:00.000 AM,30,750,8.12434,8.02222, 20382,1/15/2012 3:41:00.000 AM,30,731.8,8.12434,8.02222, 20383,1/15/2012 3:42:00.000 AM,30,751.8,8.12434,8.02222, 20384,1/15/2012 3:43:00.000 AM,30,724,8.12434,8.02222, 20385,1/15/2012 3:44:00.000 AM,30,734.1,8.12434,8.02222, 20386,1/15/2012 3:45:00.000 AM,30,752,8.12434,8.02222, 20387,1/15/2012 3:46:00.000 AM,30,733.7,8.12434,8.02222, 20388,1/15/2012 3:47:00.000 AM,30,756.6,8.12434,8.02222, 20389,1/15/2012 3:48:00.000 AM,30,731.5,8.12434,8.02222, 20390,1/15/2012 3:49:00.000 AM,30,776.5,8.12434,8.02222, 20391,1/15/2012 3:50:00.000 AM,30,696.6,8.12434,8.02222, 20392,1/15/2012 3:51:00.000 AM,30,725.5,8.12434,8.02222, 20393,1/15/2012 3:52:00.000 AM,30,761.6,8.12434,8.02222, 20394,1/15/2012 3:53:00.000 AM,30,670.6,8.12434,8.02222, 20395,1/15/2012 3:54:00.000 AM,30,756.2,8.12434,8.02222, 20396,1/15/2012 3:55:00.000 AM,30,691.3,8.12434,8.02222, 20397,1/15/2012 3:56:00.000 AM,30,732.8,8.12434,8.02222, 20398,1/15/2012 3:57:00.000 AM,30,779.4,8.12434,8.02222, 20399,1/15/2012 3:58:00.000 AM,30,731,8.12434,8.02222, 20400,1/15/2012 3:59:00.000 AM,30,733.7,8.12434,8.02222, 20401,1/15/2012 4:00:00.000 AM,30,697.4,8.12434,8.02222, 20402,1/15/2012 4:01:00.000 AM,30,740.1,8.12434,8.02222, 20403,1/15/2012 4:02:00.000 AM,30,708.7,8.12434,8.02222, 20404,1/15/2012 4:03:00.000 AM,30,741.1,8.12434,8.02222, 20405,1/15/2012 4:04:00.000 AM,30,752.3,8.12434,8.02222, 20406,1/15/2012 4:05:00.000 AM,30,764.4,8.12434,8.02222, 20407,1/15/2012 4:06:00.000 AM,30,672.5,8.12434,8.02222, 20408,1/15/2012 4:07:00.000 AM,30,708,8.12434,8.02222, 20409,1/15/2012 4:08:00.000 AM,30,661.2,8.12434,8.02222, 20410,1/15/2012 4:09:00.000 AM,30,723.2,8.12434,8.02222, 20411,1/15/2012 4:10:00.000 AM,30,768.5,8.12434,8.02222, 20412,1/15/2012 4:11:00.000 AM,30,708.8,8.12434,8.02222, 20413,1/15/2012 4:12:00.000 AM,30,712.6,8.12434,8.02222, 20414,1/15/2012 4:13:00.000 AM,30,723.2,8.12434,8.02222, 20415,1/15/2012 4:14:00.000 AM,30,687.2,8.12434,8.02222, 20416,1/15/2012 4:15:00.000 AM,30,688.5,8.12434,8.02222, 20417,1/15/2012 4:16:00.000 AM,30,670,8.12434,8.02222, 20418,1/15/2012 4:17:00.000 AM,30,677.2,8.12434,8.02222, 20419,1/15/2012 4:18:00.000 AM,30,711.6,8.12434,8.02222, 20420,1/15/2012 4:19:00.000 AM,30,721.6,8.12434,8.02222, 20421,1/15/2012 4:20:00.000 AM,30,670,8.12434,8.02222, 20422,1/15/2012 4:21:00.000 AM,30,690.7,8.12434,8.02222, 20423,1/15/2012 4:22:00.000 AM,30,683.3,8.12434,8.02222, 20424,1/15/2012 4:23:00.000 AM,30,696.3,8.12434,8.02222, 20425,1/15/2012 4:24:00.000 AM,30,669.1,8.12434,8.02222, 20426,1/15/2012 4:25:00.000 AM,30,712.1,8.12434,8.02222, 20427,1/15/2012 4:26:00.000 AM,30,689.3,8.12434,8.02222, 20428,1/15/2012 4:27:00.000 AM,30,664.9,8.12434,8.02222, 20429,1/15/2012 4:28:00.000 AM,30,640.4,8.12434,8.02222, 20430,1/15/2012 4:29:00.000 AM,30,682.2,8.12434,8.02222, 20431,1/15/2012 4:30:00.000 AM,30,661.1,8.12434,8.02222, 20432,1/15/2012 4:31:00.000 AM,30,673.7,8.12434,8.02222, 20433,1/15/2012 4:32:00.000 AM,30,660.8,8.12434,8.02222, 20434,1/15/2012 4:33:00.000 AM,30,683,8.12434,8.02222, 20435,1/15/2012 4:34:00.000 AM,30,688.9,8.12434,8.02222, 20436,1/15/2012 4:35:00.000 AM,30,709.6,8.12434,8.02222, 20437,1/15/2012 4:36:00.000 AM,30,662.9,8.12434,8.02222, 20438,1/15/2012 4:37:00.000 AM,30,663.8,8.12434,8.02222, 20439,1/15/2012 4:38:00.000 AM,30,672.9,8.12434,8.02222, 20440,1/15/2012 4:39:00.000 AM,30,642.2,8.12434,8.02222, 20441,1/15/2012 4:40:00.000 AM,30,649,8.12434,8.02222, 20442,1/15/2012 4:41:00.000 AM,30,663.1,8.12434,8.02222, 20443,1/15/2012 4:42:00.000 AM,30,696,8.12434,8.02222, 20444,1/15/2012 4:43:00.000 AM,30,643.7,8.12434,8.02222, 20445,1/15/2012 4:44:00.000 AM,30,677.7,8.12434,8.02222, 20446,1/15/2012 4:45:00.000 AM,30,696.3,8.12434,8.02222, 20447,1/15/2012 4:46:00.000 AM,30,713.7,8.12434,8.02222, 20448,1/15/2012 4:47:00.000 AM,30,633,8.12434,8.02222, 20449,1/15/2012 4:48:00.000 AM,30,638.9,8.12434,8.02222, 20450,1/15/2012 4:49:00.000 AM,30,680,8.12434,8.02222, 20451,1/15/2012 4:50:00.000 AM,30,690.1,8.12434,8.02222, 20452,1/15/2012 4:51:00.000 AM,30,665.8,8.12434,8.02222, 20453,1/15/2012 4:52:00.000 AM,30,700.6,8.12434,8.02222, 20454,1/15/2012 4:53:00.000 AM,30,685,8.12434,8.02222, 20455,1/15/2012 4:54:00.000 AM,30,639.7,8.12434,8.02222, 20456,1/15/2012 4:55:00.000 AM,30,712.1,8.12434,8.02222, 20457,1/15/2012 4:56:00.000 AM,30,679.8,8.12434,8.02222, 20458,1/15/2012 4:57:00.000 AM,30,633.1,8.12434,8.02222, 20459,1/15/2012 4:58:00.000 AM,30,682.2,8.12434,8.02222, 20460,1/15/2012 4:59:00.000 AM,30,676,8.12434,8.02222, 20461,1/15/2012 5:00:00.000 AM,30,673.5,8.12434,8.02222, 20462,1/15/2012 5:01:00.000 AM,30,671.8,8.12434,8.02222, 20463,1/15/2012 5:02:00.000 AM,30,682.2,8.12434,8.02222, 20464,1/15/2012 5:03:00.000 AM,30,680.2,8.12434,8.02222, 20465,1/15/2012 5:04:00.000 AM,30,698,8.12434,8.02222, 20466,1/15/2012 5:05:00.000 AM,30,648.5,8.12434,8.02222, 20467,1/15/2012 5:06:00.000 AM,30,639.3,8.12434,8.02222, 20468,1/15/2012 5:07:00.000 AM,30,673.4,8.12434,8.02222, 20469,1/15/2012 5:08:00.000 AM,30,656.9,8.12434,8.02222, 20470,1/15/2012 5:09:00.000 AM,30,659.9,8.12434,8.02222, 20471,1/15/2012 5:10:00.000 AM,30,622.7,8.12434,8.02222, 20472,1/15/2012 5:11:00.000 AM,30,691.3,8.12434,8.02222, 20473,1/15/2012 5:12:00.000 AM,30,646.2,8.12434,8.02222, 20474,1/15/2012 5:13:00.000 AM,30,708.2,8.12434,8.02222, 20475,1/15/2012 5:14:00.000 AM,30,648.7,8.12434,8.02222, 20476,1/15/2012 5:15:00.000 AM,30,667.6,8.12434,8.02222, 20477,1/15/2012 5:16:00.000 AM,30,669.8,8.12434,8.02222, 20478,1/15/2012 5:17:00.000 AM,30,629.8,8.12434,8.02222, 20479,1/15/2012 5:18:00.000 AM,30,644,8.12434,8.02222, 20480,1/15/2012 5:19:00.000 AM,30,660.9,8.12434,8.02222, 20481,1/15/2012 5:20:00.000 AM,30,644.8,8.12434,8.02222, 20482,1/15/2012 5:21:00.000 AM,30,654.2,8.12434,8.02222, 20483,1/15/2012 5:22:00.000 AM,30,618.1,8.12434,8.02222, 20484,1/15/2012 5:23:00.000 AM,30,675.2,8.12434,8.02222, 20485,1/15/2012 5:24:00.000 AM,30,616.5,8.12434,8.02222, 20486,1/15/2012 5:25:00.000 AM,30,655.8,8.12434,8.02222, 20487,1/15/2012 5:26:00.000 AM,30,665.6,8.12434,8.02222, 20488,1/15/2012 5:27:00.000 AM,30,623.1,8.12434,8.02222, 20489,1/15/2012 5:28:00.000 AM,30,657.9,8.12434,8.02222, 20490,1/15/2012 5:29:00.000 AM,30,637,8.12434,8.02222, 20491,1/15/2012 5:30:00.000 AM,30,669.5,8.12434,8.02222, 20492,1/15/2012 5:31:00.000 AM,30,649.6,8.12434,8.02222, 20493,1/15/2012 5:32:00.000 AM,30,626,8.12434,8.02222, 20494,1/15/2012 5:33:00.000 AM,30,596.6,8.12434,8.02222, 20495,1/15/2012 5:34:00.000 AM,30,672.4,8.12434,8.02222, 20496,1/15/2012 5:35:00.000 AM,30,649.4,8.12434,8.02222, 20497,1/15/2012 5:36:00.000 AM,30,648.8,8.12434,8.02222, 20498,1/15/2012 5:37:00.000 AM,30,579.8,8.12434,8.02222, 20499,1/15/2012 5:38:00.000 AM,30,607.4,8.12434,8.02222, 20500,1/15/2012 5:39:00.000 AM,30,649.5,8.12434,8.02222, 20501,1/15/2012 5:40:00.000 AM,30,658.9,8.12434,8.02222, 20502,1/15/2012 5:41:00.000 AM,30,632,8.12434,8.02222, 20503,1/15/2012 5:42:00.000 AM,30,621.1,8.12434,8.02222, 20504,1/15/2012 5:43:00.000 AM,30,576.4,8.12434,8.02222, 20505,1/15/2012 5:44:00.000 AM,30,642.6,8.12434,8.02222, 20506,1/15/2012 5:45:00.000 AM,30,579.2,8.12434,8.02222, 20507,1/15/2012 5:46:00.000 AM,30,644.8,8.12434,8.02222, 20508,1/15/2012 5:47:00.000 AM,30,651.4,8.12434,8.02222, 20509,1/15/2012 5:48:00.000 AM,30,600.4,8.12434,8.02222, 20510,1/15/2012 5:49:00.000 AM,30,650,8.12434,8.02222, 20511,1/15/2012 5:50:00.000 AM,30,614.3,8.12434,8.02222, 20512,1/15/2012 5:51:00.000 AM,30,622.3,8.12434,8.02222, 20513,1/15/2012 5:52:00.000 AM,30,636.8,8.12434,8.02222, 20514,1/15/2012 5:53:00.000 AM,30,607.5,8.12434,8.02222, 20515,1/15/2012 5:54:00.000 AM,30,628.5,8.12434,8.02222, 20516,1/15/2012 5:55:00.000 AM,30,601.7,8.12434,8.02222, 20517,1/15/2012 5:56:00.000 AM,30,629,8.12434,8.02222, 20518,1/15/2012 5:57:00.000 AM,30,629.1,8.12434,8.02222, 20519,1/15/2012 5:58:00.000 AM,30,623.8,8.12434,8.02222, 20520,1/15/2012 5:59:00.000 AM,30,644.1,8.12434,8.02222, 20521,1/15/2012 6:00:00.000 AM,30,579,8.12434,8.02222, 20522,1/15/2012 6:01:00.000 AM,30,607.4,8.12434,8.02222, 20523,1/15/2012 6:02:00.000 AM,30,621.9,8.12434,8.02222, 20524,1/15/2012 6:03:00.000 AM,30,604.7,8.12434,8.02222, 20525,1/15/2012 6:04:00.000 AM,30,624.9,8.12434,8.02222, 20526,1/15/2012 6:05:00.000 AM,30,607.8,8.12434,8.02222, 20527,1/15/2012 6:06:00.000 AM,30,623.4,8.12434,8.02222, 20528,1/15/2012 6:07:00.000 AM,30,610,8.12434,8.02222, 20529,1/15/2012 6:08:00.000 AM,30,615.8,8.12434,8.02222, 20530,1/15/2012 6:09:00.000 AM,30,602.3,8.12434,8.02222, 20531,1/15/2012 6:10:00.000 AM,30,593.9,8.12434,8.02222, 20532,1/15/2012 6:11:00.000 AM,30,602.2,8.12434,8.02222, 20533,1/15/2012 6:12:00.000 AM,30,636.2,8.12434,8.02222, 20534,1/15/2012 6:13:00.000 AM,30,568.3,8.12434,8.02222, 20535,1/15/2012 6:14:00.000 AM,30,616.3,8.12434,8.02222, 20536,1/15/2012 6:15:00.000 AM,30,567.8,8.12434,8.02222, 20537,1/15/2012 6:16:00.000 AM,30,597.2,8.12434,8.02222, 20538,1/15/2012 6:17:00.000 AM,30,566.2,8.12434,8.02222, 20539,1/15/2012 6:18:00.000 AM,30,588.1,8.12434,8.02222, 20540,1/15/2012 6:19:00.000 AM,30,596.4,8.12434,8.02222, 20541,1/15/2012 6:20:00.000 AM,30,598.1,8.12434,8.02222, 20542,1/15/2012 6:21:00.000 AM,30,571.3,8.12434,8.02222, 20543,1/15/2012 6:22:00.000 AM,30,616.2,8.12434,8.02222, 20544,1/15/2012 6:23:00.000 AM,30,603.7,8.12434,8.02222, 20545,1/15/2012 6:24:00.000 AM,30,580.6,8.12434,8.02222, 20546,1/15/2012 6:25:00.000 AM,30,579.3,8.12434,8.02222, 20547,1/15/2012 6:26:00.000 AM,30,536.9,8.12434,8.02222, 20548,1/15/2012 6:27:00.000 AM,30,540.8,8.12434,8.02222, 20549,1/15/2012 6:28:00.000 AM,30,571,8.12434,8.02222, 20550,1/15/2012 6:29:00.000 AM,30,549.2,8.12434,8.02222, 20551,1/15/2012 6:30:00.000 AM,30,553.3,8.12434,8.02222, 20552,1/15/2012 6:31:00.000 AM,30,554.3,8.12434,8.02222, 20553,1/15/2012 6:32:00.000 AM,30,548.9,8.12434,8.02222, 20554,1/15/2012 6:33:00.000 AM,30,558.6,8.12434,8.02222, 20555,1/15/2012 6:34:00.000 AM,30,578.6,8.12434,8.02222, 20556,1/15/2012 6:35:00.000 AM,30,573.7,8.12434,8.02222, 20557,1/15/2012 6:36:00.000 AM,30,582.9,8.12434,8.02222, 20558,1/15/2012 6:37:00.000 AM,30,597.3,8.12434,8.02222, 20559,1/15/2012 6:38:00.000 AM,30,562.5,8.12434,8.02222, 20560,1/15/2012 6:39:00.000 AM,30,540.9,8.12434,8.02222, 20561,1/15/2012 6:40:00.000 AM,30,544,8.12434,8.02222, 20562,1/15/2012 6:41:00.000 AM,30,605.6,8.12434,8.02222, 20563,1/15/2012 6:42:00.000 AM,30,562.9,8.12434,8.02222, 20564,1/15/2012 6:43:00.000 AM,30,549.5,8.12434,8.02222, 20565,1/15/2012 6:44:00.000 AM,30,508.6,8.12434,8.02222, 20566,1/15/2012 6:45:00.000 AM,30,550.6,8.12434,8.02222, 20567,1/15/2012 6:46:00.000 AM,30,556.4,8.12434,8.02222, 20568,1/15/2012 6:47:00.000 AM,30,567.1,8.12434,8.02222, 20569,1/15/2012 6:48:00.000 AM,30,555,8.12434,8.02222, 20570,1/15/2012 6:49:00.000 AM,30,510.8,8.12434,8.02222, 20571,1/15/2012 6:50:00.000 AM,30,533.4,8.12434,8.02222, 20572,1/15/2012 6:51:00.000 AM,30,556.9,8.12434,8.02222, 20573,1/15/2012 6:52:00.000 AM,30,530.9,8.12434,8.02222, 20574,1/15/2012 6:53:00.000 AM,30,512.5,8.12434,8.02222, 20575,1/15/2012 6:54:00.000 AM,30,522.5,8.12434,8.02222, 20576,1/15/2012 6:55:00.000 AM,30,530.1,8.12434,8.02222, 20577,1/15/2012 6:56:00.000 AM,30,534.9,8.12434,8.02222, 20578,1/15/2012 6:57:00.000 AM,30,544,8.12434,8.02222, 20579,1/15/2012 6:58:00.000 AM,30,542.9,8.12434,8.02222, 20580,1/15/2012 6:59:00.000 AM,30,491.7,8.12434,8.02222, 20581,1/15/2012 7:00:00.000 AM,30,544.5,8.12434,8.02222, 20582,1/15/2012 7:01:00.000 AM,30,531.6,8.12434,8.02222, 20583,1/15/2012 7:02:00.000 AM,30,480.6,8.12434,8.02222, 20584,1/15/2012 7:03:00.000 AM,30,468.4,8.12434,8.02222, 20585,1/15/2012 7:04:00.000 AM,30,515.6,8.12434,8.02222, 20586,1/15/2012 7:05:00.000 AM,30,481.1,8.12434,8.02222, 20587,1/15/2012 7:06:00.000 AM,30,476.1,8.12434,8.02222, 20588,1/15/2012 7:07:00.000 AM,30,522.8,8.12434,8.02222, 20589,1/15/2012 7:08:00.000 AM,30,506,8.12434,8.02222, 20590,1/15/2012 7:09:00.000 AM,30,501.2,8.12434,8.02222, 20591,1/15/2012 7:10:00.000 AM,30,456.8,8.12434,8.02222, 20592,1/15/2012 7:11:00.000 AM,30,521.5,8.12434,8.02222, 20593,1/15/2012 7:12:00.000 AM,30,506.3,8.12434,8.02222, 20594,1/15/2012 7:13:00.000 AM,30,530.3,8.12434,8.02222, 20595,1/15/2012 7:14:00.000 AM,30,462.8,8.12434,8.02222, 20596,1/15/2012 7:15:00.000 AM,30,500.5,8.12434,8.02222, 20597,1/15/2012 7:16:00.000 AM,30,544.5,8.12434,8.02222, 20598,1/15/2012 7:17:00.000 AM,30,497.3,8.12434,8.02222, 20599,1/15/2012 7:18:00.000 AM,30,492.3,8.12434,8.02222, 20600,1/15/2012 7:19:00.000 AM,30,484.4,8.12434,8.02222, 20601,1/15/2012 7:20:00.000 AM,30,481.2,8.12434,8.02222, 20602,1/15/2012 7:21:00.000 AM,30,466.1,8.12434,8.02222, 20603,1/15/2012 7:22:00.000 AM,30,506.4,8.12434,8.02222, 20604,1/15/2012 7:23:00.000 AM,30,478.8,8.12434,8.02222, 20605,1/15/2012 7:24:00.000 AM,30,536.6,8.12434,8.02222, 20606,1/15/2012 7:25:00.000 AM,30,472.4,8.12434,8.02222, 20607,1/15/2012 7:26:00.000 AM,30,507.2,8.12434,8.02222, 20608,1/15/2012 7:27:00.000 AM,30,484.4,8.12434,8.02222, 20609,1/15/2012 7:28:00.000 AM,30,499.3,8.12434,8.02222, 20610,1/15/2012 7:29:00.000 AM,30,500.8,8.12434,8.02222, 20611,1/15/2012 7:30:00.000 AM,30,514,8.12434,8.02222, 20612,1/15/2012 7:31:00.000 AM,30,480.1,8.12434,8.02222, 20613,1/15/2012 7:32:00.000 AM,30,523.5,8.12434,8.02222, 20614,1/15/2012 7:33:00.000 AM,30,503.1,8.12434,8.02222, 20615,1/15/2012 7:34:00.000 AM,30,512.9,8.12434,8.02222, 20616,1/15/2012 7:35:00.000 AM,30,488.9,8.12434,8.02222, 20617,1/15/2012 7:36:00.000 AM,30,487.8,8.12434,8.02222, 20618,1/15/2012 7:37:00.000 AM,30,472.5,8.12434,8.02222, 20619,1/15/2012 7:38:00.000 AM,30,494.8,8.12434,8.02222, 20620,1/15/2012 7:39:00.000 AM,30,464,8.12434,8.02222, 20621,1/15/2012 7:40:00.000 AM,30,488.5,8.12434,8.02222, 20622,1/15/2012 7:41:00.000 AM,30,545.1,8.12434,8.02222, 20623,1/15/2012 7:42:00.000 AM,30,471.9,8.12434,8.02222, 20624,1/15/2012 7:43:00.000 AM,30,498,8.12434,8.02222, 20625,1/15/2012 7:44:00.000 AM,30,519.6,8.12434,8.02222, 20626,1/15/2012 7:45:00.000 AM,30,516.4,8.12434,8.02222, 20627,1/15/2012 7:46:00.000 AM,30,459.1,8.12434,8.02222, 20628,1/15/2012 7:47:00.000 AM,30,558.6,8.12434,8.02222, 20629,1/15/2012 7:48:00.000 AM,30,487.4,8.12434,8.02222, 20630,1/15/2012 7:49:00.000 AM,30,467.7,8.12434,8.02222, 20631,1/15/2012 7:50:00.000 AM,30,501.5,8.12434,8.02222, 20632,1/15/2012 7:51:00.000 AM,30,565.1,8.12434,8.02222, 20633,1/15/2012 7:52:00.000 AM,30,525.8,8.12434,8.02222, 20634,1/15/2012 7:53:00.000 AM,30,479.8,8.12434,8.02222, 20635,1/15/2012 7:54:00.000 AM,30,480.1,8.12434,8.02222, 20636,1/15/2012 7:55:00.000 AM,30,494.9,8.12434,8.02222, 20637,1/15/2012 7:56:00.000 AM,30,506.5,8.12434,8.02222, 20638,1/15/2012 7:57:00.000 AM,30,495,8.12434,8.02222, 20639,1/15/2012 7:58:00.000 AM,30,492.9,8.12434,8.02222, 20640,1/15/2012 7:59:00.000 AM,30,475.7,8.12434,8.02222, 20641,1/15/2012 8:00:00.000 AM,30,519.1,8.12434,8.02222, 20642,1/15/2012 8:01:00.000 AM,30,498.7,8.12434,8.02222, 20643,1/15/2012 8:02:00.000 AM,30,557.8,8.12434,8.02222, 20644,1/15/2012 8:03:00.000 AM,30,506.6,8.12434,8.02222, 20645,1/15/2012 8:04:00.000 AM,30,539.2,8.12434,8.02222, 20646,1/15/2012 8:05:00.000 AM,30,482.5,8.12434,8.02222, 20647,1/15/2012 8:06:00.000 AM,30,516.4,8.12434,8.02222, 20648,1/15/2012 8:07:00.000 AM,30,528.1,8.12434,8.02222, 20649,1/15/2012 8:08:00.000 AM,30,497.3,8.12434,8.02222, 20650,1/15/2012 8:09:00.000 AM,30,450.8,8.12434,8.02222, 20651,1/15/2012 8:10:00.000 AM,30,482.4,8.12434,8.02222, 20652,1/15/2012 8:11:00.000 AM,30,516.9,8.12434,8.02222, 20653,1/15/2012 8:12:00.000 AM,30,523.6,8.12434,8.02222, 20654,1/15/2012 8:13:00.000 AM,30,524.9,8.12434,8.02222, 20655,1/15/2012 8:14:00.000 AM,30,563.1,8.12434,8.02222, 20656,1/15/2012 8:15:00.000 AM,30,506.3,8.12434,8.02222, 20657,1/15/2012 8:16:00.000 AM,30,474.5,8.12434,8.02222, 20658,1/15/2012 8:17:00.000 AM,30,544.7,8.12434,8.02222, 20659,1/15/2012 8:18:00.000 AM,30,480.9,8.12434,8.02222, 20660,1/15/2012 8:19:00.000 AM,30,500,8.12434,8.02222, 20661,1/15/2012 8:20:00.000 AM,30,508.1,8.12434,8.02222, 20662,1/15/2012 8:21:00.000 AM,30,464,8.12434,8.02222, 20663,1/15/2012 8:22:00.000 AM,30,522.7,8.12434,8.02222, 20664,1/15/2012 8:23:00.000 AM,30,517.2,8.12434,8.02222, 20665,1/15/2012 8:24:00.000 AM,30,496.3,8.12434,8.02222, 20666,1/15/2012 8:25:00.000 AM,30,514.9,8.12434,8.02222, 20667,1/15/2012 8:26:00.000 AM,30,519.6,8.12434,8.02222, 20668,1/15/2012 8:27:00.000 AM,30,572.2,8.12434,8.02222, 20669,1/15/2012 8:28:00.000 AM,30,513.7,8.12434,8.02222, 20670,1/15/2012 8:29:00.000 AM,30,506.9,8.12434,8.02222, 20671,1/15/2012 8:30:00.000 AM,30,527.3,8.12434,8.02222, 20672,1/15/2012 8:31:00.000 AM,30,509.2,8.12434,8.02222, 20673,1/15/2012 8:32:00.000 AM,30,490.4,8.12434,8.02222, 20674,1/15/2012 8:33:00.000 AM,30,532.3,8.12434,8.02222, 20675,1/15/2012 8:34:00.000 AM,30,491.6,8.12434,8.02222, 20676,1/15/2012 8:35:00.000 AM,30,528.4,8.12434,8.02222, 20677,1/15/2012 8:36:00.000 AM,30,556.9,8.12434,8.02222, 20678,1/15/2012 8:37:00.000 AM,30,496.9,8.12434,8.02222, 20679,1/15/2012 8:38:00.000 AM,30,485.4,8.12434,8.02222, 20680,1/15/2012 8:39:00.000 AM,30,475.7,8.12434,8.02222, 20681,1/15/2012 8:40:00.000 AM,30,536,8.12434,8.02222, 20682,1/15/2012 8:41:00.000 AM,30,562.6,8.12434,8.02222, 20683,1/15/2012 8:42:00.000 AM,30,511.5,8.12434,8.02222, 20684,1/15/2012 8:43:00.000 AM,30,544.7,8.12434,8.02222, 20685,1/15/2012 8:44:00.000 AM,30,532.3,8.12434,8.02222, 20686,1/15/2012 8:45:00.000 AM,30,536,8.12434,8.02222, 20687,1/15/2012 8:46:00.000 AM,30,481.9,8.12434,8.02222, 20688,1/15/2012 8:47:00.000 AM,30,491.4,8.12434,8.02222, 20689,1/15/2012 8:48:00.000 AM,30,562,8.12434,8.02222, 20690,1/15/2012 8:49:00.000 AM,30,512.8,8.12434,8.02222, 20691,1/15/2012 8:50:00.000 AM,30,499.7,8.12434,8.02222, 20692,1/15/2012 8:51:00.000 AM,30,542.9,8.12434,8.02222, 20693,1/15/2012 8:52:00.000 AM,30,532.4,8.12434,8.02222, 20694,1/15/2012 8:53:00.000 AM,30,534.5,8.12434,8.02222, 20695,1/15/2012 8:54:00.000 AM,30,527.8,8.12434,8.02222, 20696,1/15/2012 8:55:00.000 AM,30,503.1,8.12434,8.02222, 20697,1/15/2012 8:56:00.000 AM,30,517,8.12434,8.02222, 20698,1/15/2012 8:57:00.000 AM,30,523.6,8.12434,8.02222, 20699,1/15/2012 8:58:00.000 AM,30,528.7,8.12434,8.02222, 20700,1/15/2012 8:59:00.000 AM,30,544.9,8.12434,8.02222, 20701,1/15/2012 9:00:00.000 AM,30,526.3,8.12434,8.02222, 20702,1/15/2012 9:01:00.000 AM,30,531.4,8.12434,8.02222, 20703,1/15/2012 9:02:00.000 AM,30,511.1,8.12434,8.02222, 20704,1/15/2012 9:03:00.000 AM,30,541.2,8.12434,8.02222, 20705,1/15/2012 9:04:00.000 AM,30,510.7,8.12434,8.02222, 20706,1/15/2012 9:05:00.000 AM,30,531.5,8.12434,8.02222, 20707,1/15/2012 9:06:00.000 AM,30,519,8.12434,8.02222, 20708,1/15/2012 9:07:00.000 AM,30,519.5,8.12434,8.02222, 20709,1/15/2012 9:08:00.000 AM,30,567.8,8.12434,8.02222, 20710,1/15/2012 9:09:00.000 AM,30,526.4,8.12434,8.02222, 20711,1/15/2012 9:10:00.000 AM,30,524.1,8.12434,8.02222, 20712,1/15/2012 9:11:00.000 AM,30,560.4,8.12434,8.02222, 20713,1/15/2012 9:12:00.000 AM,30,543.4,8.12434,8.02222, 20714,1/15/2012 9:13:00.000 AM,30,532.7,8.12434,8.02222, 20715,1/15/2012 9:14:00.000 AM,30,515,8.12434,8.02222, 20716,1/15/2012 9:15:00.000 AM,30,550.1,8.12434,8.02222, 20717,1/15/2012 9:16:00.000 AM,30,532.3,8.12434,8.02222, 20718,1/15/2012 9:17:00.000 AM,30,503.9,8.12434,8.02222, 20719,1/15/2012 9:18:00.000 AM,30,545.7,8.12434,8.02222, 20720,1/15/2012 9:19:00.000 AM,30,545.7,8.12434,8.02222, 20721,1/15/2012 9:20:00.000 AM,30,555.2,8.12434,8.02222, 20722,1/15/2012 9:21:00.000 AM,30,563.4,8.12434,8.02222, 20723,1/15/2012 9:22:00.000 AM,30,578.7,8.12434,8.02222, 20724,1/15/2012 9:23:00.000 AM,30,572.6,8.12434,8.02222, 20725,1/15/2012 9:24:00.000 AM,30,591.3,8.12434,8.02222, 20726,1/15/2012 9:25:00.000 AM,30,579.8,8.12434,8.02222, 20727,1/15/2012 9:26:00.000 AM,30,549,8.12434,8.02222, 20728,1/15/2012 9:27:00.000 AM,30,566.7,8.12434,8.02222, 20729,1/15/2012 9:28:00.000 AM,30,588,8.12434,8.02222, 20730,1/15/2012 9:29:00.000 AM,30,565.6,8.12434,8.02222, 20731,1/15/2012 9:30:00.000 AM,30,548.5,8.12434,8.02222, 20732,1/15/2012 9:31:00.000 AM,30,572.4,8.12434,8.02222, 20733,1/15/2012 9:32:00.000 AM,30,563.5,8.12434,8.02222, 20734,1/15/2012 9:33:00.000 AM,30,578.8,8.12434,8.02222, 20735,1/15/2012 9:34:00.000 AM,30,588.9,8.12434,8.02222, 20736,1/15/2012 9:35:00.000 AM,30,552.1,8.12434,8.02222, 20737,1/15/2012 9:36:00.000 AM,30,581.3,8.12434,8.02222, 20738,1/15/2012 9:37:00.000 AM,30,570.2,8.12434,8.02222, 20739,1/15/2012 9:38:00.000 AM,30,556.1,8.12434,8.02222, 20740,1/15/2012 9:39:00.000 AM,30,568.9,8.12434,8.02222, 20741,1/15/2012 9:40:00.000 AM,30,572.8,8.12434,8.02222, 20742,1/15/2012 9:41:00.000 AM,30,548.6,8.12434,8.02222, 20743,1/15/2012 9:42:00.000 AM,30,588.8,8.12434,8.02222, 20744,1/15/2012 9:43:00.000 AM,30,553.5,8.12434,8.02222, 20745,1/15/2012 9:44:00.000 AM,30,540.1,8.12434,8.02222, 20746,1/15/2012 9:45:00.000 AM,30,595.7,8.12434,8.02222, 20747,1/15/2012 9:46:00.000 AM,30,570.9,8.12434,8.02222, 20748,1/15/2012 9:47:00.000 AM,30,586.6,8.12434,8.02222, 20749,1/15/2012 9:48:00.000 AM,30,556.5,8.12434,8.02222, 20750,1/15/2012 9:49:00.000 AM,30,571,8.12434,8.02222, 20751,1/15/2012 9:50:00.000 AM,30,555,8.12434,8.02222, 20752,1/15/2012 9:51:00.000 AM,30,593.7,8.12434,8.02222, 20753,1/15/2012 9:52:00.000 AM,30,612.8,8.12434,8.02222, 20754,1/15/2012 9:53:00.000 AM,30,536.5,8.12434,8.02222, 20755,1/15/2012 9:54:00.000 AM,30,624.6,8.12434,8.02222, 20756,1/15/2012 9:55:00.000 AM,30,613.4,8.12434,8.02222, 20757,1/15/2012 9:56:00.000 AM,30,577.5,8.12434,8.02222, 20758,1/15/2012 9:57:00.000 AM,30,596.4,8.12434,8.02222, 20759,1/15/2012 9:58:00.000 AM,30,613.8,8.12434,8.02222, 20760,1/15/2012 9:59:00.000 AM,30,551.9,8.12434,8.02222, 20761,1/15/2012 10:00:00.000 AM,30,609.4,8.12434,8.02222, 20762,1/15/2012 10:01:00.000 AM,30,585.1,8.12434,8.02222, 20763,1/15/2012 10:02:00.000 AM,30,553,8.12434,8.02222, 20764,1/15/2012 10:03:00.000 AM,30,566.2,8.12434,8.02222, 20765,1/15/2012 10:04:00.000 AM,30,525.4,8.12434,8.02222, 20766,1/15/2012 10:05:00.000 AM,30,642.1,8.12434,8.02222, 20767,1/15/2012 10:06:00.000 AM,30,576.4,8.12434,8.02222, 20768,1/15/2012 10:07:00.000 AM,30,602,8.12434,8.02222, 20769,1/15/2012 10:08:00.000 AM,30,577.3,8.12434,8.02222, 20770,1/15/2012 10:09:00.000 AM,30,613.8,8.12434,8.02222, 20771,1/15/2012 10:10:00.000 AM,30,610.6,8.12434,8.02222, 20772,1/15/2012 10:11:00.000 AM,30,661.3,8.12434,8.02222, 20773,1/15/2012 10:12:00.000 AM,30,617.3,8.12434,8.02222, 20774,1/15/2012 10:13:00.000 AM,30,619.3,8.12434,8.02222, 20775,1/15/2012 10:14:00.000 AM,30,621.9,8.12434,8.02222, 20776,1/15/2012 10:15:00.000 AM,30,604.2,8.12434,8.02222, 20777,1/15/2012 10:16:00.000 AM,30,620.3,8.12434,8.02222, 20778,1/15/2012 10:17:00.000 AM,30,589.9,8.12434,8.02222, 20779,1/15/2012 10:18:00.000 AM,30,589.8,8.12434,8.02222, 20780,1/15/2012 10:19:00.000 AM,30,595.7,8.12434,8.02222, 20781,1/15/2012 10:20:00.000 AM,30,620.7,8.12434,8.02222, 20782,1/15/2012 10:21:00.000 AM,30,581.3,8.12434,8.02222, 20783,1/15/2012 10:22:00.000 AM,30,608.4,8.12434,8.02222, 20784,1/15/2012 10:23:00.000 AM,30,629.2,8.12434,8.02222, 20785,1/15/2012 10:24:00.000 AM,30,631.1,8.12434,8.02222, 20786,1/15/2012 10:25:00.000 AM,30,624.5,8.12434,8.02222, 20787,1/15/2012 10:26:00.000 AM,30,614.9,8.12434,8.02222, 20788,1/15/2012 10:27:00.000 AM,30,631.1,8.12434,8.02222, 20789,1/15/2012 10:28:00.000 AM,30,665.9,8.12434,8.02222, 20790,1/15/2012 10:29:00.000 AM,30,665.4,8.12434,8.02222, 20791,1/15/2012 10:30:00.000 AM,30,606.8,8.12434,8.02222, 20792,1/15/2012 10:31:00.000 AM,30,609.5,8.12434,8.02222, 20793,1/15/2012 10:32:00.000 AM,30,646.8,8.12434,8.02222, 20794,1/15/2012 10:33:00.000 AM,30,682.7,8.12434,8.02222, 20795,1/15/2012 10:34:00.000 AM,30,624.9,8.12434,8.02222, 20796,1/15/2012 10:35:00.000 AM,30,673.9,8.12434,8.02222, 20797,1/15/2012 10:36:00.000 AM,30,665.6,8.12434,8.02222, 20798,1/15/2012 10:37:00.000 AM,30,731.8,8.12434,8.02222, 20799,1/15/2012 10:38:00.000 AM,30,679.1,8.12434,8.02222, 20800,1/15/2012 10:39:00.000 AM,30,680.4,8.12434,8.02222, 20801,1/15/2012 10:40:00.000 AM,30,655.3,8.12434,8.02222, 20802,1/15/2012 10:41:00.000 AM,30,675,8.12434,8.02222, 20803,1/15/2012 10:42:00.000 AM,30,664.8,8.12434,8.02222, 20804,1/15/2012 10:43:00.000 AM,30,704.1,8.12434,8.02222, 20805,1/15/2012 10:44:00.000 AM,30,656.4,8.12434,8.02222, 20806,1/15/2012 10:45:00.000 AM,30,654.5,8.12434,8.02222, 20807,1/15/2012 10:46:00.000 AM,30,680.3,8.12434,8.02222, 20808,1/15/2012 10:47:00.000 AM,30,631,8.12434,8.02222, 20809,1/15/2012 10:48:00.000 AM,30,700.4,8.12434,8.02222, 20810,1/15/2012 10:49:00.000 AM,30,676,8.12434,8.02222, 20811,1/15/2012 10:50:00.000 AM,30,708.9,8.12434,8.02222, 20812,1/15/2012 10:51:00.000 AM,30,657.8,8.12434,8.02222, 20813,1/15/2012 10:52:00.000 AM,30,697.8,8.12434,8.02222, 20814,1/15/2012 10:53:00.000 AM,30,710,8.12434,8.02222, 20815,1/15/2012 10:54:00.000 AM,30,663.3,8.12434,8.02222, 20816,1/15/2012 10:55:00.000 AM,30,681.8,8.12434,8.02222, 20817,1/15/2012 10:56:00.000 AM,30,723.9,8.12434,8.02222, 20818,1/15/2012 10:57:00.000 AM,30,711.3,8.12434,8.02222, 20819,1/15/2012 10:58:00.000 AM,30,721.1,8.12434,8.02222, 20820,1/15/2012 10:59:00.000 AM,30,695.8,8.12434,8.02222, 20821,1/15/2012 11:00:00.000 AM,30,738.4,8.12434,8.02222, 20822,1/15/2012 11:01:00.000 AM,30,706.8,8.12434,8.02222, 20823,1/15/2012 11:02:00.000 AM,30,722.9,8.12434,8.02222, 20824,1/15/2012 11:03:00.000 AM,30,727.2,8.12434,8.02222, 20825,1/15/2012 11:04:00.000 AM,30,686.9,8.12434,8.02222, 20826,1/15/2012 11:05:00.000 AM,30,720.1,8.12434,8.02222, 20827,1/15/2012 11:06:00.000 AM,30,732.1,8.12434,8.02222, 20828,1/15/2012 11:07:00.000 AM,30,711,8.12434,8.02222, 20829,1/15/2012 11:08:00.000 AM,30,763.9,8.12434,8.02222, 20830,1/15/2012 11:09:00.000 AM,30,743.4,8.12434,8.02222, 20831,1/15/2012 11:10:00.000 AM,30,780.1,8.12434,8.02222, 20832,1/15/2012 11:11:00.000 AM,30,710.3,8.12434,8.02222, 20833,1/15/2012 11:12:00.000 AM,30,717.6,8.12434,8.02222, 20834,1/15/2012 11:13:00.000 AM,30,709.1,8.12434,8.02222, 20835,1/15/2012 11:14:00.000 AM,30,736.1,8.12434,8.02222, 20836,1/15/2012 11:15:00.000 AM,30,704,8.12434,8.02222, 20837,1/15/2012 11:16:00.000 AM,30,743.2,8.12434,8.02222, 20838,1/15/2012 11:17:00.000 AM,30,745.3,8.12434,8.02222, 20839,1/15/2012 11:18:00.000 AM,30,712.1,8.12434,8.02222, 20840,1/15/2012 11:19:00.000 AM,30,742.6,8.12434,8.02222, 20841,1/15/2012 11:20:00.000 AM,30,742.2,8.12434,8.02222, 20842,1/15/2012 11:21:00.000 AM,30,752.6,8.12434,8.02222, 20843,1/15/2012 11:22:00.000 AM,30,714.7,8.12434,8.02222, 20844,1/15/2012 11:23:00.000 AM,30,776.5,8.12434,8.02222, 20845,1/15/2012 11:24:00.000 AM,30,745.4,8.12434,8.02222, 20846,1/15/2012 11:25:00.000 AM,30,807.6,8.12434,8.02222, 20847,1/15/2012 11:26:00.000 AM,30,775.3,8.12434,8.02222, 20848,1/15/2012 11:27:00.000 AM,30,725.3,8.12434,8.02222, 20849,1/15/2012 11:28:00.000 AM,30,765.3,8.12434,8.02222, 20850,1/15/2012 11:29:00.000 AM,30,741.2,8.12434,8.02222, 20851,1/15/2012 11:30:00.000 AM,30,764.3,8.12434,8.02222, 20852,1/15/2012 11:31:00.000 AM,30,746.4,8.12434,8.02222, 20853,1/15/2012 11:32:00.000 AM,30,775.7,8.12434,8.02222, 20854,1/15/2012 11:33:00.000 AM,30,724.7,8.12434,8.02222, 20855,1/15/2012 11:34:00.000 AM,30,735.5,8.12434,8.02222, 20856,1/15/2012 11:35:00.000 AM,30,816.8,8.12434,8.02222, 20857,1/15/2012 11:36:00.000 AM,30,748.6,8.12434,8.02222, 20858,1/15/2012 11:37:00.000 AM,30,771,8.12434,8.02222, 20859,1/15/2012 11:38:00.000 AM,30,779.1,8.12434,8.02222, 20860,1/15/2012 11:39:00.000 AM,30,806.5,8.12434,8.02222, 20861,1/15/2012 11:40:00.000 AM,30,773.6,8.12434,8.02222, 20862,1/15/2012 11:41:00.000 AM,30,783.7,8.12434,8.02222, 20863,1/15/2012 11:42:00.000 AM,30,756.3,8.12434,8.02222, 20864,1/15/2012 11:43:00.000 AM,30,752,8.12434,8.02222, 20865,1/15/2012 11:44:00.000 AM,30,807,8.12434,8.02222, 20866,1/15/2012 11:45:00.000 AM,30,727.5,8.12434,8.02222, 20867,1/15/2012 11:46:00.000 AM,30,782.4,8.12434,8.02222, 20868,1/15/2012 11:47:00.000 AM,30,759.5,8.12434,8.02222, 20869,1/15/2012 11:48:00.000 AM,30,766.6,8.12434,8.02222, 20870,1/15/2012 11:49:00.000 AM,30,751.5,8.12434,8.02222, 20871,1/15/2012 11:50:00.000 AM,30,798.1,8.12434,8.02222, 20872,1/15/2012 11:51:00.000 AM,30,750.3,8.12434,8.02222, 20873,1/15/2012 11:52:00.000 AM,30,806.6,8.12434,8.02222, 20874,1/15/2012 11:53:00.000 AM,30,798.4,8.12434,8.02222, 20875,1/15/2012 11:54:00.000 AM,30,744.4,8.12434,8.02222, 20876,1/15/2012 11:55:00.000 AM,30,814.8,8.12434,8.02222, 20877,1/15/2012 11:56:00.000 AM,30,753.3,8.12434,8.02222, 20878,1/15/2012 11:57:00.000 AM,30,786.3,8.12434,8.02222, 20879,1/15/2012 11:58:00.000 AM,30,794.8,8.12434,8.02222, 20880,1/15/2012 11:59:00.000 AM,30,806.9,8.12434,8.02222, 20881,1/15/2012 12:00:00.000 PM,30,841.6,8.12434,8.02222, 20882,1/15/2012 12:01:00.000 PM,30,820.8,8.12434,8.02222, 20883,1/15/2012 12:02:00.000 PM,30,810.5,8.12434,8.02222, 20884,1/15/2012 12:03:00.000 PM,30,814,8.12434,8.02222, 20885,1/15/2012 12:04:00.000 PM,30,800.5,8.12434,8.02222, 20886,1/15/2012 12:05:00.000 PM,30,841.6,8.12434,8.02222, 20887,1/15/2012 12:06:00.000 PM,30,816,8.12434,8.02222, 20888,1/15/2012 12:07:00.000 PM,30,813.4,8.12434,8.02222, 20889,1/15/2012 12:08:00.000 PM,30,816.9,8.12434,8.02222, 20890,1/15/2012 12:09:00.000 PM,30,793,8.12434,8.02222, 20891,1/15/2012 12:10:00.000 PM,30,867.9,8.12434,8.02222, 20892,1/15/2012 12:11:00.000 PM,30,846.5,8.12434,8.02222, 20893,1/15/2012 12:12:00.000 PM,30,810,8.12434,8.02222, 20894,1/15/2012 12:13:00.000 PM,30,798.4,8.12434,8.02222, 20895,1/15/2012 12:14:00.000 PM,30,847.4,8.12434,8.02222, 20896,1/15/2012 12:15:00.000 PM,30,872.3,8.12434,8.02222, 20897,1/15/2012 12:16:00.000 PM,30,843.3,8.12434,8.02222, 20898,1/15/2012 12:17:00.000 PM,30,845,8.12434,8.02222, 20899,1/15/2012 12:18:00.000 PM,30,839.5,8.12434,8.02222, 20900,1/15/2012 12:19:00.000 PM,30,814.7,8.12434,8.02222, 20901,1/15/2012 12:20:00.000 PM,30,866.6,8.12434,8.02222, 20902,1/15/2012 12:21:00.000 PM,30,866.7,8.12434,8.02222, 20903,1/15/2012 12:22:00.000 PM,30,820,8.12434,8.02222, 20904,1/15/2012 12:23:00.000 PM,30,869.9,8.12434,8.02222, 20905,1/15/2012 12:24:00.000 PM,30,882.3,8.12434,8.02222, 20906,1/15/2012 12:25:00.000 PM,30,884,8.12434,8.02222, 20907,1/15/2012 12:26:00.000 PM,30,885.3,8.12434,8.02222, 20908,1/15/2012 12:27:00.000 PM,30,892.4,8.12434,8.02222, 20909,1/15/2012 12:28:00.000 PM,30,869,8.12434,8.02222, 20910,1/15/2012 12:29:00.000 PM,30,845.5,8.12434,8.02222, 20911,1/15/2012 12:30:00.000 PM,30,855.9,8.12434,8.02222, 20912,1/15/2012 12:31:00.000 PM,30,890.5,8.12434,8.02222, 20913,1/15/2012 12:32:00.000 PM,30,896.6,8.12434,8.02222, 20914,1/15/2012 12:33:00.000 PM,30,905.8,8.12434,8.02222, 20915,1/15/2012 12:34:00.000 PM,30,913.3,8.12434,8.02222, 20916,1/15/2012 12:35:00.000 PM,30,907.8,8.12434,8.02222, 20917,1/15/2012 12:36:00.000 PM,30,917.9,8.12434,8.02222, 20918,1/15/2012 12:37:00.000 PM,30,929.3,8.12434,8.02222, 20919,1/15/2012 12:38:00.000 PM,30,893.2,8.12434,8.02222, 20920,1/15/2012 12:39:00.000 PM,30,871.4,8.12434,8.02222, 20921,1/15/2012 12:40:00.000 PM,30,896.9,8.12434,8.02222, 20922,1/15/2012 12:41:00.000 PM,30,938.2,8.12434,8.02222, 20923,1/15/2012 12:42:00.000 PM,30,899.4,8.12434,8.02222, 20924,1/15/2012 12:43:00.000 PM,30,927.9,8.12434,8.02222, 20925,1/15/2012 12:44:00.000 PM,30,902.5,8.12434,8.02222, 20926,1/15/2012 12:45:00.000 PM,30,881.3,8.12434,8.02222, 20927,1/15/2012 12:46:00.000 PM,30,915.6,8.12434,8.02222, 20928,1/15/2012 12:47:00.000 PM,30,900,8.12434,8.02222, 20929,1/15/2012 12:48:00.000 PM,30,914.5,8.12434,8.02222, 20930,1/15/2012 12:49:00.000 PM,30,983.4,8.12434,8.02222, 20931,1/15/2012 12:50:00.000 PM,30,891.4,8.12434,8.02222, 20932,1/15/2012 12:51:00.000 PM,30,951.6,8.12434,8.02222, 20933,1/15/2012 12:52:00.000 PM,30,933.2,8.12434,8.02222, 20934,1/15/2012 12:53:00.000 PM,30,898.3,8.12434,8.02222, 20935,1/15/2012 12:54:00.000 PM,30,909.2,8.12434,8.02222, 20936,1/15/2012 12:55:00.000 PM,30,917.3,8.12434,8.02222, 20937,1/15/2012 12:56:00.000 PM,30,907.5,8.12434,8.02222, 20938,1/15/2012 12:57:00.000 PM,30,891.7,8.12434,8.02222, 20939,1/15/2012 12:58:00.000 PM,30,943.9,8.12434,8.02222, 20940,1/15/2012 12:59:00.000 PM,30,943.3,8.12434,8.02222, 20941,1/15/2012 1:00:00.000 PM,30,938.4,8.12434,8.02222, 20942,1/15/2012 1:01:00.000 PM,30,892,8.12434,8.02222, 20943,1/15/2012 1:02:00.000 PM,30,934.6,8.12434,8.02222, 20944,1/15/2012 1:03:00.000 PM,30,897.1,8.12434,8.02222, 20945,1/15/2012 1:04:00.000 PM,30,873.3,8.12434,8.02222, 20946,1/15/2012 1:05:00.000 PM,30,929.5,8.12434,8.02222, 20947,1/15/2012 1:06:00.000 PM,30,971.4,8.12434,8.02222, 20948,1/15/2012 1:07:00.000 PM,30,912.1,8.12434,8.02222, 20949,1/15/2012 1:08:00.000 PM,30,906.8,8.12434,8.02222, 20950,1/15/2012 1:09:00.000 PM,30,919.3,8.12434,8.02222, 20951,1/15/2012 1:10:00.000 PM,30,937.9,8.12434,8.02222, 20952,1/15/2012 1:11:00.000 PM,30,926.8,8.12434,8.02222, 20953,1/15/2012 1:12:00.000 PM,30,934.6,8.12434,8.02222, 20954,1/15/2012 1:13:00.000 PM,30,907.4,8.12434,8.02222, 20955,1/15/2012 1:14:00.000 PM,30,954.9,8.12434,8.02222, 20956,1/15/2012 1:15:00.000 PM,30,983.1,8.12434,8.02222, 20957,1/15/2012 1:16:00.000 PM,30,939.3,8.12434,8.02222, 20958,1/15/2012 1:17:00.000 PM,30,896.5,8.12434,8.02222, 20959,1/15/2012 1:18:00.000 PM,30,932.1,8.12434,8.02222, 20960,1/15/2012 1:19:00.000 PM,30,906.8,8.12434,8.02222, 20961,1/15/2012 1:20:00.000 PM,30,951.6,8.12434,8.02222, 20962,1/15/2012 1:21:00.000 PM,30,970.4,8.12434,8.02222, 20963,1/15/2012 1:22:00.000 PM,30,967,8.12434,8.02222, 20964,1/15/2012 1:23:00.000 PM,30,915.8,8.12434,8.02222, 20965,1/15/2012 1:24:00.000 PM,30,926.3,8.12434,8.02222, 20966,1/15/2012 1:25:00.000 PM,30,951.7,8.12434,8.02222, 20967,1/15/2012 1:26:00.000 PM,30,960.5,8.12434,8.02222, 20968,1/15/2012 1:27:00.000 PM,30,916.5,8.12434,8.02222, 20969,1/15/2012 1:28:00.000 PM,30,925.3,8.12434,8.02222, 20970,1/15/2012 1:29:00.000 PM,30,976.3,8.12434,8.02222, 20971,1/15/2012 1:30:00.000 PM,30,994.4,8.12434,8.02222, 20972,1/15/2012 1:31:00.000 PM,30,957.3,8.12434,8.02222, 20973,1/15/2012 1:32:00.000 PM,30,937.9,8.12434,8.02222, 20974,1/15/2012 1:33:00.000 PM,30,965.5,8.12434,8.02222, 20975,1/15/2012 1:34:00.000 PM,30,930.2,8.12434,8.02222, 20976,1/15/2012 1:35:00.000 PM,30,965.4,8.12434,8.02222, 20977,1/15/2012 1:36:00.000 PM,30,983.6,8.12434,8.02222, 20978,1/15/2012 1:37:00.000 PM,30,973.2,8.12434,8.02222, 20979,1/15/2012 1:38:00.000 PM,30,981.7,8.12434,8.02222, 20980,1/15/2012 1:39:00.000 PM,30,957.6,8.12434,8.02222, 20981,1/15/2012 1:40:00.000 PM,30,943.5,8.12434,8.02222, 20982,1/15/2012 1:41:00.000 PM,30,946,8.12434,8.02222, 20983,1/15/2012 1:42:00.000 PM,30,961.7,8.12434,8.02222, 20984,1/15/2012 1:43:00.000 PM,30,992.6,8.12434,8.02222, 20985,1/15/2012 1:44:00.000 PM,30,951.2,8.12434,8.02222, 20986,1/15/2012 1:45:00.000 PM,30,965.3,8.12434,8.02222, 20987,1/15/2012 1:46:00.000 PM,30,996,8.12434,8.02222, 20988,1/15/2012 1:47:00.000 PM,30,964.4,8.12434,8.02222, 20989,1/15/2012 1:48:00.000 PM,30,970.3,8.12434,8.02222, 20990,1/15/2012 1:49:00.000 PM,31,001.5,8.12434,8.02222, 20991,1/15/2012 1:50:00.000 PM,31,007.2,8.12434,8.02222, 20992,1/15/2012 1:51:00.000 PM,31,013.5,8.12434,8.02222, 20993,1/15/2012 1:52:00.000 PM,31,041.2,8.12434,8.02222, 20994,1/15/2012 1:53:00.000 PM,30,960.7,8.12434,8.02222, 20995,1/15/2012 1:54:00.000 PM,31,003.4,8.12434,8.02222, 20996,1/15/2012 1:55:00.000 PM,31,017.6,8.12434,8.02222, 20997,1/15/2012 1:56:00.000 PM,31,001.3,8.12434,8.02222, 20998,1/15/2012 1:57:00.000 PM,31,041.5,8.12434,8.02222, 20999,1/15/2012 1:58:00.000 PM,31,031.2,8.12434,8.02222, 21000,1/15/2012 1:59:00.000 PM,31,005.4,8.12434,8.02222, 21001,1/15/2012 2:00:00.000 PM,31,001,8.12434,8.02222, 21002,1/15/2012 2:01:00.000 PM,31,050.1,8.12434,8.02222, 21003,1/15/2012 2:02:00.000 PM,31,043.7,8.12434,8.02222, 21004,1/15/2012 2:03:00.000 PM,31,041,8.12434,8.02222, 21005,1/15/2012 2:04:00.000 PM,31,062.1,8.12434,8.02222, 21006,1/15/2012 2:05:00.000 PM,31,040.3,8.12434,8.02222, 21007,1/15/2012 2:06:00.000 PM,31,106.4,8.12434,8.02222, 21008,1/15/2012 2:07:00.000 PM,31,070.2,8.12434,8.02222, 21009,1/15/2012 2:08:00.000 PM,31,098,8.12434,8.02222, 21010,1/15/2012 2:09:00.000 PM,31,039.6,8.12434,8.02222, 21011,1/15/2012 2:10:00.000 PM,31,074.2,8.12434,8.02222, 21012,1/15/2012 2:11:00.000 PM,31,068.5,8.12434,8.02222, 21013,1/15/2012 2:12:00.000 PM,31,076.3,8.12434,8.02222, 21014,1/15/2012 2:13:00.000 PM,31,078.8,8.12434,8.02222, 21015,1/15/2012 2:14:00.000 PM,31,109.7,8.12434,8.02222, 21016,1/15/2012 2:15:00.000 PM,31,106.2,8.12434,8.02222, 21017,1/15/2012 2:16:00.000 PM,31,076.8,8.12434,8.02222, 21018,1/15/2012 2:17:00.000 PM,31,106.9,8.12434,8.02222, 21019,1/15/2012 2:18:00.000 PM,31,166.8,8.12434,8.02222, 21020,1/15/2012 2:19:00.000 PM,31,207.8,8.12434,8.02222, 21021,1/15/2012 2:20:00.000 PM,31,200.7,8.12434,8.02222, 21022,1/15/2012 2:21:00.000 PM,31,145.4,8.12434,8.02222, 21023,1/15/2012 2:22:00.000 PM,31,126,8.12434,8.02222, 21024,1/15/2012 2:23:00.000 PM,31,143.4,8.12434,8.02222, 21025,1/15/2012 2:24:00.000 PM,31,152.2,8.12434,8.02222, 21026,1/15/2012 2:25:00.000 PM,31,153.7,8.12434,8.02222, 21027,1/15/2012 2:26:00.000 PM,31,160.5,8.12434,8.02222, 21028,1/15/2012 2:27:00.000 PM,31,166.7,8.12434,8.02222, 21029,1/15/2012 2:28:00.000 PM,31,156.5,8.12434,8.02222, 21030,1/15/2012 2:29:00.000 PM,31,212.4,8.12434,8.02222, 21031,1/15/2012 2:30:00.000 PM,31,228.7,8.12434,8.02222, 21032,1/15/2012 2:31:00.000 PM,31,223,8.12434,8.02222, 21033,1/15/2012 2:32:00.000 PM,31,193.4,8.12434,8.02222, 21034,1/15/2012 2:33:00.000 PM,31,227.6,8.12434,8.02222, 21035,1/15/2012 2:34:00.000 PM,31,215.7,8.12434,8.02222, 21036,1/15/2012 2:35:00.000 PM,31,215,8.12434,8.02222, 21037,1/15/2012 2:36:00.000 PM,31,223.8,8.12434,8.02222, 21038,1/15/2012 2:37:00.000 PM,31,265.1,8.12434,8.02222, 21039,1/15/2012 2:38:00.000 PM,31,212.8,8.12434,8.02222, 21040,1/15/2012 2:39:00.000 PM,31,204.9,8.12434,8.02222, 21041,1/15/2012 2:40:00.000 PM,31,236.6,8.12434,8.02222, 21042,1/15/2012 2:41:00.000 PM,31,267.5,8.12434,8.02222, 21043,1/15/2012 2:42:00.000 PM,31,205.8,8.12434,8.02222, 21044,1/15/2012 2:43:00.000 PM,31,225.3,8.12434,8.02222, 21045,1/15/2012 2:44:00.000 PM,31,295.1,8.12434,8.02222, 21046,1/15/2012 2:45:00.000 PM,31,275.8,8.12434,8.02222, 21047,1/15/2012 2:46:00.000 PM,31,264.2,8.12434,8.02222, 21048,1/15/2012 2:47:00.000 PM,31,283.6,8.12434,8.02222, 21049,1/15/2012 2:48:00.000 PM,31,315.2,8.12434,8.02222, 21050,1/15/2012 2:49:00.000 PM,31,340,8.12434,8.02222, 21051,1/15/2012 2:50:00.000 PM,31,263.3,8.12434,8.02222, 21052,1/15/2012 2:51:00.000 PM,31,332.9,8.12434,8.02222, 21053,1/15/2012 2:52:00.000 PM,31,317.1,8.12434,8.02222, 21054,1/15/2012 2:53:00.000 PM,31,299.5,8.12434,8.02222, 21055,1/15/2012 2:54:00.000 PM,31,280.3,8.12434,8.02222, 21056,1/15/2012 2:55:00.000 PM,31,322.7,8.12434,8.02222, 21057,1/15/2012 2:56:00.000 PM,31,332.7,8.12434,8.02222, 21058,1/15/2012 2:57:00.000 PM,31,334.2,8.12434,8.02222, 21059,1/15/2012 2:58:00.000 PM,31,347.5,8.12434,8.02222, 21060,1/15/2012 2:59:00.000 PM,31,360.1,8.12434,8.02222, 21061,1/15/2012 3:00:00.000 PM,31,325.5,8.12434,8.02222, 21062,1/15/2012 3:01:00.000 PM,31,394.8,8.12434,8.02222, 21063,1/15/2012 3:02:00.000 PM,31,352.5,8.12434,8.02222, 21064,1/15/2012 3:03:00.000 PM,31,341.6,8.12434,8.02222, 21065,1/15/2012 3:04:00.000 PM,31,350.8,8.12434,8.02222, 21066,1/15/2012 3:05:00.000 PM,31,341,8.12434,8.02222, 21067,1/15/2012 3:06:00.000 PM,31,390.1,8.12434,8.02222, 21068,1/15/2012 3:07:00.000 PM,31,397.7,8.12434,8.02222, 21069,1/15/2012 3:08:00.000 PM,31,388.8,8.12434,8.02222, 21070,1/15/2012 3:09:00.000 PM,31,392.6,8.12434,8.02222, 21071,1/15/2012 3:10:00.000 PM,31,450.8,8.12434,8.02222, 21072,1/15/2012 3:11:00.000 PM,31,374.5,8.12434,8.02222, 21073,1/15/2012 3:12:00.000 PM,31,369.1,8.12434,8.02222, 21074,1/15/2012 3:13:00.000 PM,31,412.3,8.12434,8.02222, 21075,1/15/2012 3:14:00.000 PM,31,344.6,8.12434,8.02222, 21076,1/15/2012 3:15:00.000 PM,31,399.8,8.12434,8.02222, 21077,1/15/2012 3:16:00.000 PM,31,380.7,8.12434,8.02222, 21078,1/15/2012 3:17:00.000 PM,31,394.2,8.12434,8.02222, 21079,1/15/2012 3:18:00.000 PM,31,381.9,8.12434,8.02222, 21080,1/15/2012 3:19:00.000 PM,31,435.8,8.12434,8.02222, 21081,1/15/2012 3:20:00.000 PM,31,381.7,8.12434,8.02222, 21082,1/15/2012 3:21:00.000 PM,31,377.8,8.12434,8.02222, 21083,1/15/2012 3:22:00.000 PM,31,371.3,8.12434,8.02222, 21084,1/15/2012 3:23:00.000 PM,31,403.6,8.12434,8.02222, 21085,1/15/2012 3:24:00.000 PM,31,422.8,8.12434,8.02222, 21086,1/15/2012 3:25:00.000 PM,31,422.2,8.12434,8.02222, 21087,1/15/2012 3:26:00.000 PM,31,430.3,8.12434,8.02222, 21088,1/15/2012 3:27:00.000 PM,31,450,8.12434,8.02222, 21089,1/15/2012 3:28:00.000 PM,31,396.7,8.12434,8.02222, 21090,1/15/2012 3:29:00.000 PM,31,416.6,8.12434,8.02222, 21091,1/15/2012 3:30:00.000 PM,31,431.2,8.12434,8.02222, 21092,1/15/2012 3:31:00.000 PM,31,384.3,8.12434,8.02222, 21093,1/15/2012 3:32:00.000 PM,31,422.1,8.12434,8.02222, 21094,1/15/2012 3:33:00.000 PM,31,472.1,8.12434,8.02222, 21095,1/15/2012 3:34:00.000 PM,31,458.5,8.12434,8.02222, 21096,1/15/2012 3:35:00.000 PM,31,471.5,8.12434,8.02222, 21097,1/15/2012 3:36:00.000 PM,31,441.3,8.12434,8.02222, 21098,1/15/2012 3:37:00.000 PM,31,459.2,8.12434,8.02222, 21099,1/15/2012 3:38:00.000 PM,31,461,8.12434,8.02222, 21100,1/15/2012 3:39:00.000 PM,31,435.8,8.12434,8.02222, 21101,1/15/2012 3:40:00.000 PM,31,506.5,8.12434,8.02222, 21102,1/15/2012 3:41:00.000 PM,31,475.3,8.12434,8.02222, 21103,1/15/2012 3:42:00.000 PM,31,522.3,8.12434,8.02222, 21104,1/15/2012 3:43:00.000 PM,31,573,8.12434,8.02222, 21105,1/15/2012 3:44:00.000 PM,31,606.9,8.12434,8.02222, 21106,1/15/2012 3:45:00.000 PM,31,629.5,8.12434,8.02222, 21107,1/15/2012 3:46:00.000 PM,31,650.3,8.12434,8.02222, 21108,1/15/2012 3:47:00.000 PM,31,676.2,8.12434,8.02222, 21109,1/15/2012 3:48:00.000 PM,31,788.1,8.12434,8.02222, 21110,1/15/2012 3:49:00.000 PM,31,830,8.12434,8.02222, 21111,1/15/2012 3:50:00.000 PM,31,863,8.12434,8.02222, 21112,1/15/2012 3:51:00.000 PM,31,959,8.12434,8.02222, 21113,1/15/2012 3:52:00.000 PM,31,886.8,8.12434,8.02222, 21114,1/15/2012 3:53:00.000 PM,32,015.4,8.12434,8.02222, 21115,1/15/2012 3:54:00.000 PM,31,979,8.12434,8.02222, 21116,1/15/2012 3:55:00.000 PM,32,026.7,8.12434,8.02222, 21117,1/15/2012 3:56:00.000 PM,31,961.9,8.12434,8.02222, 21118,1/15/2012 3:57:00.000 PM,31,983.4,8.12434,8.02222, 21119,1/15/2012 3:58:00.000 PM,32,042.1,8.12434,9.02222, 21120,1/15/2012 3:59:00.000 PM,32,013.2,8.12434,9.02222, 21121,1/15/2012 4:00:00.000 PM,32,043.7,8.12434,9.02222, 21122,1/15/2012 4:01:00.000 PM,32,011.5,8.12434,9.02222, 21123,1/15/2012 4:02:00.000 PM,32,038.6,8.12434,9.02222, 21124,1/15/2012 4:03:00.000 PM,32,014.6,8.12434,9.02222, 21125,1/15/2012 4:04:00.000 PM,32,005,8.12434,9.02222, 21126,1/15/2012 4:05:00.000 PM,31,950.9,8.12434,9.02222, 21127,1/15/2012 4:06:00.000 PM,32,020.2,8.12434,9.02222, 21128,1/15/2012 4:07:00.000 PM,31,998.9,8.12434,9.02222, 21129,1/15/2012 4:08:00.000 PM,32,041.3,8.12434,9.02222, 21130,1/15/2012 4:09:00.000 PM,31,989.2,8.12434,9.02222, 21131,1/15/2012 4:10:00.000 PM,32,045,8.12434,9.02222, 21132,1/15/2012 4:11:00.000 PM,31,993,8.12434,9.02222, 21133,1/15/2012 4:12:00.000 PM,32,023.7,8.12434,9.02222, 21134,1/15/2012 4:13:00.000 PM,32,051,8.12434,9.02222, 21135,1/15/2012 4:14:00.000 PM,31,998.8,8.12434,9.02222, 21136,1/15/2012 4:15:00.000 PM,31,996.6,8.12434,9.02222, 21137,1/15/2012 4:16:00.000 PM,32,019.6,8.12434,9.02222, 21138,1/15/2012 4:17:00.000 PM,31,951.9,8.12434,9.02222, 21139,1/15/2012 4:18:00.000 PM,31,987.7,8.12434,9.02222, 21140,1/15/2012 4:19:00.000 PM,31,985.5,8.12434,9.02222, 21141,1/15/2012 4:20:00.000 PM,32,030,8.12434,9.02222, 21142,1/15/2012 4:21:00.000 PM,32,029.2,8.12434,9.02222, 21143,1/15/2012 4:22:00.000 PM,32,036.2,8.12434,9.02222, 21144,1/15/2012 4:23:00.000 PM,32,042.7,8.12434,9.02222, 21145,1/15/2012 4:24:00.000 PM,32,034.4,8.12434,9.02222, 21146,1/15/2012 4:25:00.000 PM,32,029.8,8.12434,9.02222, 21147,1/15/2012 4:26:00.000 PM,32,051.6,8.12434,9.02222, 21148,1/15/2012 4:27:00.000 PM,31,992.3,8.12434,9.02222, 21149,1/15/2012 4:28:00.000 PM,32,012.9,8.12434,9.02222, 21150,1/15/2012 4:29:00.000 PM,32,018.7,8.12434,9.02222, 21151,1/15/2012 4:30:00.000 PM,32,011.9,8.12434,9.02222, 21152,1/15/2012 4:31:00.000 PM,32,032.1,8.12434,9.02222, 21153,1/15/2012 4:32:00.000 PM,32,038.8,8.12434,9.02222, 21154,1/15/2012 4:33:00.000 PM,32,002.3,8.12434,9.02222, 21155,1/15/2012 4:34:00.000 PM,32,033.7,8.12434,9.02222, 21156,1/15/2012 4:35:00.000 PM,31,973.7,8.12434,9.02222, 21157,1/15/2012 4:36:00.000 PM,32,069.2,8.12434,9.02222, 21158,1/15/2012 4:37:00.000 PM,31,996.5,8.12434,9.02222, 21159,1/15/2012 4:38:00.000 PM,32,031.2,8.12434,9.02222, 21160,1/15/2012 4:39:00.000 PM,32,042.4,8.12434,9.02222, 21161,1/15/2012 4:40:00.000 PM,32,014.7,8.12434,9.02222, 21162,1/15/2012 4:41:00.000 PM,32,043.3,8.12434,9.02222, 21163,1/15/2012 4:42:00.000 PM,32,041.1,8.12434,9.02222, 21164,1/15/2012 4:43:00.000 PM,32,064.8,8.12434,9.02222, 21165,1/15/2012 4:44:00.000 PM,31,981.6,8.12434,9.02222, 21166,1/15/2012 4:45:00.000 PM,32,023,8.12434,9.02222, 21167,1/15/2012 4:46:00.000 PM,32,058,8.12434,9.02222, 21168,1/15/2012 4:47:00.000 PM,31,963.3,8.12434,9.02222, 21169,1/15/2012 4:48:00.000 PM,32,037,8.12434,9.02222, 21170,1/15/2012 4:49:00.000 PM,32,032.1,8.12434,9.02222, 21171,1/15/2012 4:50:00.000 PM,31,991.4,8.12434,9.02222, 21172,1/15/2012 4:51:00.000 PM,31,954.2,8.12434,9.02222, 21173,1/15/2012 4:52:00.000 PM,31,816.4,8.12434,9.02222, 21174,1/15/2012 4:53:00.000 PM,31,608.5,8.12434,9.02222, 21175,1/15/2012 4:54:00.000 PM,31,439.7,8.12434,9.02222, 21176,1/15/2012 4:55:00.000 PM,31,357.1,8.12434,9.02222, 21177,1/15/2012 4:56:00.000 PM,31,388.1,8.12434,9.02222, 21178,1/15/2012 4:57:00.000 PM,31,400.5,8.12434,9.02222, 21179,1/15/2012 4:58:00.000 PM,31,397.9,8.12434,9.02222, 21180,1/15/2012 4:59:00.000 PM,31,390.5,8.12434,9.02222, 21181,1/15/2012 5:00:00.000 PM,31,388.6,8.12434,9.02222, 21182,1/15/2012 5:01:00.000 PM,31,415,8.12434,9.02222, 21183,1/15/2012 5:02:00.000 PM,31,452.3,8.12434,9.02222, 21184,1/15/2012 5:03:00.000 PM,31,518.8,8.12434,9.02222, 21185,1/15/2012 5:04:00.000 PM,31,492,8.12434,9.02222, 21186,1/15/2012 5:05:00.000 PM,31,485.8,8.12434,9.02222, 21187,1/15/2012 5:06:00.000 PM,31,504,8.12434,9.02222, 21188,1/15/2012 5:07:00.000 PM,31,519.1,8.12434,9.02222, 21189,1/15/2012 5:08:00.000 PM,31,532.3,8.12434,9.02222, 21190,1/15/2012 5:09:00.000 PM,31,495.3,8.12434,9.02222, 21191,1/15/2012 5:10:00.000 PM,31,560.9,8.12434,9.02222, 21192,1/15/2012 5:11:00.000 PM,31,540.1,8.12434,9.02222, 21193,1/15/2012 5:12:00.000 PM,31,493,8.12434,9.02222, 21194,1/15/2012 5:13:00.000 PM,31,516.2,8.12434,9.02222, 21195,1/15/2012 5:14:00.000 PM,31,492.3,8.12434,9.02222, 21196,1/15/2012 5:15:00.000 PM,31,493.7,8.12434,9.02222, 21197,1/15/2012 5:16:00.000 PM,31,481.7,8.12434,9.02222, 21198,1/15/2012 5:17:00.000 PM,31,494.1,8.12434,9.02222, 21199,1/15/2012 5:18:00.000 PM,31,515.6,8.12434,9.02222, 21200,1/15/2012 5:19:00.000 PM,31,539.5,8.12434,9.02222, 21201,1/15/2012 5:20:00.000 PM,31,526.1,8.12434,9.02222, 21202,1/15/2012 5:21:00.000 PM,31,520.5,8.12434,9.02222, 21203,1/15/2012 5:22:00.000 PM,31,488.7,8.12434,9.02222, 21204,1/15/2012 5:23:00.000 PM,31,489.8,8.12434,9.02222, 21205,1/15/2012 5:24:00.000 PM,31,543.1,8.12434,9.02222, 21206,1/15/2012 5:25:00.000 PM,31,471.7,8.12434,9.02222, 21207,1/15/2012 5:26:00.000 PM,31,519.4,8.12434,9.02222, 21208,1/15/2012 5:27:00.000 PM,31,526.2,8.12434,9.02222, 21209,1/15/2012 5:28:00.000 PM,31,489.3,8.12434,9.02222, 21210,1/15/2012 5:29:00.000 PM,31,506.8,8.12434,9.02222, 21211,1/15/2012 5:30:00.000 PM,31,504.4,8.12434,9.02222, 21212,1/15/2012 5:31:00.000 PM,31,505.8,8.12434,9.02222, 21213,1/15/2012 5:32:00.000 PM,31,525.7,8.12434,9.02222, 21214,1/15/2012 5:33:00.000 PM,31,512.8,8.12434,9.02222, 21215,1/15/2012 5:34:00.000 PM,31,478.4,8.12434,9.02222, 21216,1/15/2012 5:35:00.000 PM,31,499.8,8.12434,9.02222, 21217,1/15/2012 5:36:00.000 PM,31,534.8,8.12434,9.02222, 21218,1/15/2012 5:37:00.000 PM,31,536.9,8.12434,9.02222, 21219,1/15/2012 5:38:00.000 PM,31,507.1,8.12434,9.02222, 21220,1/15/2012 5:39:00.000 PM,31,496.1,8.12434,9.02222, 21221,1/15/2012 5:40:00.000 PM,31,507.4,8.12434,9.02222, 21222,1/15/2012 5:41:00.000 PM,31,500.4,8.12434,9.02222, 21223,1/15/2012 5:42:00.000 PM,31,498,8.12434,9.02222, 21224,1/15/2012 5:43:00.000 PM,31,504.7,8.12434,9.02222, 21225,1/15/2012 5:44:00.000 PM,31,548.5,8.12434,9.02222, 21226,1/15/2012 5:45:00.000 PM,31,505.4,8.12434,9.02222, 21227,1/15/2012 5:46:00.000 PM,31,508,8.12434,9.02222, 21228,1/15/2012 5:47:00.000 PM,31,490,8.12434,9.02222, 21229,1/15/2012 5:48:00.000 PM,31,476.1,8.12434,9.02222, 21230,1/15/2012 5:49:00.000 PM,31,545.3,8.12434,9.02222, 21231,1/15/2012 5:50:00.000 PM,31,513.9,8.12434,9.02222, 21232,1/15/2012 5:51:00.000 PM,31,508.2,8.12434,9.02222, 21233,1/15/2012 5:52:00.000 PM,31,495.7,8.12434,9.02222, 21234,1/15/2012 5:53:00.000 PM,31,493.7,8.12434,9.02222, 21235,1/15/2012 5:54:00.000 PM,31,452.9,8.12434,9.02222, 21236,1/15/2012 5:55:00.000 PM,31,506.2,8.12434,9.02222, 21237,1/15/2012 5:56:00.000 PM,31,498.8,8.12434,9.02222, 21238,1/15/2012 5:57:00.000 PM,31,427.2,8.12434,9.02222, 21239,1/15/2012 5:58:00.000 PM,31,480.6,8.12434,9.02222, 21240,1/15/2012 5:59:00.000 PM,31,470.5,8.12434,9.02222, 21241,1/15/2012 6:00:00.000 PM,31,478.4,8.12434,9.02222, 21242,1/15/2012 6:01:00.000 PM,31,453.9,8.12434,9.02222, 21243,1/15/2012 6:02:00.000 PM,31,465.1,8.12434,9.02222, 21244,1/15/2012 6:03:00.000 PM,31,428.4,8.12434,9.02222, 21245,1/15/2012 6:04:00.000 PM,31,451.3,8.12434,9.02222, 21246,1/15/2012 6:05:00.000 PM,31,436.1,8.12434,9.02222, 21247,1/15/2012 6:06:00.000 PM,31,422.7,8.12434,9.02222, 21248,1/15/2012 6:07:00.000 PM,31,396.5,8.12434,9.02222, 21249,1/15/2012 6:08:00.000 PM,31,396.1,8.12434,9.02222, 21250,1/15/2012 6:09:00.000 PM,31,417,8.12434,9.02222, 21251,1/15/2012 6:10:00.000 PM,31,460.8,8.12434,9.02222, 21252,1/15/2012 6:11:00.000 PM,31,476.5,8.12434,9.02222, 21253,1/15/2012 6:12:00.000 PM,31,443.4,8.12434,9.02222, 21254,1/15/2012 6:13:00.000 PM,31,451.1,8.12434,9.02222, 21255,1/15/2012 6:14:00.000 PM,31,440.7,8.12434,9.02222, 21256,1/15/2012 6:15:00.000 PM,31,358.4,8.12434,9.02222, 21257,1/15/2012 6:16:00.000 PM,31,430.2,8.12434,9.02222, 21258,1/15/2012 6:17:00.000 PM,31,362.5,8.12434,9.02222, 21259,1/15/2012 6:18:00.000 PM,31,424.7,8.12434,9.02222, 21260,1/15/2012 6:19:00.000 PM,31,395.7,8.12434,9.02222, 21261,1/15/2012 6:20:00.000 PM,31,360.1,8.12434,9.02222, 21262,1/15/2012 6:21:00.000 PM,31,413.1,8.12434,9.02222, 21263,1/15/2012 6:22:00.000 PM,31,433.2,8.12434,9.02222, 21264,1/15/2012 6:23:00.000 PM,31,379.8,8.12434,9.02222, 21265,1/15/2012 6:24:00.000 PM,31,370.9,8.12434,9.02222, 21266,1/15/2012 6:25:00.000 PM,31,358,8.12434,9.02222, 21267,1/15/2012 6:26:00.000 PM,31,397.8,8.12434,9.02222, 21268,1/15/2012 6:27:00.000 PM,31,426,8.12434,9.02222, 21269,1/15/2012 6:28:00.000 PM,31,324,8.12434,9.02222, 21270,1/15/2012 6:29:00.000 PM,31,348.6,8.12434,9.02222, 21271,1/15/2012 6:30:00.000 PM,31,389.2,8.12434,9.02222, 21272,1/15/2012 6:31:00.000 PM,31,346.3,8.12434,9.02222, 21273,1/15/2012 6:32:00.000 PM,31,366.3,8.12434,9.02222, 21274,1/15/2012 6:33:00.000 PM,31,380.2,8.12434,9.02222, 21275,1/15/2012 6:34:00.000 PM,31,339.9,8.12434,9.02222, 21276,1/15/2012 6:35:00.000 PM,31,336.2,8.12434,9.02222, 21277,1/15/2012 6:36:00.000 PM,31,358.1,8.12434,9.02222, 21278,1/15/2012 6:37:00.000 PM,31,339.5,8.12434,9.02222, 21279,1/15/2012 6:38:00.000 PM,31,356.5,8.12434,9.02222, 21280,1/15/2012 6:39:00.000 PM,31,313.1,8.12434,9.02222, 21281,1/15/2012 6:40:00.000 PM,31,306.5,8.12434,9.02222, 21282,1/15/2012 6:41:00.000 PM,31,319.3,8.12434,9.02222, 21283,1/15/2012 6:42:00.000 PM,31,299.1,8.12434,9.02222, 21284,1/15/2012 6:43:00.000 PM,31,349.3,8.12434,9.02222, 21285,1/15/2012 6:44:00.000 PM,31,340.1,8.12434,9.02222, 21286,1/15/2012 6:45:00.000 PM,31,317.6,8.12434,9.02222, 21287,1/15/2012 6:46:00.000 PM,31,291.2,8.12434,9.02222, 21288,1/15/2012 6:47:00.000 PM,31,317.1,8.12434,9.02222, 21289,1/15/2012 6:48:00.000 PM,31,304.6,8.12434,9.02222, 21290,1/15/2012 6:49:00.000 PM,31,294.8,8.12434,9.02222, 21291,1/15/2012 6:50:00.000 PM,31,288.3,8.12434,9.02222, 21292,1/15/2012 6:51:00.000 PM,31,259,8.12434,9.02222, 21293,1/15/2012 6:52:00.000 PM,31,291.1,8.12434,9.02222, 21294,1/15/2012 6:53:00.000 PM,31,271.8,8.12434,9.02222, 21295,1/15/2012 6:54:00.000 PM,31,278.3,8.12434,9.02222, 21296,1/15/2012 6:55:00.000 PM,31,301.1,8.12434,9.02222, 21297,1/15/2012 6:56:00.000 PM,31,255.2,8.12434,9.02222, 21298,1/15/2012 6:57:00.000 PM,31,231.9,8.12434,9.02222, 21299,1/15/2012 6:58:00.000 PM,31,274.4,8.12434,9.02222, 21300,1/15/2012 6:59:00.000 PM,31,284.1,8.12434,9.02222, 21301,1/15/2012 7:00:00.000 PM,31,230.2,8.12434,9.02222, 21302,1/15/2012 7:01:00.000 PM,31,251.1,8.12434,9.02222, 21303,1/15/2012 7:02:00.000 PM,31,251.1,8.12434,9.02222, 21304,1/15/2012 7:03:00.000 PM,31,257.6,8.12434,9.02222, 21305,1/15/2012 7:04:00.000 PM,31,227.3,8.12434,9.02222, 21306,1/15/2012 7:05:00.000 PM,31,217,8.12434,9.02222, 21307,1/15/2012 7:06:00.000 PM,31,306.3,8.12434,9.02222, 21308,1/15/2012 7:07:00.000 PM,31,206.9,8.12434,9.02222, 21309,1/15/2012 7:08:00.000 PM,31,244,8.12434,9.02222, 21310,1/15/2012 7:09:00.000 PM,31,187.8,8.12434,9.02222, 21311,1/15/2012 7:10:00.000 PM,31,191.8,8.12434,9.02222, 21312,1/15/2012 7:11:00.000 PM,31,227.7,8.12434,9.02222, 21313,1/15/2012 7:12:00.000 PM,31,191.3,8.12434,9.02222, 21314,1/15/2012 7:13:00.000 PM,31,200.2,8.12434,9.02222, 21315,1/15/2012 7:14:00.000 PM,31,219.7,8.12434,9.02222, 21316,1/15/2012 7:15:00.000 PM,31,213.7,8.12434,9.02222, 21317,1/15/2012 7:16:00.000 PM,31,186.6,8.12434,9.02222, 21318,1/15/2012 7:17:00.000 PM,31,219.3,8.12434,9.02222, 21319,1/15/2012 7:18:00.000 PM,31,171.3,8.12434,9.02222, 21320,1/15/2012 7:19:00.000 PM,31,214.7,8.12434,9.02222, 21321,1/15/2012 7:20:00.000 PM,31,215.8,8.12434,9.02222, 21322,1/15/2012 7:21:00.000 PM,31,213.6,8.12434,9.02222, 21323,1/15/2012 7:22:00.000 PM,31,214.6,8.12434,9.02222, 21324,1/15/2012 7:23:00.000 PM,31,193.9,8.12434,9.02222, 21325,1/15/2012 7:24:00.000 PM,31,162.1,8.12434,9.02222, 21326,1/15/2012 7:25:00.000 PM,31,151.2,8.12434,9.02222, 21327,1/15/2012 7:26:00.000 PM,31,164.8,8.12434,9.02222, 21328,1/15/2012 7:27:00.000 PM,31,182.9,8.12434,9.02222, 21329,1/15/2012 7:28:00.000 PM,31,141.5,8.12434,9.02222, 21330,1/15/2012 7:29:00.000 PM,31,208.9,8.12434,9.02222, 21331,1/15/2012 7:30:00.000 PM,31,200.1,8.12434,9.02222, 21332,1/15/2012 7:31:00.000 PM,31,142.2,8.12434,9.02222, 21333,1/15/2012 7:32:00.000 PM,31,183.3,8.12434,9.02222, 21334,1/15/2012 7:33:00.000 PM,31,174,8.12434,9.02222, 21335,1/15/2012 7:34:00.000 PM,31,168.4,8.12434,9.02222, 21336,1/15/2012 7:35:00.000 PM,31,134.5,8.12434,9.02222, 21337,1/15/2012 7:36:00.000 PM,31,124.8,8.12434,9.02222, 21338,1/15/2012 7:37:00.000 PM,31,181.6,8.12434,9.02222, 21339,1/15/2012 7:38:00.000 PM,31,155.9,8.12434,9.02222, 21340,1/15/2012 7:39:00.000 PM,31,140.1,8.12434,9.02222, 21341,1/15/2012 7:40:00.000 PM,31,133.8,8.12434,9.02222, 21342,1/15/2012 7:41:00.000 PM,31,094.8,8.12434,9.02222, 21343,1/15/2012 7:42:00.000 PM,31,163.7,8.12434,9.02222, 21344,1/15/2012 7:43:00.000 PM,31,111.8,8.12434,9.02222, 21345,1/15/2012 7:44:00.000 PM,31,155.3,8.12434,9.02222, 21346,1/15/2012 7:45:00.000 PM,31,113.7,8.12434,9.02222, 21347,1/15/2012 7:46:00.000 PM,31,174.6,8.12434,9.02222, 21348,1/15/2012 7:47:00.000 PM,31,125.4,8.12434,9.02222, 21349,1/15/2012 7:48:00.000 PM,31,085.6,8.12434,9.02222, 21350,1/15/2012 7:49:00.000 PM,31,089.7,8.12434,9.02222, 21351,1/15/2012 7:50:00.000 PM,31,090.4,8.12434,9.02222, 21352,1/15/2012 7:51:00.000 PM,31,115.6,8.12434,9.02222, 21353,1/15/2012 7:52:00.000 PM,31,111.4,8.12434,9.02222, 21354,1/15/2012 7:53:00.000 PM,31,129.2,8.12434,9.02222, 21355,1/15/2012 7:54:00.000 PM,31,105.8,8.12434,9.02222, 21356,1/15/2012 7:55:00.000 PM,31,110.8,8.12434,9.02222, 21357,1/15/2012 7:56:00.000 PM,31,090.9,8.12434,9.02222, 21358,1/15/2012 7:57:00.000 PM,31,094.9,8.12434,9.02222, 21359,1/15/2012 7:58:00.000 PM,31,081,8.12434,9.02222, 21360,1/15/2012 7:59:00.000 PM,31,105.1,8.12434,9.02222, 21361,1/15/2012 8:00:00.000 PM,31,079.1,8.12434,9.02222, 21362,1/15/2012 8:01:00.000 PM,31,076,8.12434,9.02222, 21363,1/15/2012 8:02:00.000 PM,31,024.1,8.12434,9.02222, 21364,1/15/2012 8:03:00.000 PM,31,066.1,8.12434,9.02222, 21365,1/15/2012 8:04:00.000 PM,31,081.2,8.12434,9.02222, 21366,1/15/2012 8:05:00.000 PM,31,055.2,8.12434,9.02222, 21367,1/15/2012 8:06:00.000 PM,31,062.9,8.12434,9.02222, 21368,1/15/2012 8:07:00.000 PM,31,064.3,8.12434,9.02222, 21369,1/15/2012 8:08:00.000 PM,31,007.4,8.12434,9.02222, 21370,1/15/2012 8:09:00.000 PM,31,034.7,8.12434,9.02222, 21371,1/15/2012 8:10:00.000 PM,31,027,8.12434,9.02222, 21372,1/15/2012 8:11:00.000 PM,31,071.4,8.12434,9.02222, 21373,1/15/2012 8:12:00.000 PM,31,099.5,8.12434,9.02222, 21374,1/15/2012 8:13:00.000 PM,31,038,8.12434,9.02222, 21375,1/15/2012 8:14:00.000 PM,31,062.5,8.12434,9.02222, 21376,1/15/2012 8:15:00.000 PM,31,018.1,8.12434,9.02222, 21377,1/15/2012 8:16:00.000 PM,31,009.9,8.12434,9.02222, 21378,1/15/2012 8:17:00.000 PM,31,033.4,8.12434,9.02222, 21379,1/15/2012 8:18:00.000 PM,31,005,8.12434,9.02222, 21380,1/15/2012 8:19:00.000 PM,31,080.7,8.12434,9.02222, 21381,1/15/2012 8:20:00.000 PM,31,022.1,8.12434,9.02222, 21382,1/15/2012 8:21:00.000 PM,31,023,8.12434,9.02222, 21383,1/15/2012 8:22:00.000 PM,30,983.8,8.12434,9.02222, 21384,1/15/2012 8:23:00.000 PM,31,009.3,8.12434,9.02222, 21385,1/15/2012 8:24:00.000 PM,31,012.6,8.12434,9.02222, 21386,1/15/2012 8:25:00.000 PM,31,023.4,8.12434,9.02222, 21387,1/15/2012 8:26:00.000 PM,31,035.7,8.12434,9.02222, 21388,1/15/2012 8:27:00.000 PM,31,008.7,8.12434,9.02222, 21389,1/15/2012 8:28:00.000 PM,31,059.9,8.12434,9.02222, 21390,1/15/2012 8:29:00.000 PM,31,023.2,8.12434,9.02222, 21391,1/15/2012 8:30:00.000 PM,31,038.1,8.12434,9.02222, 21392,1/15/2012 8:31:00.000 PM,31,003.9,8.12434,9.02222, 21393,1/15/2012 8:32:00.000 PM,30,966.8,8.12434,9.02222, 21394,1/15/2012 8:33:00.000 PM,30,987.3,8.12434,9.02222, 21395,1/15/2012 8:34:00.000 PM,31,029.7,8.12434,9.02222, 21396,1/15/2012 8:35:00.000 PM,31,060.3,8.12434,9.02222, 21397,1/15/2012 8:36:00.000 PM,30,961.4,8.12434,9.02222, 21398,1/15/2012 8:37:00.000 PM,31,012.5,8.12434,9.02222, 21399,1/15/2012 8:38:00.000 PM,30,982.2,8.12434,9.02222, 21400,1/15/2012 8:39:00.000 PM,30,984.4,8.12434,9.02222, 21401,1/15/2012 8:40:00.000 PM,30,990.4,8.12434,9.02222, 21402,1/15/2012 8:41:00.000 PM,31,007.6,8.12434,9.02222, 21403,1/15/2012 8:42:00.000 PM,30,965.6,8.12434,9.02222, 21404,1/15/2012 8:43:00.000 PM,30,928.4,8.12434,9.02222, 21405,1/15/2012 8:44:00.000 PM,30,962.9,8.12434,9.02222, 21406,1/15/2012 8:45:00.000 PM,30,953,8.12434,9.02222, 21407,1/15/2012 8:46:00.000 PM,30,979,8.12434,9.02222, 21408,1/15/2012 8:47:00.000 PM,30,993.4,8.12434,9.02222, 21409,1/15/2012 8:48:00.000 PM,30,997.3,8.12434,9.02222, 21410,1/15/2012 8:49:00.000 PM,30,952.1,8.12434,9.02222, 21411,1/15/2012 8:50:00.000 PM,30,970.7,8.12434,9.02222, 21412,1/15/2012 8:51:00.000 PM,30,976.3,8.12434,9.02222, 21413,1/15/2012 8:52:00.000 PM,31,005.1,8.12434,9.02222, 21414,1/15/2012 8:53:00.000 PM,30,960.4,8.12434,9.02222, 21415,1/15/2012 8:54:00.000 PM,30,952.5,8.12434,8.03222, 21416,1/15/2012 8:55:00.000 PM,30,928.9,8.12434,8.03222, 21417,1/15/2012 8:56:00.000 PM,30,955,8.12434,8.03222, 21418,1/15/2012 8:57:00.000 PM,30,925.8,8.12434,8.03222, 21419,1/15/2012 8:58:00.000 PM,30,913,8.12434,8.03222, 21420,1/15/2012 8:59:00.000 PM,30,964.3,8.12434,8.03222, 21421,1/15/2012 9:00:00.000 PM,30,942.1,8.12434,8.03222, 21422,1/15/2012 9:01:00.000 PM,30,926.8,8.12434,8.03222, 21423,1/15/2012 9:02:00.000 PM,30,903.2,8.12434,8.03222, 21424,1/15/2012 9:03:00.000 PM,30,950,8.12434,8.03222, 21425,1/15/2012 9:04:00.000 PM,30,948.5,8.12434,8.03222, 21426,1/15/2012 9:05:00.000 PM,30,919.9,8.12434,8.03222, 21427,1/15/2012 9:06:00.000 PM,30,935.6,8.12434,8.03222, 21428,1/15/2012 9:07:00.000 PM,30,928.7,8.12434,8.03222, 21429,1/15/2012 9:08:00.000 PM,30,953.9,8.12434,8.03222, 21430,1/15/2012 9:09:00.000 PM,30,932.7,8.12434,8.03222, 21431,1/15/2012 9:10:00.000 PM,30,923.3,8.12434,8.03222, 21432,1/15/2012 9:11:00.000 PM,30,910.7,8.12434,8.03222, 21433,1/15/2012 9:12:00.000 PM,30,900.7,8.12434,8.03222, 21434,1/15/2012 9:13:00.000 PM,30,874.2,8.12434,8.03222, 21435,1/15/2012 9:14:00.000 PM,30,898.3,8.12434,8.03222, 21436,1/15/2012 9:15:00.000 PM,30,938.1,8.12434,8.03222, 21437,1/15/2012 9:16:00.000 PM,30,912.3,8.12434,8.03222, 21438,1/15/2012 9:17:00.000 PM,30,886.6,8.12434,8.03222, 21439,1/15/2012 9:18:00.000 PM,30,928.8,8.12434,8.03222, 21440,1/15/2012 9:19:00.000 PM,30,924.1,8.12434,8.03222, 21441,1/15/2012 9:20:00.000 PM,30,926.4,8.12434,8.03222, 21442,1/15/2012 9:21:00.000 PM,30,897.9,8.12434,8.03222, 21443,1/15/2012 9:22:00.000 PM,30,916.3,8.12434,8.03222, 21444,1/15/2012 9:23:00.000 PM,30,867.7,8.12434,8.03222, 21445,1/15/2012 9:24:00.000 PM,30,875.4,8.12434,8.03222, 21446,1/15/2012 9:25:00.000 PM,30,895,8.12434,8.03222, 21447,1/15/2012 9:26:00.000 PM,30,908.6,8.12434,8.03222, 21448,1/15/2012 9:27:00.000 PM,30,941,8.12434,8.03222, 21449,1/15/2012 9:28:00.000 PM,30,851.3,8.12434,8.03222, 21450,1/15/2012 9:29:00.000 PM,30,834,8.12434,8.03222, 21451,1/15/2012 9:30:00.000 PM,30,909.2,8.12434,8.03222, 21452,1/15/2012 9:31:00.000 PM,30,885.6,8.12434,8.03222, 21453,1/15/2012 9:32:00.000 PM,30,867.1,8.12434,8.03222, 21454,1/15/2012 9:33:00.000 PM,30,878.1,8.12434,8.03222, 21455,1/15/2012 9:34:00.000 PM,30,863.5,8.12434,8.03222, 21456,1/15/2012 9:35:00.000 PM,30,893.2,8.12434,8.03222, 21457,1/15/2012 9:36:00.000 PM,30,886.1,8.12434,8.03222, 21458,1/15/2012 9:37:00.000 PM,30,904,8.12434,8.03222, 21459,1/15/2012 9:38:00.000 PM,30,850,8.12434,8.03222, 21460,1/15/2012 9:39:00.000 PM,30,866.8,8.12434,8.03222, 21461,1/15/2012 9:40:00.000 PM,30,859.7,8.12434,8.03222, 21462,1/15/2012 9:41:00.000 PM,30,852.3,8.12434,8.03222, 21463,1/15/2012 9:42:00.000 PM,30,868.5,8.12434,8.03222, 21464,1/15/2012 9:43:00.000 PM,30,862.1,8.12434,8.03222, 21465,1/15/2012 9:44:00.000 PM,30,826.9,8.12434,8.03222, 21466,1/15/2012 9:45:00.000 PM,30,817,8.12434,8.03222, 21467,1/15/2012 9:46:00.000 PM,30,836,8.12434,8.03222, 21468,1/15/2012 9:47:00.000 PM,30,831.5,8.12434,8.03222, 21469,1/15/2012 9:48:00.000 PM,30,839.2,8.12434,8.03222, 21470,1/15/2012 9:49:00.000 PM,30,838.5,8.12434,8.03222, 21471,1/15/2012 9:50:00.000 PM,30,815.2,8.12434,8.03222, 21472,1/15/2012 9:51:00.000 PM,30,875.4,8.12434,8.03222, 21473,1/15/2012 9:52:00.000 PM,30,860.9,8.12434,8.03222, 21474,1/15/2012 9:53:00.000 PM,30,870.1,8.12434,8.03222, 21475,1/15/2012 9:54:00.000 PM,30,854.9,8.12434,8.03222, 21476,1/15/2012 9:55:00.000 PM,30,824.6,8.12434,8.03222, 21477,1/15/2012 9:56:00.000 PM,30,807.8,8.12434,8.03222, 21478,1/15/2012 9:57:00.000 PM,30,831.2,8.12434,8.03222, 21479,1/15/2012 9:58:00.000 PM,30,866.2,8.12434,8.03222, 21480,1/15/2012 9:59:00.000 PM,30,815.9,8.12434,8.03222, 21481,1/15/2012 10:00:00.000 PM,30,842.1,8.12434,8.03222, 21482,1/15/2012 10:01:00.000 PM,30,836.8,8.12434,8.03222, 21483,1/15/2012 10:02:00.000 PM,30,842.6,8.12434,8.03222, 21484,1/15/2012 10:03:00.000 PM,30,846.3,8.12434,8.03222, 21485,1/15/2012 10:04:00.000 PM,30,789.7,8.12434,8.03222, 21486,1/15/2012 10:05:00.000 PM,30,796.7,8.12434,8.03222, 21487,1/15/2012 10:06:00.000 PM,30,810.9,8.12434,8.03222, 21488,1/15/2012 10:07:00.000 PM,30,751.7,8.12434,8.03222, 21489,1/15/2012 10:08:00.000 PM,30,825.7,8.12434,8.03222, 21490,1/15/2012 10:09:00.000 PM,30,787.2,8.12434,8.03222, 21491,1/15/2012 10:10:00.000 PM,30,818.4,8.12434,8.03222, 21492,1/15/2012 10:11:00.000 PM,30,804,8.12434,8.03222, 21493,1/15/2012 10:12:00.000 PM,30,778.9,8.12434,8.03222, 21494,1/15/2012 10:13:00.000 PM,30,823.3,8.12434,8.03222, 21495,1/15/2012 10:14:00.000 PM,30,771.8,8.12434,8.03222, 21496,1/15/2012 10:15:00.000 PM,30,809.7,8.12434,8.03222, 21497,1/15/2012 10:16:00.000 PM,30,768.8,8.12434,8.03222, 21498,1/15/2012 10:17:00.000 PM,30,793.9,8.12434,8.03222, 21499,1/15/2012 10:18:00.000 PM,30,790,8.12434,8.03222, 21500,1/15/2012 10:19:00.000 PM,30,775.9,8.12434,8.03222, 21501,1/15/2012 10:20:00.000 PM,30,758.7,8.12434,8.03222, 21502,1/15/2012 10:21:00.000 PM,30,763.8,8.12434,8.03222, 21503,1/15/2012 10:22:00.000 PM,30,794.3,8.12434,8.03222, 21504,1/15/2012 10:23:00.000 PM,30,763.7,8.12434,8.03222, 21505,1/15/2012 10:24:00.000 PM,30,759.8,8.12434,8.03222, 21506,1/15/2012 10:25:00.000 PM,30,729.7,8.12434,8.03222, 21507,1/15/2012 10:26:00.000 PM,30,782.5,8.12434,8.03222, 21508,1/15/2012 10:27:00.000 PM,30,775.7,8.12434,8.03222, 21509,1/15/2012 10:28:00.000 PM,30,784.3,8.12434,8.03222, 21510,1/15/2012 10:29:00.000 PM,30,768.7,8.12434,8.03222, 21511,1/15/2012 10:30:00.000 PM,30,792.9,8.12434,8.03222, 21512,1/15/2012 10:31:00.000 PM,30,754,8.12434,8.03222, 21513,1/15/2012 10:32:00.000 PM,30,744.2,8.12434,8.03222, 21514,1/15/2012 10:33:00.000 PM,30,787.5,8.12434,8.03222, 21515,1/15/2012 10:34:00.000 PM,30,789,8.12434,8.03222, 21516,1/15/2012 10:35:00.000 PM,30,727.9,8.12434,8.03222, 21517,1/15/2012 10:36:00.000 PM,30,754.5,8.12434,8.03222, 21518,1/15/2012 10:37:00.000 PM,30,712.3,8.12434,8.03222, 21519,1/15/2012 10:38:00.000 PM,30,749.5,8.12434,8.03222, 21520,1/15/2012 10:39:00.000 PM,30,742.5,8.12434,8.03222, 21521,1/15/2012 10:40:00.000 PM,30,777.2,8.12434,8.03222, 21522,1/15/2012 10:41:00.000 PM,30,732.8,8.12434,8.03222, 21523,1/15/2012 10:42:00.000 PM,30,780.9,8.12434,8.03222, 21524,1/15/2012 10:43:00.000 PM,30,707.8,8.12434,8.03222, 21525,1/15/2012 10:44:00.000 PM,30,763.9,8.12434,8.03222, 21526,1/15/2012 10:45:00.000 PM,30,688.3,8.12434,8.03222, 21527,1/15/2012 10:46:00.000 PM,30,745.8,8.12434,8.03222, 21528,1/15/2012 10:47:00.000 PM,30,741.2,8.12434,8.03222, 21529,1/15/2012 10:48:00.000 PM,30,709.6,8.12434,8.03222, 21530,1/15/2012 10:49:00.000 PM,30,697.3,8.12434,8.03222, 21531,1/15/2012 10:50:00.000 PM,30,750.3,8.12434,8.03222, 21532,1/15/2012 10:51:00.000 PM,30,765.5,8.12434,8.03222, 21533,1/15/2012 10:52:00.000 PM,30,700.6,8.12434,8.03222, 21534,1/15/2012 10:53:00.000 PM,30,733.9,8.12434,8.03222, 21535,1/15/2012 10:54:00.000 PM,30,718.7,8.12434,8.03222, 21536,1/15/2012 10:55:00.000 PM,30,723,8.12434,8.03222, 21537,1/15/2012 10:56:00.000 PM,30,689.3,8.12434,8.03222, 21538,1/15/2012 10:57:00.000 PM,30,736.9,8.12434,8.03222, 21539,1/15/2012 10:58:00.000 PM,30,725.7,8.12434,8.03222, 21540,1/15/2012 10:59:00.000 PM,30,712.2,8.12434,8.03222, 21541,1/15/2012 11:00:00.000 PM,30,699.7,8.12434,8.03222, 21542,1/15/2012 11:01:00.000 PM,30,701.5,8.12434,8.03222, 21543,1/15/2012 11:02:00.000 PM,30,672.5,8.12434,8.03222, 21544,1/15/2012 11:03:00.000 PM,30,698.6,8.12434,8.03222, 21545,1/15/2012 11:04:00.000 PM,30,720,8.12434,8.03222, 21546,1/15/2012 11:05:00.000 PM,30,721.7,8.12434,8.03222, 21547,1/15/2012 11:06:00.000 PM,30,698.3,8.12434,8.03222, 21548,1/15/2012 11:07:00.000 PM,30,660.6,8.12434,8.03222, 21549,1/15/2012 11:08:00.000 PM,30,684,8.12434,8.03222, 21550,1/15/2012 11:09:00.000 PM,30,668.7,8.12434,8.03222, 21551,1/15/2012 11:10:00.000 PM,30,696.1,8.12434,8.03222, 21552,1/15/2012 11:11:00.000 PM,30,707.2,8.12434,8.03222, 21553,1/15/2012 11:12:00.000 PM,30,721.8,8.12434,8.03222, 21554,1/15/2012 11:13:00.000 PM,30,695.1,8.12434,8.03222, 21555,1/15/2012 11:14:00.000 PM,30,703.5,8.12434,8.03222, 21556,1/15/2012 11:15:00.000 PM,30,662.7,8.12434,8.03222, 21557,1/15/2012 11:16:00.000 PM,30,673.1,8.12434,8.03222, 21558,1/15/2012 11:17:00.000 PM,30,720.2,8.12434,8.03222, 21559,1/15/2012 11:18:00.000 PM,30,664.4,8.12434,8.03222, 21560,1/15/2012 11:19:00.000 PM,30,657.2,8.12434,8.03222, 21561,1/15/2012 11:20:00.000 PM,30,658,8.12434,8.03222, 21562,1/15/2012 11:21:00.000 PM,30,669.9,8.12434,8.03222, 21563,1/15/2012 11:22:00.000 PM,30,674.2,8.12434,8.03222, 21564,1/15/2012 11:23:00.000 PM,30,659.3,8.12434,8.03222, 21565,1/15/2012 11:24:00.000 PM,30,652.3,8.12434,8.03222, 21566,1/15/2012 11:25:00.000 PM,30,674.9,8.12434,8.03222, 21567,1/15/2012 11:26:00.000 PM,30,641.8,8.12434,8.03222, 21568,1/15/2012 11:27:00.000 PM,30,644.7,8.12434,8.03222, 21569,1/15/2012 11:28:00.000 PM,30,688.9,8.12434,8.03222, 21570,1/15/2012 11:29:00.000 PM,30,681,8.12434,8.03222, 21571,1/15/2012 11:30:00.000 PM,30,641,8.12434,8.03222, 21572,1/15/2012 11:31:00.000 PM,30,616.3,8.12434,8.03222, 21573,1/15/2012 11:32:00.000 PM,30,638.2,8.12434,8.03222, 21574,1/15/2012 11:33:00.000 PM,30,619.8,8.12434,8.03222, 21575,1/15/2012 11:34:00.000 PM,30,653.5,8.12434,8.03222, 21576,1/15/2012 11:35:00.000 PM,30,651.1,8.12434,8.03222, 21577,1/15/2012 11:36:00.000 PM,30,629.3,8.12434,8.03222, 21578,1/15/2012 11:37:00.000 PM,30,677.1,8.12434,8.03222, 21579,1/15/2012 11:38:00.000 PM,30,616.8,8.12434,8.03222, 21580,1/15/2012 11:39:00.000 PM,30,663.8,8.12434,8.03222, 21581,1/15/2012 11:40:00.000 PM,30,629.2,8.12434,8.03222, 21582,1/15/2012 11:41:00.000 PM,30,651.5,8.12434,8.03222, 21583,1/15/2012 11:42:00.000 PM,30,657.1,8.12434,8.03222, 21584,1/15/2012 11:43:00.000 PM,30,646,8.12434,8.03222, 21585,1/15/2012 11:44:00.000 PM,30,622.5,8.12434,8.03222, 21586,1/15/2012 11:45:00.000 PM,30,633.4,8.12434,8.03222, 21587,1/15/2012 11:46:00.000 PM,30,646.7,8.12434,8.03222, 21588,1/15/2012 11:47:00.000 PM,30,684.3,8.12434,8.03222, 21589,1/15/2012 11:48:00.000 PM,30,665.7,8.12434,8.03222, 21590,1/15/2012 11:49:00.000 PM,30,671.2,8.12434,8.03222, 21591,1/15/2012 11:50:00.000 PM,30,635.6,8.12434,8.03222, 21592,1/15/2012 11:51:00.000 PM,30,643.5,8.12434,8.03222, 21593,1/15/2012 11:52:00.000 PM,30,605.9,8.12434,8.03222, 21594,1/15/2012 11:53:00.000 PM,30,640,8.12434,8.03222, 21595,1/15/2012 11:54:00.000 PM,30,635.5,8.12434,8.03222, 21596,1/15/2012 11:55:00.000 PM,30,634.4,8.12434,8.03222, 21597,1/15/2012 11:56:00.000 PM,30,620.1,8.12434,8.03222, 21598,1/15/2012 11:57:00.000 PM,30,617.9,8.12434,8.03222, 21599,1/15/2012 11:58:00.000 PM,30,603,8.12434,8.03222, 21600,1/15/2012 11:59:00.000 PM,30,615.3,8.12434,8.03222, 21601,1/16/2012 12:00:00.000 AM,30,609.1,8.12434,8.03222, 21602,1/16/2012 12:01:00.000 AM,30,657.7,8.12434,8.03222, 21603,1/16/2012 12:02:00.000 AM,30,619.1,8.12434,8.03222, 21604,1/16/2012 12:03:00.000 AM,30,607.7,8.12434,8.03222, 21605,1/16/2012 12:04:00.000 AM,30,620.2,8.12434,8.03222, 21606,1/16/2012 12:05:00.000 AM,30,578.4,8.12434,8.03222, 21607,1/16/2012 12:06:00.000 AM,30,589.5,8.12434,8.03222, 21608,1/16/2012 12:07:00.000 AM,30,581.3,8.12434,8.03222, 21609,1/16/2012 12:08:00.000 AM,30,640.7,8.12434,8.03222, 21610,1/16/2012 12:09:00.000 AM,30,611.7,8.12434,8.03222, 21611,1/16/2012 12:10:00.000 AM,30,612,8.12434,8.03222, 21612,1/16/2012 12:11:00.000 AM,30,594.1,8.12434,8.03222, 21613,1/16/2012 12:12:00.000 AM,30,627.2,8.12434,8.03222, 21614,1/16/2012 12:13:00.000 AM,30,616.5,8.12434,8.03222, 21615,1/16/2012 12:14:00.000 AM,30,563.6,8.12434,8.03222, 21616,1/16/2012 12:15:00.000 AM,30,607.4,8.12434,8.03222, 21617,1/16/2012 12:16:00.000 AM,30,588.6,8.12434,8.03222, 21618,1/16/2012 12:17:00.000 AM,30,600,8.12434,8.03222, 21619,1/16/2012 12:18:00.000 AM,30,622.6,8.12434,8.03222, 21620,1/16/2012 12:19:00.000 AM,30,580.3,8.12434,8.03222, 21621,1/16/2012 12:20:00.000 AM,30,621,8.12434,8.03222, 21622,1/16/2012 12:21:00.000 AM,30,558.3,8.12434,8.03222, 21623,1/16/2012 12:22:00.000 AM,30,585.7,8.12434,8.03222, 21624,1/16/2012 12:23:00.000 AM,30,611.3,8.12434,8.03222, 21625,1/16/2012 12:24:00.000 AM,30,572.7,8.12434,8.03222, 21626,1/16/2012 12:25:00.000 AM,30,613.3,8.12434,8.03222, 21627,1/16/2012 12:26:00.000 AM,30,596.9,8.12434,8.03222, 21628,1/16/2012 12:27:00.000 AM,30,618.7,8.12434,8.03222, 21629,1/16/2012 12:28:00.000 AM,30,585.6,8.12434,8.03222, 21630,1/16/2012 12:29:00.000 AM,30,581.9,8.12434,8.03222, 21631,1/16/2012 12:30:00.000 AM,30,591.4,8.12434,8.03222, 21632,1/16/2012 12:31:00.000 AM,30,579.6,8.12434,8.03222, 21633,1/16/2012 12:32:00.000 AM,30,598.6,8.12434,8.03222, 21634,1/16/2012 12:33:00.000 AM,30,623.5,8.12434,8.03222, 21635,1/16/2012 12:34:00.000 AM,30,612.5,8.12434,8.03222, 21636,1/16/2012 12:35:00.000 AM,30,588.8,8.12434,8.03222, 21637,1/16/2012 12:36:00.000 AM,30,568.8,8.12434,8.03222, 21638,1/16/2012 12:37:00.000 AM,30,594.2,8.12434,8.03222, 21639,1/16/2012 12:38:00.000 AM,30,597.8,8.12434,8.03222, 21640,1/16/2012 12:39:00.000 AM,30,602.6,8.12434,8.03222, 21641,1/16/2012 12:40:00.000 AM,30,573.8,8.12434,8.03222, 21642,1/16/2012 12:41:00.000 AM,30,551.7,8.12434,8.03222, 21643,1/16/2012 12:42:00.000 AM,30,580.8,8.12434,8.03222, 21644,1/16/2012 12:43:00.000 AM,30,537.8,8.12434,8.03222, 21645,1/16/2012 12:44:00.000 AM,30,556,8.12434,8.03222, 21646,1/16/2012 12:45:00.000 AM,30,555.9,8.12434,8.03222, 21647,1/16/2012 12:46:00.000 AM,30,599.4,8.12434,8.03222, 21648,1/16/2012 12:47:00.000 AM,30,549.7,8.12434,8.03222, 21649,1/16/2012 12:48:00.000 AM,30,550.2,8.12434,8.03222, 21650,1/16/2012 12:49:00.000 AM,30,575,8.12434,8.03222, 21651,1/16/2012 12:50:00.000 AM,30,618.8,8.12434,8.03222, 21652,1/16/2012 12:51:00.000 AM,30,615.4,8.12434,8.03222, 21653,1/16/2012 12:52:00.000 AM,30,534.9,8.12434,8.03222, 21654,1/16/2012 12:53:00.000 AM,30,547.9,8.12434,8.03222, 21655,1/16/2012 12:54:00.000 AM,30,619.8,8.12434,8.03222, 21656,1/16/2012 12:55:00.000 AM,30,550.1,8.12434,8.03222, 21657,1/16/2012 12:56:00.000 AM,30,606.2,8.12434,8.03222, 21658,1/16/2012 12:57:00.000 AM,30,577,8.12434,8.03222, 21659,1/16/2012 12:58:00.000 AM,30,551.7,8.12434,8.03222, 21660,1/16/2012 12:59:00.000 AM,30,550,8.12434,8.03222, 21661,1/16/2012 1:00:00.000 AM,30,573.9,8.12434,8.03222, 21662,1/16/2012 1:01:00.000 AM,30,544.5,8.12434,8.03222, 21663,1/16/2012 1:02:00.000 AM,30,581.4,8.12434,8.03222, 21664,1/16/2012 1:03:00.000 AM,30,596.7,8.12434,8.03222, 21665,1/16/2012 1:04:00.000 AM,30,591.9,8.12434,8.03222, 21666,1/16/2012 1:05:00.000 AM,30,546.6,8.12434,8.03222, 21667,1/16/2012 1:06:00.000 AM,30,552.3,8.12434,8.03222, 21668,1/16/2012 1:07:00.000 AM,30,572.7,8.12434,8.03222, 21669,1/16/2012 1:08:00.000 AM,30,525.2,8.12434,8.03222, 21670,1/16/2012 1:09:00.000 AM,30,561.3,8.12434,8.03222, 21671,1/16/2012 1:10:00.000 AM,30,574.7,8.12434,8.03222, 21672,1/16/2012 1:11:00.000 AM,30,556.2,8.12434,8.03222, 21673,1/16/2012 1:12:00.000 AM,30,619.4,8.12434,8.03222, 21674,1/16/2012 1:13:00.000 AM,30,540.9,8.12434,8.03222, 21675,1/16/2012 1:14:00.000 AM,30,520.1,8.12434,8.03222, 21676,1/16/2012 1:15:00.000 AM,30,573.7,8.12434,8.03222, 21677,1/16/2012 1:16:00.000 AM,30,590.8,8.12434,8.03222, 21678,1/16/2012 1:17:00.000 AM,30,541.9,8.12434,8.03222, 21679,1/16/2012 1:18:00.000 AM,30,593.9,8.12434,8.03222, 21680,1/16/2012 1:19:00.000 AM,30,583,8.12434,8.03222, 21681,1/16/2012 1:20:00.000 AM,30,526.8,8.12434,8.03222, 21682,1/16/2012 1:21:00.000 AM,30,573.1,8.12434,8.03222, 21683,1/16/2012 1:22:00.000 AM,30,530.9,8.12434,8.03222, 21684,1/16/2012 1:23:00.000 AM,30,587.5,8.12434,8.03222, 21685,1/16/2012 1:24:00.000 AM,30,574.7,8.12434,8.03222, 21686,1/16/2012 1:25:00.000 AM,30,568.7,8.12434,8.03222, 21687,1/16/2012 1:26:00.000 AM,30,543,8.12434,8.03222, 21688,1/16/2012 1:27:00.000 AM,30,520.9,8.12434,8.03222, 21689,1/16/2012 1:28:00.000 AM,30,569,8.12434,8.03222, 21690,1/16/2012 1:29:00.000 AM,30,570.3,8.12434,8.03222, 21691,1/16/2012 1:30:00.000 AM,30,576.3,8.12434,8.03222, 21692,1/16/2012 1:31:00.000 AM,30,576,8.12434,8.03222, 21693,1/16/2012 1:32:00.000 AM,30,551.6,8.12434,8.03222, 21694,1/16/2012 1:33:00.000 AM,30,579.5,8.12434,8.03222, 21695,1/16/2012 1:34:00.000 AM,30,570.2,8.12434,8.03222, 21696,1/16/2012 1:35:00.000 AM,30,556.8,8.12434,8.03222, 21697,1/16/2012 1:36:00.000 AM,30,565.9,8.12434,8.03222, 21698,1/16/2012 1:37:00.000 AM,30,580.6,8.12434,8.03222, 21699,1/16/2012 1:38:00.000 AM,30,572.9,8.12434,8.03222, 21700,1/16/2012 1:39:00.000 AM,30,577.5,8.12434,8.03222, 21701,1/16/2012 1:40:00.000 AM,30,554.7,8.12434,8.03222, 21702,1/16/2012 1:41:00.000 AM,30,547.3,8.12434,8.03222, 21703,1/16/2012 1:42:00.000 AM,30,566.6,8.12434,8.03222, 21704,1/16/2012 1:43:00.000 AM,30,552.1,8.12434,8.03222, 21705,1/16/2012 1:44:00.000 AM,30,570.2,8.12434,8.03222, 21706,1/16/2012 1:45:00.000 AM,30,587.9,8.12434,8.03222, 21707,1/16/2012 1:46:00.000 AM,30,597.9,8.12434,8.03222, 21708,1/16/2012 1:47:00.000 AM,30,573.1,8.12434,8.03222, 21709,1/16/2012 1:48:00.000 AM,30,542.6,8.12434,8.03222, 21710,1/16/2012 1:49:00.000 AM,30,592.5,8.12434,8.03222, 21711,1/16/2012 1:50:00.000 AM,30,564.1,8.12434,8.03222, 21712,1/16/2012 1:51:00.000 AM,30,581.3,8.12434,8.03222, 21713,1/16/2012 1:52:00.000 AM,30,555.4,8.12434,8.03222, 21714,1/16/2012 1:53:00.000 AM,30,578,8.12434,8.03222, 21715,1/16/2012 1:54:00.000 AM,30,564,8.12434,8.03222, 21716,1/16/2012 1:55:00.000 AM,30,565.1,8.12434,8.03222, 21717,1/16/2012 1:56:00.000 AM,30,557,8.12434,8.03222, 21718,1/16/2012 1:57:00.000 AM,30,632.9,8.12434,8.03222, 21719,1/16/2012 1:58:00.000 AM,30,601.3,8.12434,8.03222, 21720,1/16/2012 1:59:00.000 AM,30,611.9,8.12434,8.03222, 21721,1/16/2012 2:00:00.000 AM,30,599.2,8.12434,8.03222, 21722,1/16/2012 2:01:00.000 AM,30,612.6,8.12434,8.03222, 21723,1/16/2012 2:02:00.000 AM,30,590.5,8.12434,8.03222, 21724,1/16/2012 2:03:00.000 AM,30,641.3,8.12434,8.03222, 21725,1/16/2012 2:04:00.000 AM,30,606.7,8.12434,8.03222, 21726,1/16/2012 2:05:00.000 AM,30,586.8,8.12434,8.03222, 21727,1/16/2012 2:06:00.000 AM,30,583,8.12434,8.03222, 21728,1/16/2012 2:07:00.000 AM,30,555.3,8.12434,8.03222, 21729,1/16/2012 2:08:00.000 AM,30,590.9,8.12434,8.03222, 21730,1/16/2012 2:09:00.000 AM,30,623.7,8.12434,8.03222, 21731,1/16/2012 2:10:00.000 AM,30,598.8,8.12434,8.03222, 21732,1/16/2012 2:11:00.000 AM,30,581.8,8.12434,8.03222, 21733,1/16/2012 2:12:00.000 AM,30,606.9,8.12434,8.03222, 21734,1/16/2012 2:13:00.000 AM,30,586.7,8.12434,8.03222, 21735,1/16/2012 2:14:00.000 AM,30,576.8,8.12434,8.03222, 21736,1/16/2012 2:15:00.000 AM,30,609.6,8.12434,8.03222, 21737,1/16/2012 2:16:00.000 AM,30,569.8,8.12434,8.03222, 21738,1/16/2012 2:17:00.000 AM,30,593.8,8.12434,8.03222, 21739,1/16/2012 2:18:00.000 AM,30,586.4,8.12434,8.03222, 21740,1/16/2012 2:19:00.000 AM,30,595.7,8.12434,8.03222, 21741,1/16/2012 2:20:00.000 AM,30,610.6,8.12434,8.03222, 21742,1/16/2012 2:21:00.000 AM,30,609.4,8.12434,8.03222, 21743,1/16/2012 2:22:00.000 AM,30,636.5,8.12434,8.03222, 21744,1/16/2012 2:23:00.000 AM,30,588.1,8.12434,8.03222, 21745,1/16/2012 2:24:00.000 AM,30,623.3,8.12434,8.03222, 21746,1/16/2012 2:25:00.000 AM,30,599.1,8.12434,8.03222, 21747,1/16/2012 2:26:00.000 AM,30,607.3,8.12434,8.03222, 21748,1/16/2012 2:27:00.000 AM,30,580.9,8.12434,8.03222, 21749,1/16/2012 2:28:00.000 AM,30,638.7,8.12434,8.03222, 21750,1/16/2012 2:29:00.000 AM,30,651.7,8.12434,8.03222, 21751,1/16/2012 2:30:00.000 AM,30,659.3,8.12434,8.03222, 21752,1/16/2012 2:31:00.000 AM,30,618,8.12434,8.03222, 21753,1/16/2012 2:32:00.000 AM,30,618.7,8.12434,8.03222, 21754,1/16/2012 2:33:00.000 AM,30,633.1,8.12434,8.03222, 21755,1/16/2012 2:34:00.000 AM,30,651.6,8.12434,8.03222, 21756,1/16/2012 2:35:00.000 AM,30,624.5,8.12434,8.03222, 21757,1/16/2012 2:36:00.000 AM,30,567.2,8.12434,8.03222, 21758,1/16/2012 2:37:00.000 AM,30,575.8,8.12434,8.03222, 21759,1/16/2012 2:38:00.000 AM,30,623.8,8.12434,8.03222, 21760,1/16/2012 2:39:00.000 AM,30,619.6,8.12434,8.03222, 21761,1/16/2012 2:40:00.000 AM,30,639.7,8.12434,8.03222, 21762,1/16/2012 2:41:00.000 AM,30,607.3,8.12434,8.03222, 21763,1/16/2012 2:42:00.000 AM,30,609,8.12434,8.03222, 21764,1/16/2012 2:43:00.000 AM,30,605.2,8.12434,8.03222, 21765,1/16/2012 2:44:00.000 AM,30,615.1,8.12434,8.03222, 21766,1/16/2012 2:45:00.000 AM,30,620.8,8.12434,8.03222, 21767,1/16/2012 2:46:00.000 AM,30,607.8,8.12434,8.03222, 21768,1/16/2012 2:47:00.000 AM,30,628.4,8.12434,8.03222, 21769,1/16/2012 2:48:00.000 AM,30,599.1,8.12434,8.03222, 21770,1/16/2012 2:49:00.000 AM,30,604.3,8.12434,8.03222, 21771,1/16/2012 2:50:00.000 AM,30,642.5,8.12434,8.03222, 21772,1/16/2012 2:51:00.000 AM,30,619.4,8.12434,8.03222, 21773,1/16/2012 2:52:00.000 AM,30,597,8.12434,8.03222, 21774,1/16/2012 2:53:00.000 AM,30,641,8.12434,8.03222, 21775,1/16/2012 2:54:00.000 AM,30,650.2,8.12434,8.03222, 21776,1/16/2012 2:55:00.000 AM,30,672.9,8.12434,8.03222, 21777,1/16/2012 2:56:00.000 AM,30,604.1,8.12434,8.03222, 21778,1/16/2012 2:57:00.000 AM,30,594.8,8.12434,8.03222, 21779,1/16/2012 2:58:00.000 AM,30,628.3,8.12434,8.03222, 21780,1/16/2012 2:59:00.000 AM,30,628.9,8.12434,8.03222, 21781,1/16/2012 3:00:00.000 AM,30,615.7,8.12434,8.03222, 21782,1/16/2012 3:01:00.000 AM,30,620.8,8.12434,8.03222, 21783,1/16/2012 3:02:00.000 AM,30,648.3,8.12434,8.03222, 21784,1/16/2012 3:03:00.000 AM,30,673.7,8.12434,8.03222, 21785,1/16/2012 3:04:00.000 AM,30,641.8,8.12434,8.03222, 21786,1/16/2012 3:05:00.000 AM,30,646.5,8.12434,8.03222, 21787,1/16/2012 3:06:00.000 AM,30,661.6,8.12434,8.03222, 21788,1/16/2012 3:07:00.000 AM,30,666.2,8.12434,8.03222, 21789,1/16/2012 3:08:00.000 AM,30,612.9,8.12434,8.03222, 21790,1/16/2012 3:09:00.000 AM,30,619.3,8.12434,8.03222, 21791,1/16/2012 3:10:00.000 AM,30,611.9,8.12434,8.03222, 21792,1/16/2012 3:11:00.000 AM,30,643.8,8.12434,8.03222, 21793,1/16/2012 3:12:00.000 AM,30,659,8.12434,8.03222, 21794,1/16/2012 3:13:00.000 AM,30,625.8,8.12434,8.03222, 21795,1/16/2012 3:14:00.000 AM,30,681,8.12434,8.03222, 21796,1/16/2012 3:15:00.000 AM,30,686.8,8.12434,8.03222, 21797,1/16/2012 3:16:00.000 AM,30,645.3,8.12434,8.03222, 21798,1/16/2012 3:17:00.000 AM,30,637.5,8.12434,8.03222, 21799,1/16/2012 3:18:00.000 AM,30,598,8.12434,8.03222, 21800,1/16/2012 3:19:00.000 AM,30,646,8.12434,8.03222, 21801,1/16/2012 3:20:00.000 AM,30,627.3,8.12434,8.03222, 21802,1/16/2012 3:21:00.000 AM,30,658.6,8.12434,8.03222, 21803,1/16/2012 3:22:00.000 AM,30,624.3,8.12434,8.03222, 21804,1/16/2012 3:23:00.000 AM,30,617.9,8.12434,8.03222, 21805,1/16/2012 3:24:00.000 AM,30,611.4,8.12434,8.03222, 21806,1/16/2012 3:25:00.000 AM,30,623.7,8.12434,8.03222, 21807,1/16/2012 3:26:00.000 AM,30,628.1,8.12434,8.03222, 21808,1/16/2012 3:27:00.000 AM,30,630.5,8.12434,8.03222, 21809,1/16/2012 3:28:00.000 AM,30,663.1,8.12434,8.03222, 21810,1/16/2012 3:29:00.000 AM,30,693.4,8.12434,8.03222, 21811,1/16/2012 3:30:00.000 AM,30,671.6,8.12434,8.03222, 21812,1/16/2012 3:31:00.000 AM,30,635.6,8.12434,8.03222, 21813,1/16/2012 3:32:00.000 AM,30,630.7,8.12434,8.03222, 21814,1/16/2012 3:33:00.000 AM,30,638.7,8.12434,8.03222, 21815,1/16/2012 3:34:00.000 AM,30,628.7,8.12434,8.03222, 21816,1/16/2012 3:35:00.000 AM,30,685.1,8.12434,8.03222, 21817,1/16/2012 3:36:00.000 AM,30,686.6,8.12434,8.03222, 21818,1/16/2012 3:37:00.000 AM,30,630.6,8.12434,8.03222, 21819,1/16/2012 3:38:00.000 AM,30,686.1,8.12434,8.03222, 21820,1/16/2012 3:39:00.000 AM,30,694.6,8.12434,8.03222, 21821,1/16/2012 3:40:00.000 AM,30,713,8.12434,8.03222, 21822,1/16/2012 3:41:00.000 AM,30,639.4,8.12434,8.03222, 21823,1/16/2012 3:42:00.000 AM,30,623.3,8.12434,8.03222, 21824,1/16/2012 3:43:00.000 AM,30,623.8,8.12434,8.03222, 21825,1/16/2012 3:44:00.000 AM,30,627.4,8.12434,8.03222, 21826,1/16/2012 3:45:00.000 AM,30,677.8,8.12434,8.03222, 21827,1/16/2012 3:46:00.000 AM,30,612.3,8.12434,8.03222, 21828,1/16/2012 3:47:00.000 AM,30,625.2,8.12434,8.03222, 21829,1/16/2012 3:48:00.000 AM,30,656.2,8.12434,8.03222, 21830,1/16/2012 3:49:00.000 AM,30,643.1,8.12434,8.03222, 21831,1/16/2012 3:50:00.000 AM,30,658.3,8.12434,8.03222, 21832,1/16/2012 3:51:00.000 AM,30,640.9,8.12434,8.03222, 21833,1/16/2012 3:52:00.000 AM,30,689.3,8.12434,8.03222, 21834,1/16/2012 3:53:00.000 AM,30,682.2,8.12434,8.03222, 21835,1/16/2012 3:54:00.000 AM,30,669.7,8.12434,8.03222, 21836,1/16/2012 3:55:00.000 AM,30,653.1,8.12434,8.03222, 21837,1/16/2012 3:56:00.000 AM,30,673.2,8.12434,8.03222, 21838,1/16/2012 3:57:00.000 AM,30,664.9,8.12434,8.03222, 21839,1/16/2012 3:58:00.000 AM,30,686.8,8.12434,8.03222, 21840,1/16/2012 3:59:00.000 AM,30,684.5,8.12434,8.03222, 21841,1/16/2012 4:00:00.000 AM,30,671,8.12434,8.03222, 21842,1/16/2012 4:01:00.000 AM,30,663.1,8.12434,8.03222, 21843,1/16/2012 4:02:00.000 AM,30,669.1,8.12434,8.03222, 21844,1/16/2012 4:03:00.000 AM,30,715.8,8.12434,8.03222, 21845,1/16/2012 4:04:00.000 AM,30,687.1,8.12434,8.03222, 21846,1/16/2012 4:05:00.000 AM,30,677.3,8.12434,8.03222, 21847,1/16/2012 4:06:00.000 AM,30,639.2,8.12434,8.03222, 21848,1/16/2012 4:07:00.000 AM,30,660.3,8.12434,8.03222, 21849,1/16/2012 4:08:00.000 AM,30,712,8.12434,8.03222, 21850,1/16/2012 4:09:00.000 AM,30,676,8.12434,8.03222, 21851,1/16/2012 4:10:00.000 AM,30,682.3,8.12434,8.03222, 21852,1/16/2012 4:11:00.000 AM,30,699.7,8.12434,8.03222, 21853,1/16/2012 4:12:00.000 AM,30,660.6,8.12434,8.03222, 21854,1/16/2012 4:13:00.000 AM,30,658,8.12434,8.03222, 21855,1/16/2012 4:14:00.000 AM,30,674.2,8.12434,8.03222, 21856,1/16/2012 4:15:00.000 AM,30,669.8,8.12434,8.03222, 21857,1/16/2012 4:16:00.000 AM,30,666.5,8.12434,8.03222, 21858,1/16/2012 4:17:00.000 AM,30,681,8.12434,8.03222, 21859,1/16/2012 4:18:00.000 AM,30,657.8,8.12434,8.03222, 21860,1/16/2012 4:19:00.000 AM,30,679.9,8.12434,8.03222, 21861,1/16/2012 4:20:00.000 AM,30,656.4,8.12434,8.03222, 21862,1/16/2012 4:21:00.000 AM,30,643.8,8.12434,8.03222, 21863,1/16/2012 4:22:00.000 AM,30,681.7,8.12434,8.03222, 21864,1/16/2012 4:23:00.000 AM,30,699.7,8.12434,8.03222, 21865,1/16/2012 4:24:00.000 AM,30,686.3,8.12434,8.03222, 21866,1/16/2012 4:25:00.000 AM,30,687.1,8.12434,8.03222, 21867,1/16/2012 4:26:00.000 AM,30,716.4,8.12434,8.03222, 21868,1/16/2012 4:27:00.000 AM,30,638.3,8.12434,8.03222, 21869,1/16/2012 4:28:00.000 AM,30,723.8,8.12434,8.03222, 21870,1/16/2012 4:29:00.000 AM,30,707.1,8.12434,8.03222, 21871,1/16/2012 4:30:00.000 AM,30,709.1,8.12434,8.03222, 21872,1/16/2012 4:31:00.000 AM,30,706.8,8.12434,8.03222, 21873,1/16/2012 4:32:00.000 AM,30,709.9,8.12434,8.03222, 21874,1/16/2012 4:33:00.000 AM,30,712.1,8.12434,8.03222, 21875,1/16/2012 4:34:00.000 AM,30,690,8.12434,8.03222, 21876,1/16/2012 4:35:00.000 AM,30,706.8,8.12434,8.03222, 21877,1/16/2012 4:36:00.000 AM,30,659.4,8.12434,8.03222, 21878,1/16/2012 4:37:00.000 AM,30,721.3,8.12434,8.03222, 21879,1/16/2012 4:38:00.000 AM,30,711,8.12434,8.03222, 21880,1/16/2012 4:39:00.000 AM,30,690.3,8.12434,8.03222, 21881,1/16/2012 4:40:00.000 AM,30,679.2,8.12434,8.03222, 21882,1/16/2012 4:41:00.000 AM,30,705.5,8.12434,8.03222, 21883,1/16/2012 4:42:00.000 AM,30,713.1,8.12434,8.03222, 21884,1/16/2012 4:43:00.000 AM,30,672.2,8.12434,8.03222, 21885,1/16/2012 4:44:00.000 AM,30,739.6,8.12434,8.03222, 21886,1/16/2012 4:45:00.000 AM,30,727.4,8.12434,8.03222, 21887,1/16/2012 4:46:00.000 AM,30,689.8,8.12434,8.03222, 21888,1/16/2012 4:47:00.000 AM,30,676,8.12434,8.03222, 21889,1/16/2012 4:48:00.000 AM,30,716.9,8.12434,8.03222, 21890,1/16/2012 4:49:00.000 AM,30,709.1,8.12434,8.03222, 21891,1/16/2012 4:50:00.000 AM,30,680,8.12434,8.03222, 21892,1/16/2012 4:51:00.000 AM,30,676.2,8.12434,8.03222, 21893,1/16/2012 4:52:00.000 AM,30,699.2,8.12434,8.03222, 21894,1/16/2012 4:53:00.000 AM,30,730,8.12434,8.03222, 21895,1/16/2012 4:54:00.000 AM,30,721.3,8.12434,8.03222, 21896,1/16/2012 4:55:00.000 AM,30,729.2,8.12434,8.03222, 21897,1/16/2012 4:56:00.000 AM,30,737.9,8.12434,8.03222, 21898,1/16/2012 4:57:00.000 AM,30,681.2,8.12434,8.03222, 21899,1/16/2012 4:58:00.000 AM,30,720.4,8.12434,8.03222, 21900,1/16/2012 4:59:00.000 AM,30,710.5,8.12434,8.03222, 21901,1/16/2012 5:00:00.000 AM,30,714.5,8.12434,8.03222, 21902,1/16/2012 5:01:00.000 AM,30,724.6,8.12434,8.03222, 21903,1/16/2012 5:02:00.000 AM,30,733.6,8.12434,8.03222, 21904,1/16/2012 5:03:00.000 AM,30,725.3,8.12434,8.03222, 21905,1/16/2012 5:04:00.000 AM,30,695.7,8.12434,8.03222, 21906,1/16/2012 5:05:00.000 AM,30,737.7,8.12434,8.03222, 21907,1/16/2012 5:06:00.000 AM,30,727.3,8.12434,8.03222, 21908,1/16/2012 5:07:00.000 AM,30,709.1,8.12434,8.03222, 21909,1/16/2012 5:08:00.000 AM,30,724.6,8.12434,8.03222, 21910,1/16/2012 5:09:00.000 AM,30,713,8.12434,8.03222, 21911,1/16/2012 5:10:00.000 AM,30,686.5,8.12434,8.03222, 21912,1/16/2012 5:11:00.000 AM,30,734.4,8.12434,8.03222, 21913,1/16/2012 5:12:00.000 AM,30,731.1,8.12434,8.03222, 21914,1/16/2012 5:13:00.000 AM,30,726.8,8.12434,8.03222, 21915,1/16/2012 5:14:00.000 AM,30,713.2,8.12434,8.03222, 21916,1/16/2012 5:15:00.000 AM,30,744.4,8.12434,8.03222, 21917,1/16/2012 5:16:00.000 AM,30,739.1,8.12434,8.03222, 21918,1/16/2012 5:17:00.000 AM,30,686.9,8.12434,8.03222, 21919,1/16/2012 5:18:00.000 AM,30,715.9,8.12434,8.03222, 21920,1/16/2012 5:19:00.000 AM,30,714.6,8.12434,8.03222, 21921,1/16/2012 5:20:00.000 AM,30,710.2,8.12434,8.03222, 21922,1/16/2012 5:21:00.000 AM,30,740.8,8.12434,8.03222, 21923,1/16/2012 5:22:00.000 AM,30,706.3,8.12434,8.03222, 21924,1/16/2012 5:23:00.000 AM,30,713.3,8.12434,8.03222, 21925,1/16/2012 5:24:00.000 AM,30,707.9,8.12434,8.03222, 21926,1/16/2012 5:25:00.000 AM,30,729.1,8.12434,8.03222, 21927,1/16/2012 5:26:00.000 AM,30,709.9,8.12434,8.03222, 21928,1/16/2012 5:27:00.000 AM,30,752.2,8.12434,8.03222, 21929,1/16/2012 5:28:00.000 AM,30,720.4,8.12434,8.03222, 21930,1/16/2012 5:29:00.000 AM,30,715.8,8.12434,8.03222, 21931,1/16/2012 5:30:00.000 AM,30,745.8,8.12434,8.03222, 21932,1/16/2012 5:31:00.000 AM,30,756.5,8.12434,8.03222, 21933,1/16/2012 5:32:00.000 AM,30,703.4,8.12434,8.03222, 21934,1/16/2012 5:33:00.000 AM,30,723.9,8.12434,8.03222, 21935,1/16/2012 5:34:00.000 AM,30,784.7,8.12434,8.03222, 21936,1/16/2012 5:35:00.000 AM,30,724.4,8.12434,8.03222, 21937,1/16/2012 5:36:00.000 AM,30,724.7,8.12434,8.03222, 21938,1/16/2012 5:37:00.000 AM,30,716.2,8.12434,8.03222, 21939,1/16/2012 5:38:00.000 AM,30,717.9,8.12434,8.03222, 21940,1/16/2012 5:39:00.000 AM,30,722.7,8.12434,8.03222, 21941,1/16/2012 5:40:00.000 AM,30,696.1,8.12434,8.03222, 21942,1/16/2012 5:41:00.000 AM,30,737.5,8.12434,8.03222, 21943,1/16/2012 5:42:00.000 AM,30,716.2,8.12434,8.03222, 21944,1/16/2012 5:43:00.000 AM,30,707.6,8.12434,8.03222, 21945,1/16/2012 5:44:00.000 AM,30,713.2,8.12434,8.03222, 21946,1/16/2012 5:45:00.000 AM,30,758.5,8.12434,8.03222, 21947,1/16/2012 5:46:00.000 AM,30,713,8.12434,8.03222, 21948,1/16/2012 5:47:00.000 AM,30,752.9,8.12434,8.03222, 21949,1/16/2012 5:48:00.000 AM,30,746.7,8.12434,8.03222, 21950,1/16/2012 5:49:00.000 AM,30,726.3,8.12434,8.03222, 21951,1/16/2012 5:50:00.000 AM,30,716.8,8.12434,8.03222, 21952,1/16/2012 5:51:00.000 AM,30,719.6,8.12434,8.03222, 21953,1/16/2012 5:52:00.000 AM,30,716,8.12434,8.03222, 21954,1/16/2012 5:53:00.000 AM,30,737.1,8.12434,8.03222, 21955,1/16/2012 5:54:00.000 AM,30,706.6,8.12434,8.03222, 21956,1/16/2012 5:55:00.000 AM,30,696.8,8.12434,8.03222, 21957,1/16/2012 5:56:00.000 AM,30,735.5,8.12434,8.03222, 21958,1/16/2012 5:57:00.000 AM,30,748.6,8.12434,8.03222, 21959,1/16/2012 5:58:00.000 AM,30,706.1,8.12434,8.03222, 21960,1/16/2012 5:59:00.000 AM,30,729,8.12434,8.03222, 21961,1/16/2012 6:00:00.000 AM,30,716.1,8.12434,8.03222, 21962,1/16/2012 6:01:00.000 AM,30,780.6,8.12434,8.03222, 21963,1/16/2012 6:02:00.000 AM,30,718.3,8.12434,8.03222, 21964,1/16/2012 6:03:00.000 AM,30,712.7,8.12434,8.03222, 21965,1/16/2012 6:04:00.000 AM,30,733.8,8.12434,8.03222, 21966,1/16/2012 6:05:00.000 AM,30,724.5,8.12434,8.03222, 21967,1/16/2012 6:06:00.000 AM,30,722.5,8.12434,8.03222, 21968,1/16/2012 6:07:00.000 AM,30,736.5,8.12434,8.03222, 21969,1/16/2012 6:08:00.000 AM,30,734.5,8.12434,8.03222, 21970,1/16/2012 6:09:00.000 AM,30,779.2,8.12434,8.03222, 21971,1/16/2012 6:10:00.000 AM,30,693.6,8.12434,8.03222, 21972,1/16/2012 6:11:00.000 AM,30,722.8,8.12434,8.03222, 21973,1/16/2012 6:12:00.000 AM,30,738.2,8.12434,8.03222, 21974,1/16/2012 6:13:00.000 AM,30,709.7,8.12434,8.03222, 21975,1/16/2012 6:14:00.000 AM,30,756.6,8.12434,8.03222, 21976,1/16/2012 6:15:00.000 AM,30,690.7,8.12434,8.03222, 21977,1/16/2012 6:16:00.000 AM,30,760.9,8.12434,8.03222, 21978,1/16/2012 6:17:00.000 AM,30,772.6,8.12434,8.03222, 21979,1/16/2012 6:18:00.000 AM,30,717.8,8.12434,8.03222, 21980,1/16/2012 6:19:00.000 AM,30,738.5,8.12434,8.03222, 21981,1/16/2012 6:20:00.000 AM,30,747.5,8.12434,8.03222, 21982,1/16/2012 6:21:00.000 AM,30,734,8.12434,8.03222, 21983,1/16/2012 6:22:00.000 AM,30,727.6,8.12434,8.03222, 21984,1/16/2012 6:23:00.000 AM,30,723.7,8.12434,8.03222, 21985,1/16/2012 6:24:00.000 AM,30,769.5,8.12434,8.03222, 21986,1/16/2012 6:25:00.000 AM,30,750.3,8.12434,8.03222, 21987,1/16/2012 6:26:00.000 AM,30,751.7,8.12434,8.03222, 21988,1/16/2012 6:27:00.000 AM,30,772.9,8.12434,8.03222, 21989,1/16/2012 6:28:00.000 AM,30,784.4,8.12434,8.03222, 21990,1/16/2012 6:29:00.000 AM,30,712.7,8.12434,8.03222, 21991,1/16/2012 6:30:00.000 AM,30,698.5,8.12434,8.03222, 21992,1/16/2012 6:31:00.000 AM,30,707.7,8.12434,8.03222, 21993,1/16/2012 6:32:00.000 AM,30,719.2,8.12434,8.03222, 21994,1/16/2012 6:33:00.000 AM,30,800.6,8.12434,8.03222, 21995,1/16/2012 6:34:00.000 AM,30,773.1,8.12434,8.03222, 21996,1/16/2012 6:35:00.000 AM,30,720.3,8.12434,8.03222, 21997,1/16/2012 6:36:00.000 AM,30,721.6,8.12434,8.03222, 21998,1/16/2012 6:37:00.000 AM,30,769.3,8.12434,8.03222, 21999,1/16/2012 6:38:00.000 AM,30,711.6,8.12434,8.03222, 22000,1/16/2012 6:39:00.000 AM,30,764.9,8.12434,8.03222, 22001,1/16/2012 6:40:00.000 AM,30,729.3,8.12434,8.03222, 22002,1/16/2012 6:41:00.000 AM,30,752.9,8.12434,8.03222, 22003,1/16/2012 6:42:00.000 AM,30,773.7,8.12434,8.03222, 22004,1/16/2012 6:43:00.000 AM,30,739.5,8.12434,8.03222, 22005,1/16/2012 6:44:00.000 AM,30,713.2,8.12434,8.03222, 22006,1/16/2012 6:45:00.000 AM,30,744.4,8.12434,8.03222, 22007,1/16/2012 6:46:00.000 AM,30,711.8,8.12434,8.03222, 22008,1/16/2012 6:47:00.000 AM,30,797.2,8.12434,8.03222, 22009,1/16/2012 6:48:00.000 AM,30,727.6,8.12434,8.03222, 22010,1/16/2012 6:49:00.000 AM,30,760.1,8.12434,8.03222, 22011,1/16/2012 6:50:00.000 AM,30,724,8.12434,8.03222, 22012,1/16/2012 6:51:00.000 AM,30,741.5,8.12434,8.03222, 22013,1/16/2012 6:52:00.000 AM,30,774.2,8.12434,8.03222, 22014,1/16/2012 6:53:00.000 AM,30,762.3,8.12434,8.03222, 22015,1/16/2012 6:54:00.000 AM,30,752,8.12434,8.03222, 22016,1/16/2012 6:55:00.000 AM,30,774.2,8.12434,8.03222, 22017,1/16/2012 6:56:00.000 AM,30,734.9,8.12434,8.03222, 22018,1/16/2012 6:57:00.000 AM,30,721.6,8.12434,8.03222, 22019,1/16/2012 6:58:00.000 AM,30,745.7,8.12434,8.03222, 22020,1/16/2012 6:59:00.000 AM,30,791.2,8.12434,8.03222, 22021,1/16/2012 7:00:00.000 AM,30,779.6,8.12434,8.03222, 22022,1/16/2012 7:01:00.000 AM,30,767.3,8.12434,8.03222, 22023,1/16/2012 7:02:00.000 AM,30,755.4,8.12434,8.03222, 22024,1/16/2012 7:03:00.000 AM,30,741.2,8.12434,8.03222, 22025,1/16/2012 7:04:00.000 AM,30,751.6,8.12434,8.03222, 22026,1/16/2012 7:05:00.000 AM,30,765.4,8.12434,8.03222, 22027,1/16/2012 7:06:00.000 AM,30,767.4,8.12434,8.03222, 22028,1/16/2012 7:07:00.000 AM,30,770.8,8.12434,8.03222, 22029,1/16/2012 7:08:00.000 AM,30,759,8.12434,8.03222, 22030,1/16/2012 7:09:00.000 AM,30,763.4,8.12434,8.03222, 22031,1/16/2012 7:10:00.000 AM,30,750.5,8.12434,8.03222, 22032,1/16/2012 7:11:00.000 AM,30,794.9,8.12434,8.03222, 22033,1/16/2012 7:12:00.000 AM,30,737.5,8.12434,8.03222, 22034,1/16/2012 7:13:00.000 AM,30,761.8,8.12434,8.03222, 22035,1/16/2012 7:14:00.000 AM,30,755.2,8.12434,8.03222, 22036,1/16/2012 7:15:00.000 AM,30,737.5,8.12434,8.03222, 22037,1/16/2012 7:16:00.000 AM,30,762.5,8.12434,8.03222, 22038,1/16/2012 7:17:00.000 AM,30,746.8,8.12434,8.03222, 22039,1/16/2012 7:18:00.000 AM,30,757.3,8.12434,8.03222, 22040,1/16/2012 7:19:00.000 AM,30,727.1,8.12434,8.03222, 22041,1/16/2012 7:20:00.000 AM,30,754.8,8.12434,8.03222, 22042,1/16/2012 7:21:00.000 AM,30,770.4,8.12434,8.03222, 22043,1/16/2012 7:22:00.000 AM,30,734.4,8.12434,8.03222, 22044,1/16/2012 7:23:00.000 AM,30,755.7,8.12434,8.03222, 22045,1/16/2012 7:24:00.000 AM,30,730.2,8.12434,8.03222, 22046,1/16/2012 7:25:00.000 AM,30,787.3,8.12434,8.03222, 22047,1/16/2012 7:26:00.000 AM,30,750.6,8.12434,8.03222, 22048,1/16/2012 7:27:00.000 AM,30,771.6,8.12434,8.03222, 22049,1/16/2012 7:28:00.000 AM,30,782.8,8.12434,8.03222, 22050,1/16/2012 7:29:00.000 AM,30,766.6,8.12434,8.03222, 22051,1/16/2012 7:30:00.000 AM,30,772.1,8.12434,8.03222, 22052,1/16/2012 7:31:00.000 AM,30,755.9,8.12434,8.03222, 22053,1/16/2012 7:32:00.000 AM,30,760.6,8.12434,8.03222, 22054,1/16/2012 7:33:00.000 AM,30,792.4,8.12434,8.03222, 22055,1/16/2012 7:34:00.000 AM,30,776.1,8.12434,8.03222, 22056,1/16/2012 7:35:00.000 AM,30,762.5,8.12434,8.03222, 22057,1/16/2012 7:36:00.000 AM,30,776,8.12434,8.03222, 22058,1/16/2012 7:37:00.000 AM,30,794.1,8.12434,8.03222, 22059,1/16/2012 7:38:00.000 AM,30,722.8,8.12434,8.03222, 22060,1/16/2012 7:39:00.000 AM,30,788,8.12434,8.03222, 22061,1/16/2012 7:40:00.000 AM,30,774.7,8.12434,8.03222, 22062,1/16/2012 7:41:00.000 AM,30,778.5,8.12434,8.03222, 22063,1/16/2012 7:42:00.000 AM,30,721.9,8.12434,8.03222, 22064,1/16/2012 7:43:00.000 AM,30,759,8.12434,8.03222, 22065,1/16/2012 7:44:00.000 AM,30,780.2,8.12434,8.03222, 22066,1/16/2012 7:45:00.000 AM,30,789.9,8.12434,8.03222, 22067,1/16/2012 7:46:00.000 AM,30,761.8,8.12434,8.03222, 22068,1/16/2012 7:47:00.000 AM,30,799.9,8.12434,8.03222, 22069,1/16/2012 7:48:00.000 AM,30,735.5,8.12434,8.03222, 22070,1/16/2012 7:49:00.000 AM,30,773.1,8.12434,8.03222, 22071,1/16/2012 7:50:00.000 AM,30,777.1,8.12434,8.03222, 22072,1/16/2012 7:51:00.000 AM,30,771.5,8.12434,8.03222, 22073,1/16/2012 7:52:00.000 AM,30,759.9,8.12434,8.03222, 22074,1/16/2012 7:53:00.000 AM,30,790.6,8.12434,8.03222, 22075,1/16/2012 7:54:00.000 AM,30,759.5,8.12434,8.03222, 22076,1/16/2012 7:55:00.000 AM,30,735.4,8.12434,8.03222, 22077,1/16/2012 7:56:00.000 AM,30,770.6,8.12434,8.03222, 22078,1/16/2012 7:57:00.000 AM,30,767.7,8.12434,8.03222, 22079,1/16/2012 7:58:00.000 AM,30,761,8.12434,8.03222, 22080,1/16/2012 7:59:00.000 AM,30,755.6,8.12434,8.03222, 22081,1/16/2012 8:00:00.000 AM,30,799.3,8.12434,8.03222, 22082,1/16/2012 8:01:00.000 AM,30,737.4,8.12434,8.03222, 22083,1/16/2012 8:02:00.000 AM,30,772,8.12434,8.03222, 22084,1/16/2012 8:03:00.000 AM,30,799.9,8.12434,8.03222, 22085,1/16/2012 8:04:00.000 AM,30,778.8,8.12434,8.03222, 22086,1/16/2012 8:05:00.000 AM,30,797.1,8.12434,8.03222, 22087,1/16/2012 8:06:00.000 AM,30,748.4,8.12434,8.03222, 22088,1/16/2012 8:07:00.000 AM,30,775.5,8.12434,8.03222, 22089,1/16/2012 8:08:00.000 AM,30,728.6,8.12434,8.03222, 22090,1/16/2012 8:09:00.000 AM,30,746.8,8.12434,8.03222, 22091,1/16/2012 8:10:00.000 AM,30,782.1,8.12434,8.03222, 22092,1/16/2012 8:11:00.000 AM,30,740.1,8.12434,8.03222, 22093,1/16/2012 8:12:00.000 AM,30,742.7,8.12434,8.03222, 22094,1/16/2012 8:13:00.000 AM,30,772.4,8.12434,8.03222, 22095,1/16/2012 8:14:00.000 AM,30,756.2,8.12434,8.03222, 22096,1/16/2012 8:15:00.000 AM,30,761.2,8.12434,8.03222, 22097,1/16/2012 8:16:00.000 AM,30,802,8.12434,8.03222, 22098,1/16/2012 8:17:00.000 AM,30,799.7,8.12434,8.03222, 22099,1/16/2012 8:18:00.000 AM,30,779,8.12434,8.03222, 22100,1/16/2012 8:19:00.000 AM,30,760.9,8.12434,8.03222, 22101,1/16/2012 8:20:00.000 AM,30,807.3,8.12434,8.03222, 22102,1/16/2012 8:21:00.000 AM,30,782.1,8.12434,8.03222, 22103,1/16/2012 8:22:00.000 AM,30,812.5,8.12434,8.03222, 22104,1/16/2012 8:23:00.000 AM,30,773.9,8.12434,8.03222, 22105,1/16/2012 8:24:00.000 AM,30,776.3,8.12434,8.03222, 22106,1/16/2012 8:25:00.000 AM,30,792.7,8.12434,8.03222, 22107,1/16/2012 8:26:00.000 AM,30,792,8.12434,8.03222, 22108,1/16/2012 8:27:00.000 AM,30,813.2,8.12434,8.03222, 22109,1/16/2012 8:28:00.000 AM,30,803.3,8.12434,8.03222, 22110,1/16/2012 8:29:00.000 AM,30,757.7,8.12434,8.03222, 22111,1/16/2012 8:30:00.000 AM,30,804.3,8.12434,8.03222, 22112,1/16/2012 8:31:00.000 AM,30,783,8.12434,8.03222, 22113,1/16/2012 8:32:00.000 AM,30,796.5,8.12434,8.03222, 22114,1/16/2012 8:33:00.000 AM,30,782.2,8.12434,8.03222, 22115,1/16/2012 8:34:00.000 AM,30,744.4,8.12434,8.03222, 22116,1/16/2012 8:35:00.000 AM,30,723.1,8.12434,8.03222, 22117,1/16/2012 8:36:00.000 AM,30,735,8.12434,8.03222, 22118,1/16/2012 8:37:00.000 AM,30,775,8.12434,8.03222, 22119,1/16/2012 8:38:00.000 AM,30,749.2,8.12434,8.03222, 22120,1/16/2012 8:39:00.000 AM,30,767.3,8.12434,8.03222, 22121,1/16/2012 8:40:00.000 AM,30,768.8,8.12434,8.03222, 22122,1/16/2012 8:41:00.000 AM,30,753.5,8.12434,8.03222, 22123,1/16/2012 8:42:00.000 AM,30,814.9,8.12434,8.03222, 22124,1/16/2012 8:43:00.000 AM,30,760.5,8.12434,8.03222, 22125,1/16/2012 8:44:00.000 AM,30,758.8,8.12434,8.03222, 22126,1/16/2012 8:45:00.000 AM,30,729.7,8.12434,8.03222, 22127,1/16/2012 8:46:00.000 AM,30,723.4,8.12434,8.03222, 22128,1/16/2012 8:47:00.000 AM,30,743,8.12434,8.03222, 22129,1/16/2012 8:48:00.000 AM,30,776.4,8.12434,8.03222, 22130,1/16/2012 8:49:00.000 AM,30,807.6,8.12434,8.03222, 22131,1/16/2012 8:50:00.000 AM,30,780.5,8.12434,8.03222, 22132,1/16/2012 8:51:00.000 AM,30,795,8.12434,8.03222, 22133,1/16/2012 8:52:00.000 AM,30,794.4,8.12434,8.03222, 22134,1/16/2012 8:53:00.000 AM,30,763.4,8.12434,8.03222, 22135,1/16/2012 8:54:00.000 AM,30,797.4,8.12434,8.03222, 22136,1/16/2012 8:55:00.000 AM,30,780.9,8.12434,8.03222, 22137,1/16/2012 8:56:00.000 AM,30,806.3,8.12434,8.03222, 22138,1/16/2012 8:57:00.000 AM,30,754.7,8.12434,8.03222, 22139,1/16/2012 8:58:00.000 AM,30,771.5,8.12434,8.03222, 22140,1/16/2012 8:59:00.000 AM,30,795.1,8.12434,8.03222, 22141,1/16/2012 9:00:00.000 AM,30,849.3,8.12434,8.03222, 22142,1/16/2012 9:01:00.000 AM,30,766.1,8.12434,8.03222, 22143,1/16/2012 9:02:00.000 AM,30,796.9,8.12434,8.03222, 22144,1/16/2012 9:03:00.000 AM,30,801.8,8.12434,8.03222, 22145,1/16/2012 9:04:00.000 AM,30,813.6,8.12434,8.03222, 22146,1/16/2012 9:05:00.000 AM,30,792,8.12434,8.03222, 22147,1/16/2012 9:06:00.000 AM,30,781.5,8.12434,8.03222, 22148,1/16/2012 9:07:00.000 AM,30,834.9,8.12434,8.03222, 22149,1/16/2012 9:08:00.000 AM,30,770.8,8.12434,8.03222, 22150,1/16/2012 9:09:00.000 AM,30,821.1,8.12434,8.03222, 22151,1/16/2012 9:10:00.000 AM,30,811.7,8.12434,8.03222, 22152,1/16/2012 9:11:00.000 AM,30,762.8,8.12434,8.03222, 22153,1/16/2012 9:12:00.000 AM,30,829.4,8.12434,8.03222, 22154,1/16/2012 9:13:00.000 AM,30,814.4,8.12434,8.03222, 22155,1/16/2012 9:14:00.000 AM,30,843.1,8.12434,8.03222, 22156,1/16/2012 9:15:00.000 AM,30,855.9,8.12434,8.03222, 22157,1/16/2012 9:16:00.000 AM,30,811.6,8.12434,8.03222, 22158,1/16/2012 9:17:00.000 AM,30,825.9,8.12434,8.03222, 22159,1/16/2012 9:18:00.000 AM,30,827.2,8.12434,8.03222, 22160,1/16/2012 9:19:00.000 AM,30,830.1,8.12434,8.03222, 22161,1/16/2012 9:20:00.000 AM,30,822.3,8.12434,8.03222, 22162,1/16/2012 9:21:00.000 AM,30,847.1,8.12434,8.03222, 22163,1/16/2012 9:22:00.000 AM,30,820.9,8.12434,8.03222, 22164,1/16/2012 9:23:00.000 AM,30,856.3,8.12434,8.03222, 22165,1/16/2012 9:24:00.000 AM,30,810.3,8.12434,8.03222, 22166,1/16/2012 9:25:00.000 AM,30,819.6,8.12434,8.03222, 22167,1/16/2012 9:26:00.000 AM,30,821.9,8.12434,8.03222, 22168,1/16/2012 9:27:00.000 AM,30,803.7,8.12434,8.03222, 22169,1/16/2012 9:28:00.000 AM,30,798.4,8.12434,8.03222, 22170,1/16/2012 9:29:00.000 AM,30,827.8,8.12434,8.03222, 22171,1/16/2012 9:30:00.000 AM,30,821.2,8.12434,8.03222, 22172,1/16/2012 9:31:00.000 AM,30,844.1,8.12434,8.03222, 22173,1/16/2012 9:32:00.000 AM,30,837.7,8.12434,8.03222, 22174,1/16/2012 9:33:00.000 AM,30,881.6,8.12434,8.03222, 22175,1/16/2012 9:34:00.000 AM,30,832.9,8.12434,8.03222, 22176,1/16/2012 9:35:00.000 AM,30,819.3,8.12434,8.03222, 22177,1/16/2012 9:36:00.000 AM,30,857.6,8.12434,8.03222, 22178,1/16/2012 9:37:00.000 AM,30,802,8.12434,8.03222, 22179,1/16/2012 9:38:00.000 AM,30,794,8.12434,8.03222, 22180,1/16/2012 9:39:00.000 AM,30,789.3,8.12434,8.03222, 22181,1/16/2012 9:40:00.000 AM,30,794,8.12434,8.03222, 22182,1/16/2012 9:41:00.000 AM,30,820,8.12434,8.03222, 22183,1/16/2012 9:42:00.000 AM,30,841.1,8.12434,8.03222, 22184,1/16/2012 9:43:00.000 AM,30,832.9,8.12434,8.03222, 22185,1/16/2012 9:44:00.000 AM,30,813.7,8.12434,8.03222, 22186,1/16/2012 9:45:00.000 AM,30,832.5,8.12434,8.03222, 22187,1/16/2012 9:46:00.000 AM,30,830,8.12434,8.03222, 22188,1/16/2012 9:47:00.000 AM,30,823.8,8.12434,8.03222, 22189,1/16/2012 9:48:00.000 AM,30,852.2,8.12434,8.03222, 22190,1/16/2012 9:49:00.000 AM,30,885.6,8.12434,8.03222, 22191,1/16/2012 9:50:00.000 AM,30,843.8,8.12434,8.03222, 22192,1/16/2012 9:51:00.000 AM,30,837.9,8.12434,8.03222, 22193,1/16/2012 9:52:00.000 AM,30,850,8.12434,8.03222, 22194,1/16/2012 9:53:00.000 AM,30,828.4,8.12434,8.03222, 22195,1/16/2012 9:54:00.000 AM,30,863.3,8.12434,8.03222, 22196,1/16/2012 9:55:00.000 AM,30,847.1,8.12434,8.03222, 22197,1/16/2012 9:56:00.000 AM,30,893.8,8.12434,8.03222, 22198,1/16/2012 9:57:00.000 AM,30,867.2,8.12434,8.03222, 22199,1/16/2012 9:58:00.000 AM,30,897.2,8.12434,8.03222, 22200,1/16/2012 9:59:00.000 AM,30,853.4,8.12434,8.03222, 22201,1/16/2012 10:00:00.000 AM,30,830.7,8.12434,8.03222, 22202,1/16/2012 10:01:00.000 AM,30,845.8,8.12434,8.03222, 22203,1/16/2012 10:02:00.000 AM,30,828.1,8.12434,8.03222, 22204,1/16/2012 10:03:00.000 AM,30,875.6,8.12434,8.03222, 22205,1/16/2012 10:04:00.000 AM,30,797.3,8.12434,8.03222, 22206,1/16/2012 10:05:00.000 AM,30,865.7,8.12434,8.03222, 22207,1/16/2012 10:06:00.000 AM,30,853.5,8.12434,8.03222, 22208,1/16/2012 10:07:00.000 AM,30,872.6,8.12434,8.03222, 22209,1/16/2012 10:08:00.000 AM,30,848.4,8.12434,8.03222, 22210,1/16/2012 10:09:00.000 AM,30,837.9,8.12434,8.03222, 22211,1/16/2012 10:10:00.000 AM,30,887.1,8.12434,8.03222, 22212,1/16/2012 10:11:00.000 AM,30,855.3,8.12434,8.03222, 22213,1/16/2012 10:12:00.000 AM,30,838.8,8.12434,8.03222, 22214,1/16/2012 10:13:00.000 AM,30,870.7,8.12434,8.03222, 22215,1/16/2012 10:14:00.000 AM,30,908.4,8.12434,8.03222, 22216,1/16/2012 10:15:00.000 AM,30,835.7,8.12434,8.03222, 22217,1/16/2012 10:16:00.000 AM,30,858.7,8.12434,8.03222, 22218,1/16/2012 10:17:00.000 AM,30,877.3,8.12434,8.03222, 22219,1/16/2012 10:18:00.000 AM,30,850.1,8.12434,8.03222, 22220,1/16/2012 10:19:00.000 AM,30,865.1,8.12434,8.03222, 22221,1/16/2012 10:20:00.000 AM,30,929.1,8.12434,8.03222, 22222,1/16/2012 10:21:00.000 AM,30,852.4,8.12434,8.03222, 22223,1/16/2012 10:22:00.000 AM,30,862.7,8.12434,8.03222, 22224,1/16/2012 10:23:00.000 AM,30,913.1,8.12434,8.03222, 22225,1/16/2012 10:24:00.000 AM,30,902.6,8.12434,8.03222, 22226,1/16/2012 10:25:00.000 AM,30,898.2,8.12434,8.03222, 22227,1/16/2012 10:26:00.000 AM,30,910.3,8.12434,8.03222, 22228,1/16/2012 10:27:00.000 AM,30,888.2,8.12434,8.03222, 22229,1/16/2012 10:28:00.000 AM,30,902,8.12434,8.03222, 22230,1/16/2012 10:29:00.000 AM,30,877.5,8.12434,8.03222, 22231,1/16/2012 10:30:00.000 AM,30,883,8.12434,8.03222, 22232,1/16/2012 10:31:00.000 AM,30,919.8,8.12434,8.03222, 22233,1/16/2012 10:32:00.000 AM,30,872.4,8.12434,8.03222, 22234,1/16/2012 10:33:00.000 AM,30,929.8,8.12434,8.03222, 22235,1/16/2012 10:34:00.000 AM,30,917.2,8.12434,8.03222, 22236,1/16/2012 10:35:00.000 AM,30,915.3,8.12434,8.03222, 22237,1/16/2012 10:36:00.000 AM,30,906.4,8.12434,8.03222, 22238,1/16/2012 10:37:00.000 AM,30,871.3,8.12434,8.03222, 22239,1/16/2012 10:38:00.000 AM,30,879.1,8.12434,8.03222, 22240,1/16/2012 10:39:00.000 AM,30,911.8,8.12434,8.03222, 22241,1/16/2012 10:40:00.000 AM,30,887.8,8.12434,8.03222, 22242,1/16/2012 10:41:00.000 AM,30,887.8,8.12434,8.03222, 22243,1/16/2012 10:42:00.000 AM,30,928.7,8.12434,8.03222, 22244,1/16/2012 10:43:00.000 AM,30,887.3,8.12434,8.03222, 22245,1/16/2012 10:44:00.000 AM,30,906.6,8.12434,8.03222, 22246,1/16/2012 10:45:00.000 AM,30,916.4,8.12434,8.03222, 22247,1/16/2012 10:46:00.000 AM,30,919.7,8.12434,8.03222, 22248,1/16/2012 10:47:00.000 AM,30,930.7,8.12434,8.03222, 22249,1/16/2012 10:48:00.000 AM,30,937.3,8.12434,8.03222, 22250,1/16/2012 10:49:00.000 AM,30,875.4,8.12434,8.03222, 22251,1/16/2012 10:50:00.000 AM,30,930.6,8.12434,8.03222, 22252,1/16/2012 10:51:00.000 AM,30,859.4,8.12434,8.03222, 22253,1/16/2012 10:52:00.000 AM,30,884.3,8.12434,8.03222, 22254,1/16/2012 10:53:00.000 AM,30,933.2,8.12434,8.03222, 22255,1/16/2012 10:54:00.000 AM,30,896,8.12434,8.03222, 22256,1/16/2012 10:55:00.000 AM,30,947.1,8.12434,8.03222, 22257,1/16/2012 10:56:00.000 AM,30,931.8,8.12434,8.03222, 22258,1/16/2012 10:57:00.000 AM,30,910.3,8.12434,8.03222, 22259,1/16/2012 10:58:00.000 AM,30,932.5,8.12434,8.03222, 22260,1/16/2012 10:59:00.000 AM,30,938.6,8.12434,8.03222, 22261,1/16/2012 11:00:00.000 AM,30,899.8,8.12434,8.03222, 22262,1/16/2012 11:01:00.000 AM,30,954.8,8.12434,8.03222, 22263,1/16/2012 11:02:00.000 AM,30,959.5,8.12434,8.03222, 22264,1/16/2012 11:03:00.000 AM,30,932.9,8.12434,8.03222, 22265,1/16/2012 11:04:00.000 AM,30,928.5,8.12434,8.03222, 22266,1/16/2012 11:05:00.000 AM,30,933.3,8.12434,8.03222, 22267,1/16/2012 11:06:00.000 AM,30,889.8,8.12434,8.03222, 22268,1/16/2012 11:07:00.000 AM,30,922.1,8.12434,8.03222, 22269,1/16/2012 11:08:00.000 AM,30,902.1,8.12434,8.03222, 22270,1/16/2012 11:09:00.000 AM,30,964.3,8.12434,8.03222, 22271,1/16/2012 11:10:00.000 AM,30,971,8.12434,8.03222, 22272,1/16/2012 11:11:00.000 AM,30,910.3,8.12434,8.03222, 22273,1/16/2012 11:12:00.000 AM,30,937.7,8.12434,8.03222, 22274,1/16/2012 11:13:00.000 AM,30,941.8,8.12434,8.03222, 22275,1/16/2012 11:14:00.000 AM,30,957.4,8.12434,8.03222, 22276,1/16/2012 11:15:00.000 AM,30,910.4,8.12434,8.03222, 22277,1/16/2012 11:16:00.000 AM,30,938.6,8.12434,8.03222, 22278,1/16/2012 11:17:00.000 AM,30,901.1,8.12434,8.03222, 22279,1/16/2012 11:18:00.000 AM,30,927.9,8.12434,8.03222, 22280,1/16/2012 11:19:00.000 AM,30,935.3,8.12434,8.03222, 22281,1/16/2012 11:20:00.000 AM,30,933.8,8.12434,8.03222, 22282,1/16/2012 11:21:00.000 AM,30,881.2,8.12434,8.03222, 22283,1/16/2012 11:22:00.000 AM,30,917.9,8.12434,8.03222, 22284,1/16/2012 11:23:00.000 AM,30,914.8,8.12434,8.03222, 22285,1/16/2012 11:24:00.000 AM,30,928.4,8.12434,8.03222, 22286,1/16/2012 11:25:00.000 AM,30,938.9,8.12434,8.03222, 22287,1/16/2012 11:26:00.000 AM,30,922,8.12434,8.03222, 22288,1/16/2012 11:27:00.000 AM,30,968.5,8.12434,8.03222, 22289,1/16/2012 11:28:00.000 AM,30,932.6,8.12434,8.03222, 22290,1/16/2012 11:29:00.000 AM,30,937.3,8.12434,8.03222, 22291,1/16/2012 11:30:00.000 AM,30,895.5,8.12434,8.03222, 22292,1/16/2012 11:31:00.000 AM,30,951.4,8.12434,8.03222, 22293,1/16/2012 11:32:00.000 AM,30,917.1,8.12434,8.03222, 22294,1/16/2012 11:33:00.000 AM,30,872,8.12434,8.03222, 22295,1/16/2012 11:34:00.000 AM,30,935.9,8.12434,8.03222, 22296,1/16/2012 11:35:00.000 AM,30,967.2,8.12434,8.03222, 22297,1/16/2012 11:36:00.000 AM,30,922.1,8.12434,8.03222, 22298,1/16/2012 11:37:00.000 AM,30,896.2,8.12434,8.03222, 22299,1/16/2012 11:38:00.000 AM,30,953.4,8.12434,8.03222, 22300,1/16/2012 11:39:00.000 AM,30,939.2,8.12434,8.03222, 22301,1/16/2012 11:40:00.000 AM,30,954.5,8.12434,8.03222, 22302,1/16/2012 11:41:00.000 AM,30,918.4,8.12434,8.03222, 22303,1/16/2012 11:42:00.000 AM,30,936.3,8.12434,8.03222, 22304,1/16/2012 11:43:00.000 AM,30,905.2,8.12434,8.03222, 22305,1/16/2012 11:44:00.000 AM,30,987.1,8.12434,8.03222, 22306,1/16/2012 11:45:00.000 AM,31,005.8,8.12434,8.03222, 22307,1/16/2012 11:46:00.000 AM,30,934.1,8.12434,8.03222, 22308,1/16/2012 11:47:00.000 AM,30,938.7,8.12434,8.03222, 22309,1/16/2012 11:48:00.000 AM,30,955.3,8.12434,8.03222, 22310,1/16/2012 11:49:00.000 AM,31,028.3,8.12434,8.03222, 22311,1/16/2012 11:50:00.000 AM,31,012.2,8.12434,8.03222, 22312,1/16/2012 11:51:00.000 AM,30,940.1,8.12434,8.03222, 22313,1/16/2012 11:52:00.000 AM,30,898.2,8.12434,8.03222, 22314,1/16/2012 11:53:00.000 AM,30,961,8.12434,8.03222, 22315,1/16/2012 11:54:00.000 AM,30,970.9,8.12434,8.03222, 22316,1/16/2012 11:55:00.000 AM,31,048.4,8.12434,8.03222, 22317,1/16/2012 11:56:00.000 AM,30,953.5,8.12434,8.03222, 22318,1/16/2012 11:57:00.000 AM,30,953,8.12434,8.03222, 22319,1/16/2012 11:58:00.000 AM,30,968.2,8.12434,8.03222, 22320,1/16/2012 11:59:00.000 AM,30,975.4,8.12434,8.03222, 22321,1/16/2012 12:00:00.000 PM,30,956.4,8.12434,8.03222, 22322,1/16/2012 12:01:00.000 PM,30,972.2,8.12434,8.03222, 22323,1/16/2012 12:02:00.000 PM,30,992.8,8.12434,8.03222, 22324,1/16/2012 12:03:00.000 PM,30,960.4,8.12434,8.03222, 22325,1/16/2012 12:04:00.000 PM,30,987.3,8.12434,8.03222, 22326,1/16/2012 12:05:00.000 PM,30,942.6,8.12434,8.03222, 22327,1/16/2012 12:06:00.000 PM,30,940.1,8.12434,8.03222, 22328,1/16/2012 12:07:00.000 PM,30,987.1,8.12434,8.03222, 22329,1/16/2012 12:08:00.000 PM,30,923.9,8.12434,8.03222, 22330,1/16/2012 12:09:00.000 PM,30,939.4,8.12434,8.03222, 22331,1/16/2012 12:10:00.000 PM,30,907.5,8.12434,8.03222, 22332,1/16/2012 12:11:00.000 PM,30,957.8,8.12434,8.03222, 22333,1/16/2012 12:12:00.000 PM,30,950.1,8.12434,8.03222, 22334,1/16/2012 12:13:00.000 PM,31,020.8,8.12434,8.03222, 22335,1/16/2012 12:14:00.000 PM,30,990.6,8.12434,8.03222, 22336,1/16/2012 12:15:00.000 PM,30,970,8.12434,8.03222, 22337,1/16/2012 12:16:00.000 PM,31,060.2,8.12434,8.03222, 22338,1/16/2012 12:17:00.000 PM,30,942.6,8.12434,8.03222, 22339,1/16/2012 12:18:00.000 PM,30,983.5,8.12434,8.03222, 22340,1/16/2012 12:19:00.000 PM,31,007.6,8.12434,8.03222, 22341,1/16/2012 12:20:00.000 PM,30,943.6,8.12434,8.03222, 22342,1/16/2012 12:21:00.000 PM,30,930.8,8.12434,8.03222, 22343,1/16/2012 12:22:00.000 PM,30,999.8,8.12434,8.03222, 22344,1/16/2012 12:23:00.000 PM,30,986.8,8.12434,8.03222, 22345,1/16/2012 12:24:00.000 PM,31,015.4,8.12434,8.03222, 22346,1/16/2012 12:25:00.000 PM,30,977.7,8.12434,8.03222, 22347,1/16/2012 12:26:00.000 PM,31,029.1,8.12434,8.03222, 22348,1/16/2012 12:27:00.000 PM,31,032.8,8.12434,8.03222, 22349,1/16/2012 12:28:00.000 PM,31,009.1,8.12434,8.03222, 22350,1/16/2012 12:29:00.000 PM,31,002.9,8.12434,8.03222, 22351,1/16/2012 12:30:00.000 PM,31,032.2,8.12434,8.03222, 22352,1/16/2012 12:31:00.000 PM,30,983.1,8.12434,8.03222, 22353,1/16/2012 12:32:00.000 PM,30,971,8.12434,8.03222, 22354,1/16/2012 12:33:00.000 PM,30,977.2,8.12434,8.03222, 22355,1/16/2012 12:34:00.000 PM,31,002,8.12434,8.03222, 22356,1/16/2012 12:35:00.000 PM,30,982.7,8.12434,8.03222, 22357,1/16/2012 12:36:00.000 PM,30,997.1,8.12434,8.03222, 22358,1/16/2012 12:37:00.000 PM,31,013.9,8.12434,8.03222, 22359,1/16/2012 12:38:00.000 PM,31,004.9,8.12434,8.03222, 22360,1/16/2012 12:39:00.000 PM,30,987.3,8.12434,8.03222, 22361,1/16/2012 12:40:00.000 PM,30,995.2,8.12434,8.03222, 22362,1/16/2012 12:41:00.000 PM,31,043.9,8.12434,8.03222, 22363,1/16/2012 12:42:00.000 PM,30,975.1,8.12434,8.03222, 22364,1/16/2012 12:43:00.000 PM,31,018.7,8.12434,8.03222, 22365,1/16/2012 12:44:00.000 PM,31,022,8.12434,8.03222, 22366,1/16/2012 12:45:00.000 PM,31,016.5,8.12434,8.03222, 22367,1/16/2012 12:46:00.000 PM,31,041.3,8.12434,8.03222, 22368,1/16/2012 12:47:00.000 PM,31,012.8,8.12434,8.03222, 22369,1/16/2012 12:48:00.000 PM,31,004.7,8.12434,8.03222, 22370,1/16/2012 12:49:00.000 PM,30,988.6,8.12434,8.03222, 22371,1/16/2012 12:50:00.000 PM,30,988.8,8.12434,8.03222, 22372,1/16/2012 12:51:00.000 PM,31,027.8,8.12434,8.03222, 22373,1/16/2012 12:52:00.000 PM,31,049.7,8.12434,8.03222, 22374,1/16/2012 12:53:00.000 PM,31,014,8.12434,8.03222, 22375,1/16/2012 12:54:00.000 PM,31,034.8,8.12434,8.03222, 22376,1/16/2012 12:55:00.000 PM,30,986.8,8.12434,8.03222, 22377,1/16/2012 12:56:00.000 PM,30,981.8,8.12434,8.03222, 22378,1/16/2012 12:57:00.000 PM,30,989.7,8.12434,8.03222, 22379,1/16/2012 12:58:00.000 PM,30,958.7,8.12434,8.03222, 22380,1/16/2012 12:59:00.000 PM,31,014,8.12434,8.03222, 22381,1/16/2012 1:00:00.000 PM,31,042.7,8.12434,8.03222, 22382,1/16/2012 1:01:00.000 PM,31,043.5,8.12434,8.03222, 22383,1/16/2012 1:02:00.000 PM,31,039.2,8.12434,8.03222, 22384,1/16/2012 1:03:00.000 PM,31,031.7,8.12434,8.03222, 22385,1/16/2012 1:04:00.000 PM,31,039.4,8.12434,8.03222, 22386,1/16/2012 1:05:00.000 PM,31,055.4,8.12434,8.03222, 22387,1/16/2012 1:06:00.000 PM,31,058.9,8.12434,8.03222, 22388,1/16/2012 1:07:00.000 PM,31,056.3,8.12434,8.03222, 22389,1/16/2012 1:08:00.000 PM,31,063.7,8.12434,8.03222, 22390,1/16/2012 1:09:00.000 PM,31,071.7,8.12434,8.03222, 22391,1/16/2012 1:10:00.000 PM,31,058.3,8.12434,8.03222, 22392,1/16/2012 1:11:00.000 PM,31,026.5,8.12434,8.03222, 22393,1/16/2012 1:12:00.000 PM,31,056.3,8.12434,8.03222, 22394,1/16/2012 1:13:00.000 PM,31,017.9,8.12434,8.03222, 22395,1/16/2012 1:14:00.000 PM,31,050.9,8.12434,8.03222, 22396,1/16/2012 1:15:00.000 PM,31,039.6,8.12434,8.03222, 22397,1/16/2012 1:16:00.000 PM,31,006.8,8.12434,8.03222, 22398,1/16/2012 1:17:00.000 PM,31,058.4,8.12434,8.03222, 22399,1/16/2012 1:18:00.000 PM,31,049.7,8.12434,8.03222, 22400,1/16/2012 1:19:00.000 PM,31,057.5,8.12434,8.03222, 22401,1/16/2012 1:20:00.000 PM,31,062.5,8.12434,8.03222, 22402,1/16/2012 1:21:00.000 PM,31,016.9,8.12434,8.03222, 22403,1/16/2012 1:22:00.000 PM,31,094.1,8.12434,8.03222, 22404,1/16/2012 1:23:00.000 PM,31,036.5,8.12434,8.03222, 22405,1/16/2012 1:24:00.000 PM,31,047,8.12434,8.03222, 22406,1/16/2012 1:25:00.000 PM,31,055.3,8.12434,8.03222, 22407,1/16/2012 1:26:00.000 PM,31,051.4,8.12434,8.03222, 22408,1/16/2012 1:27:00.000 PM,31,070.1,8.12434,8.03222, 22409,1/16/2012 1:28:00.000 PM,31,095.2,8.12434,8.03222, 22410,1/16/2012 1:29:00.000 PM,31,024.3,8.12434,8.03222, 22411,1/16/2012 1:30:00.000 PM,31,072,8.12434,8.03222, 22412,1/16/2012 1:31:00.000 PM,31,088.8,8.12434,8.03222, 22413,1/16/2012 1:32:00.000 PM,31,079.7,8.12434,8.03222, 22414,1/16/2012 1:33:00.000 PM,31,048.5,8.12434,8.03222, 22415,1/16/2012 1:34:00.000 PM,31,047.5,8.12434,8.03222, 22416,1/16/2012 1:35:00.000 PM,31,092.6,8.12434,8.03222, 22417,1/16/2012 1:36:00.000 PM,31,089.7,8.12434,8.03222, 22418,1/16/2012 1:37:00.000 PM,31,057.1,8.12434,8.03222, 22419,1/16/2012 1:38:00.000 PM,31,075.1,8.12434,8.03222, 22420,1/16/2012 1:39:00.000 PM,31,073.2,8.12434,8.03222, 22421,1/16/2012 1:40:00.000 PM,31,051.4,8.12434,8.03222, 22422,1/16/2012 1:41:00.000 PM,31,148.2,8.12434,8.03222, 22423,1/16/2012 1:42:00.000 PM,31,095.3,8.12434,8.03222, 22424,1/16/2012 1:43:00.000 PM,31,070.5,8.12434,8.03222, 22425,1/16/2012 1:44:00.000 PM,31,120.5,8.12434,8.03222, 22426,1/16/2012 1:45:00.000 PM,31,145.5,8.12434,8.03222, 22427,1/16/2012 1:46:00.000 PM,31,083.9,8.12434,8.03222, 22428,1/16/2012 1:47:00.000 PM,31,089,8.12434,8.03222, 22429,1/16/2012 1:48:00.000 PM,31,119.5,8.12434,8.03222, 22430,1/16/2012 1:49:00.000 PM,31,113,8.12434,8.03222, 22431,1/16/2012 1:50:00.000 PM,31,154.3,8.12434,8.03222, 22432,1/16/2012 1:51:00.000 PM,31,144.4,8.12434,8.03222, 22433,1/16/2012 1:52:00.000 PM,31,145.1,8.12434,8.03222, 22434,1/16/2012 1:53:00.000 PM,31,091.4,8.12434,8.03222, 22435,1/16/2012 1:54:00.000 PM,31,102.7,8.12434,8.03222, 22436,1/16/2012 1:55:00.000 PM,31,116.9,8.12434,8.03222, 22437,1/16/2012 1:56:00.000 PM,31,142.3,8.12434,8.03222, 22438,1/16/2012 1:57:00.000 PM,31,080.3,8.12434,8.03222, 22439,1/16/2012 1:58:00.000 PM,31,104.6,8.12434,8.03222, 22440,1/16/2012 1:59:00.000 PM,31,107.6,8.12434,8.03222, 22441,1/16/2012 2:00:00.000 PM,31,128,8.12434,8.03222, 22442,1/16/2012 2:01:00.000 PM,31,128.3,8.12434,8.03222, 22443,1/16/2012 2:02:00.000 PM,31,122.5,8.12434,8.03222, 22444,1/16/2012 2:03:00.000 PM,31,137.7,8.12434,8.03222, 22445,1/16/2012 2:04:00.000 PM,31,112.6,8.12434,8.03222, 22446,1/16/2012 2:05:00.000 PM,31,129.7,8.12434,8.03222, 22447,1/16/2012 2:06:00.000 PM,31,109.5,8.12434,8.03222, 22448,1/16/2012 2:07:00.000 PM,31,101.1,8.12434,8.03222, 22449,1/16/2012 2:08:00.000 PM,31,167.8,8.12434,8.03222, 22450,1/16/2012 2:09:00.000 PM,31,157.7,8.12434,8.03222, 22451,1/16/2012 2:10:00.000 PM,31,145.4,8.12434,8.03222, 22452,1/16/2012 2:11:00.000 PM,31,133.1,8.12434,8.03222, 22453,1/16/2012 2:12:00.000 PM,31,105.7,8.12434,8.03222, 22454,1/16/2012 2:13:00.000 PM,31,175.1,8.12434,8.03222, 22455,1/16/2012 2:14:00.000 PM,31,134.6,8.12434,8.03222, 22456,1/16/2012 2:15:00.000 PM,31,083.3,8.12434,8.03222, 22457,1/16/2012 2:16:00.000 PM,31,151,8.12434,8.03222, 22458,1/16/2012 2:17:00.000 PM,31,116,8.12434,8.03222, 22459,1/16/2012 2:18:00.000 PM,31,149.3,8.12434,8.03222, 22460,1/16/2012 2:19:00.000 PM,31,157.1,8.12434,8.03222, 22461,1/16/2012 2:20:00.000 PM,31,152.1,8.12434,8.03222, 22462,1/16/2012 2:21:00.000 PM,31,118.9,8.12434,8.03222, 22463,1/16/2012 2:22:00.000 PM,31,125.1,8.12434,8.03222, 22464,1/16/2012 2:23:00.000 PM,31,184.8,8.12434,8.03222, 22465,1/16/2012 2:24:00.000 PM,31,120.3,8.12434,8.03222, 22466,1/16/2012 2:25:00.000 PM,31,138.9,8.12434,8.03222, 22467,1/16/2012 2:26:00.000 PM,31,139.1,8.12434,8.03222, 22468,1/16/2012 2:27:00.000 PM,31,138.5,8.12434,8.03222, 22469,1/16/2012 2:28:00.000 PM,31,129.6,8.12434,8.03222, 22470,1/16/2012 2:29:00.000 PM,31,192.9,8.12434,8.03222, 22471,1/16/2012 2:30:00.000 PM,31,161.2,8.12434,8.03222, 22472,1/16/2012 2:31:00.000 PM,31,139.3,8.12434,8.03222, 22473,1/16/2012 2:32:00.000 PM,31,150.7,8.12434,8.03222, 22474,1/16/2012 2:33:00.000 PM,31,130.9,8.12434,8.03222, 22475,1/16/2012 2:34:00.000 PM,31,161.1,8.12434,8.03222, 22476,1/16/2012 2:35:00.000 PM,31,151.6,8.12434,8.03222, 22477,1/16/2012 2:36:00.000 PM,31,110.4,8.12434,8.03222, 22478,1/16/2012 2:37:00.000 PM,31,132.8,8.12434,8.03222, 22479,1/16/2012 2:38:00.000 PM,31,166.2,8.12434,8.03222, 22480,1/16/2012 2:39:00.000 PM,31,096,8.12434,8.03222, 22481,1/16/2012 2:40:00.000 PM,31,178.5,8.12434,8.03222, 22482,1/16/2012 2:41:00.000 PM,31,098.3,8.12434,8.03222, 22483,1/16/2012 2:42:00.000 PM,31,118.6,8.12434,8.03222, 22484,1/16/2012 2:43:00.000 PM,31,119.4,8.12434,8.03222, 22485,1/16/2012 2:44:00.000 PM,31,098.3,8.12434,8.03222, 22486,1/16/2012 2:45:00.000 PM,31,108.4,8.12434,8.03222, 22487,1/16/2012 2:46:00.000 PM,31,168.2,8.12434,8.03222, 22488,1/16/2012 2:47:00.000 PM,31,118,8.12434,8.03222, 22489,1/16/2012 2:48:00.000 PM,31,166.2,8.12434,8.03222, 22490,1/16/2012 2:49:00.000 PM,31,079.5,8.12434,8.03222, 22491,1/16/2012 2:50:00.000 PM,31,117.8,8.12434,8.03222, 22492,1/16/2012 2:51:00.000 PM,31,111.6,8.12434,8.03222, 22493,1/16/2012 2:52:00.000 PM,31,183.4,8.12434,8.03222, 22494,1/16/2012 2:53:00.000 PM,31,144.1,8.12434,8.03222, 22495,1/16/2012 2:54:00.000 PM,31,145.2,8.12434,8.03222, 22496,1/16/2012 2:55:00.000 PM,31,115.4,8.12434,8.03222, 22497,1/16/2012 2:56:00.000 PM,31,144.3,8.12434,8.03222, 22498,1/16/2012 2:57:00.000 PM,31,143,8.12434,8.03222, 22499,1/16/2012 2:58:00.000 PM,31,163,8.12434,8.03222, 22500,1/16/2012 2:59:00.000 PM,31,144.5,8.12434,8.03222, 22501,1/16/2012 3:00:00.000 PM,31,153.6,8.12434,8.03222, 22502,1/16/2012 3:01:00.000 PM,31,137.8,8.12434,8.03222, 22503,1/16/2012 3:02:00.000 PM,31,115.8,8.12434,8.03222, 22504,1/16/2012 3:03:00.000 PM,31,178.3,8.12434,8.03222, 22505,1/16/2012 3:04:00.000 PM,31,147.9,8.12434,8.03222, 22506,1/16/2012 3:05:00.000 PM,31,118.8,8.12434,8.03222, 22507,1/16/2012 3:06:00.000 PM,31,130.8,8.12434,8.03222, 22508,1/16/2012 3:07:00.000 PM,31,117.6,8.12434,8.03222, 22509,1/16/2012 3:08:00.000 PM,31,122.5,8.12434,8.03222, 22510,1/16/2012 3:09:00.000 PM,31,178.3,8.12434,8.03222, 22511,1/16/2012 3:10:00.000 PM,31,195.7,8.12434,8.03222, 22512,1/16/2012 3:11:00.000 PM,31,140.5,8.12434,8.03222, 22513,1/16/2012 3:12:00.000 PM,31,179.5,8.12434,8.03222, 22514,1/16/2012 3:13:00.000 PM,31,164.6,8.12434,8.03222, 22515,1/16/2012 3:14:00.000 PM,31,101.1,8.12434,8.03222, 22516,1/16/2012 3:15:00.000 PM,31,127.1,8.12434,8.03222, 22517,1/16/2012 3:16:00.000 PM,31,175.2,8.12434,8.03222, 22518,1/16/2012 3:17:00.000 PM,31,157.9,8.12434,8.03222, 22519,1/16/2012 3:18:00.000 PM,31,161,8.12434,8.03222, 22520,1/16/2012 3:19:00.000 PM,31,188.4,8.12434,8.03222, 22521,1/16/2012 3:20:00.000 PM,31,168.3,8.12434,8.03222, 22522,1/16/2012 3:21:00.000 PM,31,147.8,8.12434,8.03222, 22523,1/16/2012 3:22:00.000 PM,31,172.6,8.12434,8.03222, 22524,1/16/2012 3:23:00.000 PM,31,167.3,8.12434,8.03222, 22525,1/16/2012 3:24:00.000 PM,31,155.6,8.12434,8.03222, 22526,1/16/2012 3:25:00.000 PM,31,215.2,8.12434,8.03222, 22527,1/16/2012 3:26:00.000 PM,31,213.2,8.12434,8.03222, 22528,1/16/2012 3:27:00.000 PM,31,183.9,8.12434,8.03222, 22529,1/16/2012 3:28:00.000 PM,31,139.2,8.12434,8.03222, 22530,1/16/2012 3:29:00.000 PM,31,174.5,8.12434,8.03222, 22531,1/16/2012 3:30:00.000 PM,31,195.4,8.12434,8.03222, 22532,1/16/2012 3:31:00.000 PM,31,156.2,8.12434,8.03222, 22533,1/16/2012 3:32:00.000 PM,31,190.7,8.12434,8.03222, 22534,1/16/2012 3:33:00.000 PM,31,185.6,8.12434,8.03222, 22535,1/16/2012 3:34:00.000 PM,31,206.4,8.12434,8.03222, 22536,1/16/2012 3:35:00.000 PM,31,161,8.12434,8.03222, 22537,1/16/2012 3:36:00.000 PM,31,216.5,8.12434,8.03222, 22538,1/16/2012 3:37:00.000 PM,31,221.7,8.12434,8.03222, 22539,1/16/2012 3:38:00.000 PM,31,221.8,8.12434,8.03222, 22540,1/16/2012 3:39:00.000 PM,31,179.3,8.12434,8.03222, 22541,1/16/2012 3:40:00.000 PM,31,192.2,8.12434,8.03222, 22542,1/16/2012 3:41:00.000 PM,31,180.2,8.12434,8.03222, 22543,1/16/2012 3:42:00.000 PM,31,236.7,8.12434,8.03222, 22544,1/16/2012 3:43:00.000 PM,31,201.5,8.12434,8.03222, 22545,1/16/2012 3:44:00.000 PM,31,191.5,8.12434,8.03222, 22546,1/16/2012 3:45:00.000 PM,31,198.3,8.12434,8.03222, 22547,1/16/2012 3:46:00.000 PM,31,176.7,8.12434,8.03222, 22548,1/16/2012 3:47:00.000 PM,31,200.6,8.12434,8.03222, 22549,1/16/2012 3:48:00.000 PM,31,211.4,8.12434,8.03222, 22550,1/16/2012 3:49:00.000 PM,31,144.4,8.12434,8.03222, 22551,1/16/2012 3:50:00.000 PM,31,186.6,8.12434,8.03222, 22552,1/16/2012 3:51:00.000 PM,31,215.9,8.12434,8.03222, 22553,1/16/2012 3:52:00.000 PM,31,231.1,8.12434,8.03222, 22554,1/16/2012 3:53:00.000 PM,31,190.5,8.12434,8.03222, 22555,1/16/2012 3:54:00.000 PM,31,216.9,8.12434,8.03222, 22556,1/16/2012 3:55:00.000 PM,31,193,8.12434,8.03222, 22557,1/16/2012 3:56:00.000 PM,31,191.5,8.12434,8.03222, 22558,1/16/2012 3:57:00.000 PM,31,229.9,8.12434,8.03222, 22559,1/16/2012 3:58:00.000 PM,31,207.3,8.12434,8.03222, 22560,1/16/2012 3:59:00.000 PM,31,161.4,8.12434,8.03222, 22561,1/16/2012 4:00:00.000 PM,31,187.5,8.12434,8.03222, 22562,1/16/2012 4:01:00.000 PM,31,162.3,8.12434,8.03222, 22563,1/16/2012 4:02:00.000 PM,31,216.1,8.12434,8.03222, 22564,1/16/2012 4:03:00.000 PM,31,197.5,8.12434,8.03222, 22565,1/16/2012 4:04:00.000 PM,31,197.1,8.12434,8.03222, 22566,1/16/2012 4:05:00.000 PM,31,251.3,8.12434,8.03222, 22567,1/16/2012 4:06:00.000 PM,31,209.9,8.12434,8.03222, 22568,1/16/2012 4:07:00.000 PM,31,271.4,8.12434,8.03222, 22569,1/16/2012 4:08:00.000 PM,31,244,8.12434,8.03222, 22570,1/16/2012 4:09:00.000 PM,31,256.3,8.12434,8.03222, 22571,1/16/2012 4:10:00.000 PM,31,168,8.12434,8.03222, 22572,1/16/2012 4:11:00.000 PM,31,253.3,8.12434,8.03222, 22573,1/16/2012 4:12:00.000 PM,31,231.1,8.12434,8.03222, 22574,1/16/2012 4:13:00.000 PM,31,211.4,8.12434,8.03222, 22575,1/16/2012 4:14:00.000 PM,31,269.6,8.12434,8.03222, 22576,1/16/2012 4:15:00.000 PM,31,332.8,8.12434,8.03222, 22577,1/16/2012 4:16:00.000 PM,31,326.6,8.12434,8.03222, 22578,1/16/2012 4:17:00.000 PM,31,349.9,8.12434,8.03222, 22579,1/16/2012 4:18:00.000 PM,31,334,8.12434,8.03222, 22580,1/16/2012 4:19:00.000 PM,31,365.9,8.12434,8.03222, 22581,1/16/2012 4:20:00.000 PM,31,396.3,8.12434,8.03222, 22582,1/16/2012 4:21:00.000 PM,31,506.5,8.12434,8.03222, 22583,1/16/2012 4:22:00.000 PM,31,653.4,8.12434,8.03222, 22584,1/16/2012 4:23:00.000 PM,31,633,8.12434,8.03222, 22585,1/16/2012 4:24:00.000 PM,31,752.4,8.12434,8.03222, 22586,1/16/2012 4:25:00.000 PM,31,712.6,8.12434,8.03222, 22587,1/16/2012 4:26:00.000 PM,31,777.6,8.12434,8.03222, 22588,1/16/2012 4:27:00.000 PM,31,760.3,8.12434,8.03222, 22589,1/16/2012 4:28:00.000 PM,31,771.5,8.12434,8.03222, 22590,1/16/2012 4:29:00.000 PM,31,748.5,8.12434,8.03222, 22591,1/16/2012 4:30:00.000 PM,31,762.2,8.12434,8.03222, 22592,1/16/2012 4:31:00.000 PM,31,736.3,8.12434,8.03222, 22593,1/16/2012 4:32:00.000 PM,31,803.4,8.12434,8.03222, 22594,1/16/2012 4:33:00.000 PM,31,759.9,8.12434,8.03222, 22595,1/16/2012 4:34:00.000 PM,31,811.9,8.12434,8.03222, 22596,1/16/2012 4:35:00.000 PM,31,827.4,8.12434,8.03222, 22597,1/16/2012 4:36:00.000 PM,31,826.5,8.12434,8.03222, 22598,1/16/2012 4:37:00.000 PM,31,717.3,8.12434,8.03222, 22599,1/16/2012 4:38:00.000 PM,31,805.3,8.12434,8.03222, 22600,1/16/2012 4:39:00.000 PM,31,802.1,8.12434,8.03222, 22601,1/16/2012 4:40:00.000 PM,31,792.6,8.12434,8.03222, 22602,1/16/2012 4:41:00.000 PM,31,757.1,8.12434,8.03222, 22603,1/16/2012 4:42:00.000 PM,31,824.2,8.12434,8.03222, 22604,1/16/2012 4:43:00.000 PM,31,823.4,8.12434,8.03222, 22605,1/16/2012 4:44:00.000 PM,31,796.4,8.12434,8.03222, 22606,1/16/2012 4:45:00.000 PM,31,804.1,8.12434,8.03222, 22607,1/16/2012 4:46:00.000 PM,31,800.9,8.12434,8.03222, 22608,1/16/2012 4:47:00.000 PM,31,791.1,8.12434,8.03222, 22609,1/16/2012 4:48:00.000 PM,31,794.6,8.12434,8.03222, 22610,1/16/2012 4:49:00.000 PM,31,781.5,8.12434,8.03222, 22611,1/16/2012 4:50:00.000 PM,31,821.3,8.12434,8.03222, 22612,1/16/2012 4:51:00.000 PM,31,727,8.12434,8.03222, 22613,1/16/2012 4:52:00.000 PM,31,724.8,8.12434,8.03222, 22614,1/16/2012 4:53:00.000 PM,31,782.2,8.12434,8.03222, 22615,1/16/2012 4:54:00.000 PM,31,836.8,8.12434,8.03222, 22616,1/16/2012 4:55:00.000 PM,31,864.8,8.12434,8.03222, 22617,1/16/2012 4:56:00.000 PM,31,867,8.12434,8.03222, 22618,1/16/2012 4:57:00.000 PM,31,782.9,8.12434,8.03222, 22619,1/16/2012 4:58:00.000 PM,31,848.2,8.12434,8.03222, 22620,1/16/2012 4:59:00.000 PM,31,788.1,8.12434,8.03222, 22621,1/16/2012 5:00:00.000 PM,31,783.6,8.12434,8.03222, 22622,1/16/2012 5:01:00.000 PM,31,843.6,8.12434,8.03222, 22623,1/16/2012 5:02:00.000 PM,31,804.5,8.12434,8.03222, 22624,1/16/2012 5:03:00.000 PM,31,827.5,8.12434,8.03222, 22625,1/16/2012 5:04:00.000 PM,31,810.2,8.12434,8.03222, 22626,1/16/2012 5:05:00.000 PM,31,821.8,8.12434,8.03222, 22627,1/16/2012 5:06:00.000 PM,31,770,8.12434,8.03222, 22628,1/16/2012 5:07:00.000 PM,31,812.7,8.12434,8.03222, 22629,1/16/2012 5:08:00.000 PM,31,820.8,8.12434,8.03222, 22630,1/16/2012 5:09:00.000 PM,31,810.6,8.12434,8.03222, 22631,1/16/2012 5:10:00.000 PM,31,798.7,8.12434,8.03222, 22632,1/16/2012 5:11:00.000 PM,31,694.7,8.12434,8.03222, 22633,1/16/2012 5:12:00.000 PM,31,797.3,8.12434,8.03222, 22634,1/16/2012 5:13:00.000 PM,31,778.7,8.12434,8.03222, 22635,1/16/2012 5:14:00.000 PM,31,802.1,8.12434,8.03222, 22636,1/16/2012 5:15:00.000 PM,31,809.7,8.12434,8.03222, 22637,1/16/2012 5:16:00.000 PM,31,781.6,8.12434,8.03222, 22638,1/16/2012 5:17:00.000 PM,31,832.7,8.12434,8.03222, 22639,1/16/2012 5:18:00.000 PM,31,808.3,8.12434,8.03222, 22640,1/16/2012 5:19:00.000 PM,31,788.4,8.12434,8.03222, 22641,1/16/2012 5:20:00.000 PM,31,784.8,8.12434,8.03222, 22642,1/16/2012 5:21:00.000 PM,31,775.7,8.12434,8.03222, 22643,1/16/2012 5:22:00.000 PM,31,784.8,8.12434,8.03222, 22644,1/16/2012 5:23:00.000 PM,31,820.1,8.12434,8.03222, 22645,1/16/2012 5:24:00.000 PM,31,736.2,8.12434,8.03222, 22646,1/16/2012 5:25:00.000 PM,31,768.9,8.12434,8.03222, 22647,1/16/2012 5:26:00.000 PM,31,740.6,8.12434,8.03222, 22648,1/16/2012 5:27:00.000 PM,31,724.8,8.12434,8.03222, 22649,1/16/2012 5:28:00.000 PM,31,605.3,8.12434,8.03222, 22650,1/16/2012 5:29:00.000 PM,31,328,8.12434,8.03222, 22651,1/16/2012 5:30:00.000 PM,31,323.5,8.12434,8.03222, 22652,1/16/2012 5:31:00.000 PM,31,252.5,8.12434,8.03222, 22653,1/16/2012 5:32:00.000 PM,31,120,8.12434,8.03222, 22654,1/16/2012 5:33:00.000 PM,31,107.5,8.12434,8.03222, 22655,1/16/2012 5:34:00.000 PM,31,139.4,8.12434,8.03222, 22656,1/16/2012 5:35:00.000 PM,31,093.1,8.12434,8.03222, 22657,1/16/2012 5:36:00.000 PM,31,129.3,8.12434,8.03222, 22658,1/16/2012 5:37:00.000 PM,31,142.8,8.12434,8.03222, 22659,1/16/2012 5:38:00.000 PM,31,129.3,8.12434,8.03222, 22660,1/16/2012 5:39:00.000 PM,31,152.5,8.12434,8.03222, 22661,1/16/2012 5:40:00.000 PM,31,175,8.12434,8.03222, 22662,1/16/2012 5:41:00.000 PM,31,172.9,8.12434,8.03222, 22663,1/16/2012 5:42:00.000 PM,31,196.2,8.12434,8.03222, 22664,1/16/2012 5:43:00.000 PM,31,214.8,8.12434,8.03222, 22665,1/16/2012 5:44:00.000 PM,31,203.1,8.12434,8.03222, 22666,1/16/2012 5:45:00.000 PM,31,189.6,8.12434,8.03222, 22667,1/16/2012 5:46:00.000 PM,31,224.7,8.12434,8.03222, 22668,1/16/2012 5:47:00.000 PM,31,201,8.12434,8.03222, 22669,1/16/2012 5:48:00.000 PM,31,209.2,8.12434,8.03222, 22670,1/16/2012 5:49:00.000 PM,31,287.2,8.12434,8.03222, 22671,1/16/2012 5:50:00.000 PM,31,217.6,8.12434,8.03222, 22672,1/16/2012 5:51:00.000 PM,31,203,8.12434,8.03222, 22673,1/16/2012 5:52:00.000 PM,31,217.4,8.12434,8.03222, 22674,1/16/2012 5:53:00.000 PM,31,263.5,8.12434,8.03222, 22675,1/16/2012 5:54:00.000 PM,31,253.6,8.12434,8.03222, 22676,1/16/2012 5:55:00.000 PM,31,246.4,8.12434,8.03222, 22677,1/16/2012 5:56:00.000 PM,31,236.8,8.12434,8.03222, 22678,1/16/2012 5:57:00.000 PM,31,239.3,8.12434,8.03222, 22679,1/16/2012 5:58:00.000 PM,31,201.5,8.12434,8.03222, 22680,1/16/2012 5:59:00.000 PM,31,248.3,8.12434,8.03222, 22681,1/16/2012 6:00:00.000 PM,31,287.7,8.12434,8.03222, 22682,1/16/2012 6:01:00.000 PM,31,355.4,8.12434,8.03222, 22683,1/16/2012 6:02:00.000 PM,31,379.8,8.12434,8.03222, 22684,1/16/2012 6:03:00.000 PM,31,304.8,8.12434,8.03222, 22685,1/16/2012 6:04:00.000 PM,31,243.9,8.12434,8.03222, 22686,1/16/2012 6:05:00.000 PM,31,248.7,8.12434,8.03222, 22687,1/16/2012 6:06:00.000 PM,31,306.9,8.12434,8.03222, 22688,1/16/2012 6:07:00.000 PM,31,382.2,8.12434,8.03222, 22689,1/16/2012 6:08:00.000 PM,31,265.4,8.12434,8.03222, 22690,1/16/2012 6:09:00.000 PM,31,272.5,8.12434,8.03222, 22691,1/16/2012 6:10:00.000 PM,31,314.3,8.12434,8.03222, 22692,1/16/2012 6:11:00.000 PM,31,269.3,8.12434,8.03222, 22693,1/16/2012 6:12:00.000 PM,31,245,8.12434,8.03222, 22694,1/16/2012 6:13:00.000 PM,31,300.5,8.12434,8.03222, 22695,1/16/2012 6:14:00.000 PM,31,266.1,8.12434,8.03222, 22696,1/16/2012 6:15:00.000 PM,31,268.2,8.12434,8.03222, 22697,1/16/2012 6:16:00.000 PM,31,284.4,8.12434,8.03222, 22698,1/16/2012 6:17:00.000 PM,31,269.3,8.12434,8.03222, 22699,1/16/2012 6:18:00.000 PM,31,280.1,8.12434,8.03222, 22700,1/16/2012 6:19:00.000 PM,31,294.5,8.12434,8.03222, 22701,1/16/2012 6:20:00.000 PM,31,341.1,8.12434,8.03222, 22702,1/16/2012 6:21:00.000 PM,31,316.2,8.12434,8.03222, 22703,1/16/2012 6:22:00.000 PM,31,332.2,8.12434,8.03222, 22704,1/16/2012 6:23:00.000 PM,31,331.9,8.12434,8.03222, 22705,1/16/2012 6:24:00.000 PM,31,317.8,8.12434,8.03222, 22706,1/16/2012 6:25:00.000 PM,31,366.6,8.12434,8.03222, 22707,1/16/2012 6:26:00.000 PM,31,256,8.12434,8.03222, 22708,1/16/2012 6:27:00.000 PM,31,253.6,8.12434,8.03222, 22709,1/16/2012 6:28:00.000 PM,31,288.2,8.12434,8.03222, 22710,1/16/2012 6:29:00.000 PM,31,282.9,8.12434,8.03222, 22711,1/16/2012 6:30:00.000 PM,31,278.5,8.12434,8.03222, 22712,1/16/2012 6:31:00.000 PM,31,265.1,8.12434,8.03222, 22713,1/16/2012 6:32:00.000 PM,31,279.5,8.12434,8.03222, 22714,1/16/2012 6:33:00.000 PM,31,272.9,8.12434,8.03222, 22715,1/16/2012 6:34:00.000 PM,31,274.5,8.12434,8.03222, 22716,1/16/2012 6:35:00.000 PM,31,278.9,8.12434,8.03222, 22717,1/16/2012 6:36:00.000 PM,31,274.1,8.12434,8.03222, 22718,1/16/2012 6:37:00.000 PM,31,309.9,8.12434,8.03222, 22719,1/16/2012 6:38:00.000 PM,31,260.4,8.12434,8.03222, 22720,1/16/2012 6:39:00.000 PM,31,303.6,8.12434,8.03222, 22721,1/16/2012 6:40:00.000 PM,31,255.8,8.12434,8.03222, 22722,1/16/2012 6:41:00.000 PM,31,305,8.12434,8.03222, 22723,1/16/2012 6:42:00.000 PM,31,280.8,8.12434,8.03222, 22724,1/16/2012 6:43:00.000 PM,31,327.1,8.12434,8.03222, 22725,1/16/2012 6:44:00.000 PM,31,216.4,8.12434,8.03222, 22726,1/16/2012 6:45:00.000 PM,31,225.5,8.12434,8.03222, 22727,1/16/2012 6:46:00.000 PM,31,212.7,8.12434,8.03222, 22728,1/16/2012 6:47:00.000 PM,31,248.5,8.12434,8.03222, 22729,1/16/2012 6:48:00.000 PM,31,267.2,8.12434,8.03222, 22730,1/16/2012 6:49:00.000 PM,31,179.6,8.12434,8.03222, 22731,1/16/2012 6:50:00.000 PM,31,270,8.12434,8.03222, 22732,1/16/2012 6:51:00.000 PM,31,235.4,8.12434,8.03222, 22733,1/16/2012 6:52:00.000 PM,31,195.8,8.12434,8.03222, 22734,1/16/2012 6:53:00.000 PM,31,163.9,8.12434,8.03222, 22735,1/16/2012 6:54:00.000 PM,31,254.5,8.12434,8.03222, 22736,1/16/2012 6:55:00.000 PM,31,266,8.12434,8.03222, 22737,1/16/2012 6:56:00.000 PM,31,275.4,8.12434,8.03222, 22738,1/16/2012 6:57:00.000 PM,31,279.2,8.12434,8.03222, 22739,1/16/2012 6:58:00.000 PM,31,265.5,8.12434,8.03222, 22740,1/16/2012 6:59:00.000 PM,31,249.3,8.12434,8.03222, 22741,1/16/2012 7:00:00.000 PM,31,204.6,8.12434,8.03222, 22742,1/16/2012 7:01:00.000 PM,31,259,8.12434,8.03222, 22743,1/16/2012 7:02:00.000 PM,31,235.2,8.12434,8.03222, 22744,1/16/2012 7:03:00.000 PM,31,248.1,8.12434,8.03222, 22745,1/16/2012 7:04:00.000 PM,31,204.2,8.12434,8.03222, 22746,1/16/2012 7:05:00.000 PM,31,135.8,8.12434,8.03222, 22747,1/16/2012 7:06:00.000 PM,31,173.4,8.12434,8.03222, 22748,1/16/2012 7:07:00.000 PM,31,226.7,8.12434,8.03222, 22749,1/16/2012 7:08:00.000 PM,31,187.9,8.12434,8.03222, 22750,1/16/2012 7:09:00.000 PM,31,170.6,8.12434,8.03222, 22751,1/16/2012 7:10:00.000 PM,31,167.8,8.12434,8.03222, 22752,1/16/2012 7:11:00.000 PM,31,208.4,8.12434,8.03222, 22753,1/16/2012 7:12:00.000 PM,31,245.7,8.12434,8.03222, 22754,1/16/2012 7:13:00.000 PM,31,212.4,8.12434,8.03222, 22755,1/16/2012 7:14:00.000 PM,31,123.8,8.12434,8.03222, 22756,1/16/2012 7:15:00.000 PM,31,179.2,8.12434,8.03222, 22757,1/16/2012 7:16:00.000 PM,31,205.9,8.12434,8.03222, 22758,1/16/2012 7:17:00.000 PM,31,211.5,8.12434,8.03222, 22759,1/16/2012 7:18:00.000 PM,31,158.6,8.12434,8.03222, 22760,1/16/2012 7:19:00.000 PM,31,205.2,8.12434,8.03222, 22761,1/16/2012 7:20:00.000 PM,31,157.8,8.12434,8.03222, 22762,1/16/2012 7:21:00.000 PM,31,187.7,8.12434,8.03222, 22763,1/16/2012 7:22:00.000 PM,31,173.9,8.12434,8.03222, 22764,1/16/2012 7:23:00.000 PM,31,193.1,8.12434,8.03222, 22765,1/16/2012 7:24:00.000 PM,31,217.6,8.12434,8.03222, 22766,1/16/2012 7:25:00.000 PM,31,215.9,8.12434,8.03222, 22767,1/16/2012 7:26:00.000 PM,31,215,8.12434,8.03222, 22768,1/16/2012 7:27:00.000 PM,31,196.3,8.12434,8.03222, 22769,1/16/2012 7:28:00.000 PM,31,172.1,8.12434,8.03222, 22770,1/16/2012 7:29:00.000 PM,31,189.6,8.12434,8.03222, 22771,1/16/2012 7:30:00.000 PM,31,195.3,8.12434,8.03222, 22772,1/16/2012 7:31:00.000 PM,31,211.4,8.12434,8.03222, 22773,1/16/2012 7:32:00.000 PM,31,190.2,8.12434,8.03222, 22774,1/16/2012 7:33:00.000 PM,31,192.8,8.12434,8.03222, 22775,1/16/2012 7:34:00.000 PM,31,129.8,8.12434,8.03222, 22776,1/16/2012 7:35:00.000 PM,31,083.8,8.12434,8.03222, 22777,1/16/2012 7:36:00.000 PM,31,146.2,8.12434,8.03222, 22778,1/16/2012 7:37:00.000 PM,31,111.4,8.12434,8.03222, 22779,1/16/2012 7:38:00.000 PM,31,066.8,8.12434,8.03222, 22780,1/16/2012 7:39:00.000 PM,31,095.5,8.12434,8.03222, 22781,1/16/2012 7:40:00.000 PM,31,151.1,8.12434,8.03222, 22782,1/16/2012 7:41:00.000 PM,31,189.6,8.12434,8.03222, 22783,1/16/2012 7:42:00.000 PM,31,156.2,8.12434,8.03222, 22784,1/16/2012 7:43:00.000 PM,31,136.6,8.12434,8.03222, 22785,1/16/2012 7:44:00.000 PM,31,183.7,8.12434,8.03222, 22786,1/16/2012 7:45:00.000 PM,31,138.9,8.12434,8.03222, 22787,1/16/2012 7:46:00.000 PM,31,173.1,8.12434,8.03222, 22788,1/16/2012 7:47:00.000 PM,31,107.4,8.12434,8.03222, 22789,1/16/2012 7:48:00.000 PM,31,121.7,8.12434,8.03222, 22790,1/16/2012 7:49:00.000 PM,31,152.9,8.12434,8.03222, 22791,1/16/2012 7:50:00.000 PM,31,106.8,8.12434,8.03222, 22792,1/16/2012 7:51:00.000 PM,31,107.6,8.12434,8.03222, 22793,1/16/2012 7:52:00.000 PM,31,122.6,8.12434,8.03222, 22794,1/16/2012 7:53:00.000 PM,31,158.9,8.12434,8.03222, 22795,1/16/2012 7:54:00.000 PM,31,110.5,8.12434,8.03222, 22796,1/16/2012 7:55:00.000 PM,31,094.2,8.12434,8.03222, 22797,1/16/2012 7:56:00.000 PM,31,146.3,8.12434,8.03222, 22798,1/16/2012 7:57:00.000 PM,31,146.5,8.12434,8.03222, 22799,1/16/2012 7:58:00.000 PM,31,147.7,8.12434,8.03222, 22800,1/16/2012 7:59:00.000 PM,31,139.1,8.12434,8.03222, 22801,1/16/2012 8:00:00.000 PM,31,029.1,8.12434,8.03222, 22802,1/16/2012 8:01:00.000 PM,31,090.6,8.12434,8.03222, 22803,1/16/2012 8:02:00.000 PM,31,112.2,8.12434,8.03222, 22804,1/16/2012 8:03:00.000 PM,31,148.3,8.12434,8.03222, 22805,1/16/2012 8:04:00.000 PM,31,087.4,8.12434,8.03222, 22806,1/16/2012 8:05:00.000 PM,31,146,8.12434,8.03222, 22807,1/16/2012 8:06:00.000 PM,31,068.1,8.12434,8.03222, 22808,1/16/2012 8:07:00.000 PM,31,039.6,8.12434,8.03222, 22809,1/16/2012 8:08:00.000 PM,31,041.8,8.12434,8.03222, 22810,1/16/2012 8:09:00.000 PM,31,071.6,8.12434,8.03222, 22811,1/16/2012 8:10:00.000 PM,31,050.7,8.12434,8.03222, 22812,1/16/2012 8:11:00.000 PM,31,134.2,8.12434,8.03222, 22813,1/16/2012 8:12:00.000 PM,31,040.6,8.12434,8.03222, 22814,1/16/2012 8:13:00.000 PM,31,096.5,8.12434,8.03222, 22815,1/16/2012 8:14:00.000 PM,31,057.5,8.12434,8.03222, 22816,1/16/2012 8:15:00.000 PM,31,063.2,8.12434,8.03222, 22817,1/16/2012 8:16:00.000 PM,31,088.3,8.12434,8.03222, 22818,1/16/2012 8:17:00.000 PM,31,050.3,8.12434,8.03222, 22819,1/16/2012 8:18:00.000 PM,31,082.3,8.12434,8.03222, 22820,1/16/2012 8:19:00.000 PM,31,041.5,8.12434,8.03222, 22821,1/16/2012 8:20:00.000 PM,31,053.7,8.12434,8.03222, 22822,1/16/2012 8:21:00.000 PM,31,145.4,8.12434,8.03222, 22823,1/16/2012 8:22:00.000 PM,31,089.8,8.12434,8.03222, 22824,1/16/2012 8:23:00.000 PM,31,046.3,8.12434,8.03222, 22825,1/16/2012 8:24:00.000 PM,31,117.9,8.12434,8.03222, 22826,1/16/2012 8:25:00.000 PM,31,120.6,8.12434,8.03222, 22827,1/16/2012 8:26:00.000 PM,31,053.2,8.12434,8.03222, 22828,1/16/2012 8:27:00.000 PM,31,086.4,8.12434,8.03222, 22829,1/16/2012 8:28:00.000 PM,31,117.5,8.12434,8.03222, 22830,1/16/2012 8:29:00.000 PM,31,120.9,8.12434,8.03222, 22831,1/16/2012 8:30:00.000 PM,31,064.2,8.12434,8.03222, 22832,1/16/2012 8:31:00.000 PM,31,121,8.12434,8.03222, 22833,1/16/2012 8:32:00.000 PM,31,120.2,8.12434,8.03222, 22834,1/16/2012 8:33:00.000 PM,31,071.7,8.12434,8.03222, 22835,1/16/2012 8:34:00.000 PM,31,093.5,8.12434,8.03222, 22836,1/16/2012 8:35:00.000 PM,31,050.9,8.12434,8.03222, 22837,1/16/2012 8:36:00.000 PM,31,122.2,8.12434,8.03222, 22838,1/16/2012 8:37:00.000 PM,31,107.3,8.12434,8.03222, 22839,1/16/2012 8:38:00.000 PM,31,103.6,8.12434,8.03222, 22840,1/16/2012 8:39:00.000 PM,31,100.7,8.12434,8.03222, 22841,1/16/2012 8:40:00.000 PM,31,084.2,8.12434,8.03222, 22842,1/16/2012 8:41:00.000 PM,31,105.8,8.12434,8.03222, 22843,1/16/2012 8:42:00.000 PM,31,115.4,8.12434,8.03222, 22844,1/16/2012 8:43:00.000 PM,31,086.6,8.12434,8.03222, 22845,1/16/2012 8:44:00.000 PM,31,090.3,8.12434,8.03222, 22846,1/16/2012 8:45:00.000 PM,31,062.5,8.12434,8.03222, 22847,1/16/2012 8:46:00.000 PM,31,066.9,8.12434,8.03222, 22848,1/16/2012 8:47:00.000 PM,31,079.5,8.12434,8.03222, 22849,1/16/2012 8:48:00.000 PM,31,039.3,8.12434,8.03222, 22850,1/16/2012 8:49:00.000 PM,31,064.2,8.12434,8.03222, 22851,1/16/2012 8:50:00.000 PM,31,089.9,8.12434,8.03222, 22852,1/16/2012 8:51:00.000 PM,31,057.3,8.12434,8.03222, 22853,1/16/2012 8:52:00.000 PM,31,083.9,8.12434,8.03222, 22854,1/16/2012 8:53:00.000 PM,31,074.7,8.12434,8.03222, 22855,1/16/2012 8:54:00.000 PM,31,042.6,8.12434,8.03222, 22856,1/16/2012 8:55:00.000 PM,31,048.7,8.12434,8.03222, 22857,1/16/2012 8:56:00.000 PM,31,082.5,8.12434,8.03222, 22858,1/16/2012 8:57:00.000 PM,31,051.1,8.12434,8.03222, 22859,1/16/2012 8:58:00.000 PM,31,061.1,8.12434,8.03222, 22860,1/16/2012 8:59:00.000 PM,31,061.5,8.12434,8.03222, 22861,1/16/2012 9:00:00.000 PM,31,046.9,8.12434,8.03222, 22862,1/16/2012 9:01:00.000 PM,31,064.6,8.12434,8.03222, 22863,1/16/2012 9:02:00.000 PM,31,077,8.12434,8.03222, 22864,1/16/2012 9:03:00.000 PM,31,035.8,8.12434,8.03222, 22865,1/16/2012 9:04:00.000 PM,31,084.4,8.12434,8.03222, 22866,1/16/2012 9:05:00.000 PM,31,068.2,8.12434,8.03222, 22867,1/16/2012 9:06:00.000 PM,31,021.3,8.12434,8.03222, 22868,1/16/2012 9:07:00.000 PM,31,012.6,8.12434,8.03222, 22869,1/16/2012 9:08:00.000 PM,31,035.5,8.12434,8.03222, 22870,1/16/2012 9:09:00.000 PM,31,034.8,8.12434,8.03222, 22871,1/16/2012 9:10:00.000 PM,31,056.8,8.12434,8.03222, 22872,1/16/2012 9:11:00.000 PM,31,082.9,8.12434,8.03222, 22873,1/16/2012 9:12:00.000 PM,31,055.4,8.12434,8.03222, 22874,1/16/2012 9:13:00.000 PM,31,042.9,8.12434,8.03222, 22875,1/16/2012 9:14:00.000 PM,31,020.9,8.12434,8.03222, 22876,1/16/2012 9:15:00.000 PM,31,033.7,8.12434,8.03222, 22877,1/16/2012 9:16:00.000 PM,31,050.8,8.12434,8.03222, 22878,1/16/2012 9:17:00.000 PM,31,011,8.12434,8.03222, 22879,1/16/2012 9:18:00.000 PM,30,999.1,8.12434,8.03222, 22880,1/16/2012 9:19:00.000 PM,31,047.2,8.12434,8.03222, 22881,1/16/2012 9:20:00.000 PM,31,055.6,8.12434,8.03222, 22882,1/16/2012 9:21:00.000 PM,31,067.9,8.12434,8.03222, 22883,1/16/2012 9:22:00.000 PM,30,984.4,8.12434,8.03222, 22884,1/16/2012 9:23:00.000 PM,31,010.1,8.12434,8.03222, 22885,1/16/2012 9:24:00.000 PM,31,041.9,8.12434,8.03222, 22886,1/16/2012 9:25:00.000 PM,31,068,8.12434,8.03222, 22887,1/16/2012 9:26:00.000 PM,31,041.9,8.12434,8.03222, 22888,1/16/2012 9:27:00.000 PM,31,003.2,8.12434,8.03222, 22889,1/16/2012 9:28:00.000 PM,31,015.9,8.12434,8.03222, 22890,1/16/2012 9:29:00.000 PM,31,080.8,8.12434,8.03222, 22891,1/16/2012 9:30:00.000 PM,31,046.1,8.12434,8.03222, 22892,1/16/2012 9:31:00.000 PM,31,013.3,8.12434,8.03222, 22893,1/16/2012 9:32:00.000 PM,31,044.3,8.12434,8.03222, 22894,1/16/2012 9:33:00.000 PM,31,002.6,8.12434,8.03222, 22895,1/16/2012 9:34:00.000 PM,31,048.1,8.12434,8.03222, 22896,1/16/2012 9:35:00.000 PM,30,991.6,8.12434,8.03222, 22897,1/16/2012 9:36:00.000 PM,31,035.5,8.12434,8.03222, 22898,1/16/2012 9:37:00.000 PM,31,006.5,8.12434,8.03222, 22899,1/16/2012 9:38:00.000 PM,31,007.5,8.12434,8.03222, 22900,1/16/2012 9:39:00.000 PM,30,991.1,8.12434,8.03222, 22901,1/16/2012 9:40:00.000 PM,31,037.2,8.12434,8.03222, 22902,1/16/2012 9:41:00.000 PM,31,013,8.12434,8.03222, 22903,1/16/2012 9:42:00.000 PM,31,028.1,8.12434,8.03222, 22904,1/16/2012 9:43:00.000 PM,30,998.9,8.12434,8.03222, 22905,1/16/2012 9:44:00.000 PM,31,005.2,8.12434,8.03222, 22906,1/16/2012 9:45:00.000 PM,31,015.4,8.12434,8.03222, 22907,1/16/2012 9:46:00.000 PM,31,018,8.12434,8.03222, 22908,1/16/2012 9:47:00.000 PM,30,997.5,8.12434,8.03222, 22909,1/16/2012 9:48:00.000 PM,31,045.5,8.12434,8.03222, 22910,1/16/2012 9:49:00.000 PM,30,991.4,8.12434,8.03222, 22911,1/16/2012 9:50:00.000 PM,31,013.3,8.12434,8.03222, 22912,1/16/2012 9:51:00.000 PM,31,033.6,8.12434,8.03222, 22913,1/16/2012 9:52:00.000 PM,31,020.5,8.12434,8.03222, 22914,1/16/2012 9:53:00.000 PM,30,997,8.12434,8.03222, 22915,1/16/2012 9:54:00.000 PM,30,992.4,8.12434,8.03222, 22916,1/16/2012 9:55:00.000 PM,30,981.6,8.12434,8.03222, 22917,1/16/2012 9:56:00.000 PM,31,023.7,8.12434,8.03222, 22918,1/16/2012 9:57:00.000 PM,31,017.5,8.12434,8.03222, 22919,1/16/2012 9:58:00.000 PM,31,019,8.12434,8.03222, 22920,1/16/2012 9:59:00.000 PM,31,046.3,8.12434,8.03222, 22921,1/16/2012 10:00:00.000 PM,31,034.6,8.12434,8.03222, 22922,1/16/2012 10:01:00.000 PM,31,037.5,8.12434,8.03222, 22923,1/16/2012 10:02:00.000 PM,31,011.8,8.12434,8.03222, 22924,1/16/2012 10:03:00.000 PM,30,966.7,8.12434,8.03222, 22925,1/16/2012 10:04:00.000 PM,31,020.9,8.12434,8.03222, 22926,1/16/2012 10:05:00.000 PM,31,003,8.12434,8.03222, 22927,1/16/2012 10:06:00.000 PM,31,000.8,8.12434,8.03222, 22928,1/16/2012 10:07:00.000 PM,30,952.2,8.12434,8.03222, 22929,1/16/2012 10:08:00.000 PM,31,021.8,8.12434,8.03222, 22930,1/16/2012 10:09:00.000 PM,31,019.2,8.12434,8.03222, 22931,1/16/2012 10:10:00.000 PM,31,011.6,8.12434,8.03222, 22932,1/16/2012 10:11:00.000 PM,30,985,8.12434,8.03222, 22933,1/16/2012 10:12:00.000 PM,30,974.2,8.12434,8.03222, 22934,1/16/2012 10:13:00.000 PM,30,970.9,8.12434,8.03222, 22935,1/16/2012 10:14:00.000 PM,31,002.8,8.12434,8.03222, 22936,1/16/2012 10:15:00.000 PM,31,010.3,8.12434,8.03222, 22937,1/16/2012 10:16:00.000 PM,31,017,8.12434,8.03222, 22938,1/16/2012 10:17:00.000 PM,31,006.5,8.12434,8.03222, 22939,1/16/2012 10:18:00.000 PM,30,975.6,8.12434,8.03222, 22940,1/16/2012 10:19:00.000 PM,30,979.3,8.12434,8.03222, 22941,1/16/2012 10:20:00.000 PM,31,001.5,8.12434,8.03222, 22942,1/16/2012 10:21:00.000 PM,30,993.2,8.12434,8.03222, 22943,1/16/2012 10:22:00.000 PM,30,999.1,8.12434,8.03222, 22944,1/16/2012 10:23:00.000 PM,30,969.9,8.12434,8.03222, 22945,1/16/2012 10:24:00.000 PM,30,966.1,8.12434,8.03222, 22946,1/16/2012 10:25:00.000 PM,31,049.9,8.12434,8.03222, 22947,1/16/2012 10:26:00.000 PM,30,975.6,8.12434,8.03222, 22948,1/16/2012 10:27:00.000 PM,30,997.9,8.12434,8.03222, 22949,1/16/2012 10:28:00.000 PM,30,974.8,8.12434,8.03222, 22950,1/16/2012 10:29:00.000 PM,30,993.3,8.12434,8.03222, 22951,1/16/2012 10:30:00.000 PM,30,973.9,8.12434,8.03222, 22952,1/16/2012 10:31:00.000 PM,30,998,8.12434,8.03222, 22953,1/16/2012 10:32:00.000 PM,30,990.7,8.12434,8.03222, 22954,1/16/2012 10:33:00.000 PM,31,016.6,8.12434,8.03222, 22955,1/16/2012 10:34:00.000 PM,30,971.1,8.12434,8.03222, 22956,1/16/2012 10:35:00.000 PM,31,012.9,8.12434,8.03222, 22957,1/16/2012 10:36:00.000 PM,30,981.3,8.12434,8.03222, 22958,1/16/2012 10:37:00.000 PM,31,000,8.12434,8.03222, 22959,1/16/2012 10:38:00.000 PM,30,981.3,8.12434,8.03222, 22960,1/16/2012 10:39:00.000 PM,30,956.7,8.12434,8.03222, 22961,1/16/2012 10:40:00.000 PM,30,984.9,8.12434,8.03222, 22962,1/16/2012 10:41:00.000 PM,30,997.3,8.12434,8.03222, 22963,1/16/2012 10:42:00.000 PM,30,988.1,8.12434,8.03222, 22964,1/16/2012 10:43:00.000 PM,30,977.9,8.12434,8.03222, 22965,1/16/2012 10:44:00.000 PM,30,982.8,8.12434,8.03222, 22966,1/16/2012 10:45:00.000 PM,31,018.2,8.12434,8.03222, 22967,1/16/2012 10:46:00.000 PM,31,011.3,8.12434,8.03222, 22968,1/16/2012 10:47:00.000 PM,31,005.3,8.12434,8.03222, 22969,1/16/2012 10:48:00.000 PM,31,013.4,8.12434,8.03222, 22970,1/16/2012 10:49:00.000 PM,30,954.9,8.12434,8.03222, 22971,1/16/2012 10:50:00.000 PM,30,998.6,8.12434,8.03222, 22972,1/16/2012 10:51:00.000 PM,30,990.4,8.12434,8.03222, 22973,1/16/2012 10:52:00.000 PM,30,961.8,8.12434,8.03222, 22974,1/16/2012 10:53:00.000 PM,30,989.6,8.12434,8.03222, 22975,1/16/2012 10:54:00.000 PM,30,975.2,8.12434,8.03222, 22976,1/16/2012 10:55:00.000 PM,31,022.8,8.12434,8.03222, 22977,1/16/2012 10:56:00.000 PM,31,015.3,8.12434,8.03222, 22978,1/16/2012 10:57:00.000 PM,31,010.6,8.12434,8.03222, 22979,1/16/2012 10:58:00.000 PM,31,009.9,8.12434,8.03222, 22980,1/16/2012 10:59:00.000 PM,30,979.5,8.12434,8.03222, 22981,1/16/2012 11:00:00.000 PM,30,981.1,8.12434,8.03222, 22982,1/16/2012 11:01:00.000 PM,30,959.8,8.12434,8.03222, 22983,1/16/2012 11:02:00.000 PM,30,982.3,8.12434,8.03222, 22984,1/16/2012 11:03:00.000 PM,30,969.7,8.12434,8.03222, 22985,1/16/2012 11:04:00.000 PM,31,004.5,8.12434,8.03222, 22986,1/16/2012 11:05:00.000 PM,31,010.6,8.12434,8.03222, 22987,1/16/2012 11:06:00.000 PM,30,980.9,8.12434,8.03222, 22988,1/16/2012 11:07:00.000 PM,30,985.3,8.12434,8.03222, 22989,1/16/2012 11:08:00.000 PM,30,990.6,8.12434,8.03222, 22990,1/16/2012 11:09:00.000 PM,30,936.4,8.12434,8.03222, 22991,1/16/2012 11:10:00.000 PM,31,015.3,8.12434,8.03222, 22992,1/16/2012 11:11:00.000 PM,30,969.7,8.12434,8.03222, 22993,1/16/2012 11:12:00.000 PM,30,981.4,8.12434,8.03222, 22994,1/16/2012 11:13:00.000 PM,31,002.1,8.12434,8.03222, 22995,1/16/2012 11:14:00.000 PM,30,959.5,8.12434,8.03222, 22996,1/16/2012 11:15:00.000 PM,31,003.3,8.12434,8.03222, 22997,1/16/2012 11:16:00.000 PM,30,974.5,8.12434,8.03222, 22998,1/16/2012 11:17:00.000 PM,30,973.6,8.12434,8.03222, 22999,1/16/2012 11:18:00.000 PM,30,983.4,8.12434,8.03222, 23000,1/16/2012 11:19:00.000 PM,30,964,8.12434,8.03222, 23001,1/16/2012 11:20:00.000 PM,30,993.2,8.12434,8.03222, 23002,1/16/2012 11:21:00.000 PM,30,985.6,8.12434,8.03222, 23003,1/16/2012 11:22:00.000 PM,30,956.4,8.12434,8.03222, 23004,1/16/2012 11:23:00.000 PM,30,966.9,8.12434,8.03222, 23005,1/16/2012 11:24:00.000 PM,30,971.1,8.12434,8.03222, 23006,1/16/2012 11:25:00.000 PM,30,972.7,8.12434,8.03222, 23007,1/16/2012 11:26:00.000 PM,30,951.4,8.12434,8.03222, 23008,1/16/2012 11:27:00.000 PM,30,972.2,8.12434,8.03222, 23009,1/16/2012 11:28:00.000 PM,30,954.8,8.12434,8.03222, 23010,1/16/2012 11:29:00.000 PM,30,976,8.12434,8.03222, 23011,1/16/2012 11:30:00.000 PM,30,945.9,8.12434,8.03222, 23012,1/16/2012 11:31:00.000 PM,31,027.6,8.12434,8.03222, 23013,1/16/2012 11:32:00.000 PM,30,960,8.12434,8.03222, 23014,1/16/2012 11:33:00.000 PM,30,972.1,8.12434,8.03222, 23015,1/16/2012 11:34:00.000 PM,30,963.3,8.12434,8.03222, 23016,1/16/2012 11:35:00.000 PM,30,931.4,8.12434,8.03222, 23017,1/16/2012 11:36:00.000 PM,30,993.8,8.12434,8.03222, 23018,1/16/2012 11:37:00.000 PM,31,032.1,8.12434,8.03222, 23019,1/16/2012 11:38:00.000 PM,30,959.9,8.12434,8.03222, 23020,1/16/2012 11:39:00.000 PM,30,943.8,8.12434,8.03222, 23021,1/16/2012 11:40:00.000 PM,30,998.7,8.12434,8.03222, 23022,1/16/2012 11:41:00.000 PM,30,962.8,8.12434,8.03222, 23023,1/16/2012 11:42:00.000 PM,30,962.7,8.12434,8.03222, 23024,1/16/2012 11:43:00.000 PM,31,015.9,8.12434,8.03222, 23025,1/16/2012 11:44:00.000 PM,30,935.1,8.12434,8.03222, 23026,1/16/2012 11:45:00.000 PM,30,963.3,8.12434,8.03222, 23027,1/16/2012 11:46:00.000 PM,30,964,8.12434,8.03222, 23028,1/16/2012 11:47:00.000 PM,30,967.8,8.12434,8.03222, 23029,1/16/2012 11:48:00.000 PM,30,979.5,8.12434,8.03222, 23030,1/16/2012 11:49:00.000 PM,30,989.2,8.12434,8.03222, 23031,1/16/2012 11:50:00.000 PM,30,947.6,8.12434,8.03222, 23032,1/16/2012 11:51:00.000 PM,30,985.1,8.12434,8.03222, 23033,1/16/2012 11:52:00.000 PM,30,932.6,8.12434,8.03222, 23034,1/16/2012 11:53:00.000 PM,30,985.4,8.12434,8.03222, 23035,1/16/2012 11:54:00.000 PM,30,971.1,8.12434,8.03222, 23036,1/16/2012 11:55:00.000 PM,30,926.6,8.12434,8.03222, 23037,1/16/2012 11:56:00.000 PM,30,962.7,8.12434,8.03222, 23038,1/16/2012 11:57:00.000 PM,30,964.8,8.12434,8.03222, 23039,1/16/2012 11:58:00.000 PM,30,948,8.12434,8.03222, 23040,1/16/2012 11:59:00.000 PM,30,957.4,8.12434,8.03222, 23041,1/17/2012 12:00:00.000 AM,30,981.5,8.12434,8.03222, 23042,1/17/2012 12:01:00.000 AM,30,943,8.12434,8.03222, 23043,1/17/2012 12:02:00.000 AM,30,929.5,8.12434,8.03222, 23044,1/17/2012 12:03:00.000 AM,30,983.5,8.12434,8.03222, 23045,1/17/2012 12:04:00.000 AM,30,949.5,8.12434,8.03222, 23046,1/17/2012 12:05:00.000 AM,30,972.5,8.12434,8.03222, 23047,1/17/2012 12:06:00.000 AM,30,951.7,8.12434,8.03222, 23048,1/17/2012 12:07:00.000 AM,30,973.7,8.12434,8.03222, 23049,1/17/2012 12:08:00.000 AM,30,926.7,8.12434,8.03222, 23050,1/17/2012 12:09:00.000 AM,30,925.7,8.12434,8.03222, 23051,1/17/2012 12:10:00.000 AM,30,906.5,8.12434,8.03222, 23052,1/17/2012 12:11:00.000 AM,30,936.4,8.12434,8.03222, 23053,1/17/2012 12:12:00.000 AM,30,906.9,8.12434,8.03222, 23054,1/17/2012 12:13:00.000 AM,30,937.1,8.12434,8.03222, 23055,1/17/2012 12:14:00.000 AM,30,957.7,8.12434,8.03222, 23056,1/17/2012 12:15:00.000 AM,30,931.2,8.12434,8.03222, 23057,1/17/2012 12:16:00.000 AM,30,918.8,8.12434,8.03222, 23058,1/17/2012 12:17:00.000 AM,30,964.9,8.12434,8.03222, 23059,1/17/2012 12:18:00.000 AM,30,935.9,8.12434,8.03222, 23060,1/17/2012 12:19:00.000 AM,30,948.4,8.12434,8.03222, 23061,1/17/2012 12:20:00.000 AM,30,944.5,8.12434,8.03222, 23062,1/17/2012 12:21:00.000 AM,30,946.7,8.12434,8.03222, 23063,1/17/2012 12:22:00.000 AM,30,948.3,8.12434,8.03222, 23064,1/17/2012 12:23:00.000 AM,30,962.4,8.12434,8.03222, 23065,1/17/2012 12:24:00.000 AM,30,925.4,8.12434,8.03222, 23066,1/17/2012 12:25:00.000 AM,30,913.9,8.12434,8.03222, 23067,1/17/2012 12:26:00.000 AM,30,941.9,8.12434,8.03222, 23068,1/17/2012 12:27:00.000 AM,30,955.3,8.12434,8.03222, 23069,1/17/2012 12:28:00.000 AM,30,936.8,8.12434,8.03222, 23070,1/17/2012 12:29:00.000 AM,30,941.8,8.12434,8.03222, 23071,1/17/2012 12:30:00.000 AM,30,912.2,8.12434,8.03222, 23072,1/17/2012 12:31:00.000 AM,30,933.9,8.12434,8.03222, 23073,1/17/2012 12:32:00.000 AM,30,937.1,8.12434,8.03222, 23074,1/17/2012 12:33:00.000 AM,30,941.9,8.12434,8.03222, 23075,1/17/2012 12:34:00.000 AM,30,929,8.12434,8.03222, 23076,1/17/2012 12:35:00.000 AM,30,926,8.12434,8.03222, 23077,1/17/2012 12:36:00.000 AM,30,923.3,8.12434,8.03222, 23078,1/17/2012 12:37:00.000 AM,30,946.5,8.12434,8.03222, 23079,1/17/2012 12:38:00.000 AM,30,941.6,8.12434,8.03222, 23080,1/17/2012 12:39:00.000 AM,30,920.3,8.12434,8.03222, 23081,1/17/2012 12:40:00.000 AM,30,909.9,8.12434,8.03222, 23082,1/17/2012 12:41:00.000 AM,30,914,8.12434,8.03222, 23083,1/17/2012 12:42:00.000 AM,30,916.7,8.12434,8.03222, 23084,1/17/2012 12:43:00.000 AM,30,916,8.12434,8.03222, 23085,1/17/2012 12:44:00.000 AM,30,950.3,8.12434,8.03222, 23086,1/17/2012 12:45:00.000 AM,30,932.3,8.12434,8.03222, 23087,1/17/2012 12:46:00.000 AM,30,902.7,8.12434,8.03222, 23088,1/17/2012 12:47:00.000 AM,30,898.3,8.12434,8.03222, 23089,1/17/2012 12:48:00.000 AM,30,911.6,8.12434,8.03222, 23090,1/17/2012 12:49:00.000 AM,30,960.6,8.12434,8.03222, 23091,1/17/2012 12:50:00.000 AM,30,937,8.12434,8.03222, 23092,1/17/2012 12:51:00.000 AM,30,902.7,8.12434,8.03222, 23093,1/17/2012 12:52:00.000 AM,30,958.9,8.12434,8.03222, 23094,1/17/2012 12:53:00.000 AM,30,927.8,8.12434,8.03222, 23095,1/17/2012 12:54:00.000 AM,30,907.3,8.12434,8.03222, 23096,1/17/2012 12:55:00.000 AM,30,920.3,8.12434,8.03222, 23097,1/17/2012 12:56:00.000 AM,30,916.9,8.12434,8.03222, 23098,1/17/2012 12:57:00.000 AM,30,946,8.12434,8.03222, 23099,1/17/2012 12:58:00.000 AM,30,954.5,8.12434,8.03222, 23100,1/17/2012 12:59:00.000 AM,30,959.5,8.12434,8.03222, 23101,1/17/2012 1:00:00.000 AM,30,952.7,8.12434,8.03222, 23102,1/17/2012 1:01:00.000 AM,30,953.8,8.12434,8.03222, 23103,1/17/2012 1:02:00.000 AM,30,928,8.12434,8.03222, 23104,1/17/2012 1:03:00.000 AM,30,933.4,8.12434,8.03222, 23105,1/17/2012 1:04:00.000 AM,30,919.5,8.12434,8.03222, 23106,1/17/2012 1:05:00.000 AM,30,919.4,8.12434,8.03222, 23107,1/17/2012 1:06:00.000 AM,30,917.9,8.12434,8.03222, 23108,1/17/2012 1:07:00.000 AM,30,920.4,8.12434,8.03222, 23109,1/17/2012 1:08:00.000 AM,30,931.6,8.12434,8.03222, 23110,1/17/2012 1:09:00.000 AM,30,911.5,8.12434,8.03222, 23111,1/17/2012 1:10:00.000 AM,30,919.1,8.12434,8.03222, 23112,1/17/2012 1:11:00.000 AM,30,907.2,8.12434,8.03222, 23113,1/17/2012 1:12:00.000 AM,30,933.6,8.12434,8.03222, 23114,1/17/2012 1:13:00.000 AM,30,941.9,8.12434,8.03222, 23115,1/17/2012 1:14:00.000 AM,30,925.5,8.12434,8.03222, 23116,1/17/2012 1:15:00.000 AM,30,968.2,8.12434,8.03222, 23117,1/17/2012 1:16:00.000 AM,30,928.4,8.12434,8.03222, 23118,1/17/2012 1:17:00.000 AM,30,926.3,8.12434,8.03222, 23119,1/17/2012 1:18:00.000 AM,30,918.7,8.12434,8.03222, 23120,1/17/2012 1:19:00.000 AM,30,950.6,8.12434,8.03222, 23121,1/17/2012 1:20:00.000 AM,30,966,8.12434,8.03222, 23122,1/17/2012 1:21:00.000 AM,30,939.1,8.12434,8.03222, 23123,1/17/2012 1:22:00.000 AM,30,891.9,8.12434,8.03222, 23124,1/17/2012 1:23:00.000 AM,30,902.6,8.12434,8.03222, 23125,1/17/2012 1:24:00.000 AM,30,910.8,8.12434,8.03222, 23126,1/17/2012 1:25:00.000 AM,30,907.1,8.12434,8.03222, 23127,1/17/2012 1:26:00.000 AM,30,954.9,8.12434,8.03222, 23128,1/17/2012 1:27:00.000 AM,30,923.6,8.12434,8.03222, 23129,1/17/2012 1:28:00.000 AM,30,848.8,8.12434,8.03222, 23130,1/17/2012 1:29:00.000 AM,30,911.7,8.12434,8.03222, 23131,1/17/2012 1:30:00.000 AM,30,911.4,8.12434,8.03222, 23132,1/17/2012 1:31:00.000 AM,30,945.2,8.12434,8.03222, 23133,1/17/2012 1:32:00.000 AM,30,969.9,8.12434,8.03222, 23134,1/17/2012 1:33:00.000 AM,30,908.2,8.12434,8.03222, 23135,1/17/2012 1:34:00.000 AM,30,912.1,8.12434,8.03222, 23136,1/17/2012 1:35:00.000 AM,30,925.5,8.12434,8.03222, 23137,1/17/2012 1:36:00.000 AM,30,929.9,8.12434,8.03222, 23138,1/17/2012 1:37:00.000 AM,30,937.7,8.12434,8.03222, 23139,1/17/2012 1:38:00.000 AM,30,876.9,8.12434,8.03222, 23140,1/17/2012 1:39:00.000 AM,30,894,8.12434,8.03222, 23141,1/17/2012 1:40:00.000 AM,30,915.7,8.12434,8.03222, 23142,1/17/2012 1:41:00.000 AM,30,906.3,8.12434,8.03222, 23143,1/17/2012 1:42:00.000 AM,30,926.4,8.12434,8.03222, 23144,1/17/2012 1:43:00.000 AM,30,951,8.12434,8.03222, 23145,1/17/2012 1:44:00.000 AM,30,932.9,8.12434,8.03222, 23146,1/17/2012 1:45:00.000 AM,30,929.9,8.12434,8.03222, 23147,1/17/2012 1:46:00.000 AM,30,927.8,8.12434,8.03222, 23148,1/17/2012 1:47:00.000 AM,30,897,8.12434,8.03222, 23149,1/17/2012 1:48:00.000 AM,30,990.6,8.12434,8.03222, 23150,1/17/2012 1:49:00.000 AM,30,935.9,8.12434,8.03222, 23151,1/17/2012 1:50:00.000 AM,30,931,8.12434,8.03222, 23152,1/17/2012 1:51:00.000 AM,30,967.6,8.12434,8.03222, 23153,1/17/2012 1:52:00.000 AM,30,898.9,8.12434,8.03222, 23154,1/17/2012 1:53:00.000 AM,30,926.7,8.12434,8.03222, 23155,1/17/2012 1:54:00.000 AM,30,877.6,8.12434,8.03222, 23156,1/17/2012 1:55:00.000 AM,30,902.1,8.12434,8.03222, 23157,1/17/2012 1:56:00.000 AM,30,936.7,8.12434,8.03222, 23158,1/17/2012 1:57:00.000 AM,30,875,8.12434,8.03222, 23159,1/17/2012 1:58:00.000 AM,30,934,8.12434,8.03222, 23160,1/17/2012 1:59:00.000 AM,30,921.2,8.12434,8.03222, 23161,1/17/2012 2:00:00.000 AM,30,906.5,8.12434,8.03222, 23162,1/17/2012 2:01:00.000 AM,30,904.2,8.12434,8.03222, 23163,1/17/2012 2:02:00.000 AM,30,907.6,8.12434,8.03222, 23164,1/17/2012 2:03:00.000 AM,30,956,8.12434,8.03222, 23165,1/17/2012 2:04:00.000 AM,30,887.5,8.12434,8.03222, 23166,1/17/2012 2:05:00.000 AM,30,910.6,8.12434,8.03222, 23167,1/17/2012 2:06:00.000 AM,30,929.4,8.12434,8.03222, 23168,1/17/2012 2:07:00.000 AM,30,913.5,8.12434,8.03222, 23169,1/17/2012 2:08:00.000 AM,30,942.2,8.12434,8.03222, 23170,1/17/2012 2:09:00.000 AM,30,925.7,8.12434,8.03222, 23171,1/17/2012 2:10:00.000 AM,30,923,8.12434,8.03222, 23172,1/17/2012 2:11:00.000 AM,30,945.4,8.12434,8.03222, 23173,1/17/2012 2:12:00.000 AM,30,917.6,8.12434,8.03222, 23174,1/17/2012 2:13:00.000 AM,30,915.2,8.12434,8.03222, 23175,1/17/2012 2:14:00.000 AM,30,937.1,8.12434,8.03222, 23176,1/17/2012 2:15:00.000 AM,30,907.1,8.12434,8.03222, 23177,1/17/2012 2:16:00.000 AM,30,906.7,8.12434,8.03222, 23178,1/17/2012 2:17:00.000 AM,30,933.5,8.12434,8.03222, 23179,1/17/2012 2:18:00.000 AM,30,924.3,8.12434,8.03222, 23180,1/17/2012 2:19:00.000 AM,30,954.7,8.12434,8.03222, 23181,1/17/2012 2:20:00.000 AM,30,949.8,8.12434,8.03222, 23182,1/17/2012 2:21:00.000 AM,30,911.5,8.12434,8.03222, 23183,1/17/2012 2:22:00.000 AM,30,964.9,8.12434,8.03222, 23184,1/17/2012 2:23:00.000 AM,30,912.1,8.12434,8.03222, 23185,1/17/2012 2:24:00.000 AM,30,910.1,8.12434,8.03222, 23186,1/17/2012 2:25:00.000 AM,30,917.2,8.12434,8.03222, 23187,1/17/2012 2:26:00.000 AM,30,933.6,8.12434,8.03222, 23188,1/17/2012 2:27:00.000 AM,30,900.9,8.12434,8.03222, 23189,1/17/2012 2:28:00.000 AM,30,914.3,8.12434,8.03222, 23190,1/17/2012 2:29:00.000 AM,30,936.1,8.12434,8.03222, 23191,1/17/2012 2:30:00.000 AM,30,904.2,8.12434,8.03222, 23192,1/17/2012 2:31:00.000 AM,30,970.3,8.12434,8.03222, 23193,1/17/2012 2:32:00.000 AM,30,942.2,8.12434,8.03222, 23194,1/17/2012 2:33:00.000 AM,30,873.6,8.12434,8.03222, 23195,1/17/2012 2:34:00.000 AM,30,910.7,8.12434,8.03222, 23196,1/17/2012 2:35:00.000 AM,30,942.6,8.12434,8.03222, 23197,1/17/2012 2:36:00.000 AM,30,919.2,8.12434,8.03222, 23198,1/17/2012 2:37:00.000 AM,30,901.7,8.12434,8.03222, 23199,1/17/2012 2:38:00.000 AM,30,921.8,8.12434,8.03222, 23200,1/17/2012 2:39:00.000 AM,30,908.3,8.12434,8.03222, 23201,1/17/2012 2:40:00.000 AM,30,933.3,8.12434,8.03222, 23202,1/17/2012 2:41:00.000 AM,30,911,8.12434,8.03222, 23203,1/17/2012 2:42:00.000 AM,30,905.2,8.12434,8.03222, 23204,1/17/2012 2:43:00.000 AM,30,930.9,8.12434,8.03222, 23205,1/17/2012 2:44:00.000 AM,30,946,8.12434,8.03222, 23206,1/17/2012 2:45:00.000 AM,30,916.4,8.12434,8.03222, 23207,1/17/2012 2:46:00.000 AM,30,924.7,8.12434,8.03222, 23208,1/17/2012 2:47:00.000 AM,30,895.6,8.12434,8.03222, 23209,1/17/2012 2:48:00.000 AM,30,880.1,8.12434,8.03222, 23210,1/17/2012 2:49:00.000 AM,30,910.4,8.12434,8.03222, 23211,1/17/2012 2:50:00.000 AM,30,917,8.12434,8.03222, 23212,1/17/2012 2:51:00.000 AM,30,882.2,8.12434,8.03222, 23213,1/17/2012 2:52:00.000 AM,30,905.2,8.12434,8.03222, 23214,1/17/2012 2:53:00.000 AM,30,884.7,8.12434,8.03222, 23215,1/17/2012 2:54:00.000 AM,30,994.9,8.12434,8.03222, 23216,1/17/2012 2:55:00.000 AM,30,920.7,8.12434,8.03222, 23217,1/17/2012 2:56:00.000 AM,30,932.9,8.12434,8.03222, 23218,1/17/2012 2:57:00.000 AM,30,889,8.12434,8.03222, 23219,1/17/2012 2:58:00.000 AM,30,929.6,8.12434,8.03222, 23220,1/17/2012 2:59:00.000 AM,30,916.9,8.12434,8.03222, 23221,1/17/2012 3:00:00.000 AM,30,905.7,8.12434,8.03222, 23222,1/17/2012 3:01:00.000 AM,30,935.1,8.12434,8.03222, 23223,1/17/2012 3:02:00.000 AM,30,951.7,8.12434,8.03222, 23224,1/17/2012 3:03:00.000 AM,30,912.4,8.12434,8.03222, 23225,1/17/2012 3:04:00.000 AM,30,915.7,8.12434,8.03222, 23226,1/17/2012 3:05:00.000 AM,30,911.5,8.12434,8.03222, 23227,1/17/2012 3:06:00.000 AM,30,913.2,8.12434,8.03222, 23228,1/17/2012 3:07:00.000 AM,30,941.2,8.12434,8.03222, 23229,1/17/2012 3:08:00.000 AM,30,907,8.12434,8.03222, 23230,1/17/2012 3:09:00.000 AM,30,926.3,8.12434,8.03222, 23231,1/17/2012 3:10:00.000 AM,30,895,8.12434,8.03222, 23232,1/17/2012 3:11:00.000 AM,30,937.6,8.12434,8.03222, 23233,1/17/2012 3:12:00.000 AM,30,902.5,8.12434,8.03222, 23234,1/17/2012 3:13:00.000 AM,30,899.2,8.12434,8.03222, 23235,1/17/2012 3:14:00.000 AM,30,928.3,8.12434,8.03222, 23236,1/17/2012 3:15:00.000 AM,30,891.1,8.12434,8.03222, 23237,1/17/2012 3:16:00.000 AM,30,898.8,8.12434,8.03222, 23238,1/17/2012 3:17:00.000 AM,30,887.1,8.12434,8.03222, 23239,1/17/2012 3:18:00.000 AM,30,897.9,8.12434,8.03222, 23240,1/17/2012 3:19:00.000 AM,30,920.1,8.12434,8.03222, 23241,1/17/2012 3:20:00.000 AM,30,935.7,8.12434,8.03222, 23242,1/17/2012 3:21:00.000 AM,30,876.1,8.12434,8.03222, 23243,1/17/2012 3:22:00.000 AM,30,925.1,8.12434,8.03222, 23244,1/17/2012 3:23:00.000 AM,30,919.6,8.12434,8.03222, 23245,1/17/2012 3:24:00.000 AM,30,864.7,8.12434,8.03222, 23246,1/17/2012 3:25:00.000 AM,30,973.3,8.12434,8.03222, 23247,1/17/2012 3:26:00.000 AM,30,934.2,8.12434,8.03222, 23248,1/17/2012 3:27:00.000 AM,30,919.8,8.12434,8.03222, 23249,1/17/2012 3:28:00.000 AM,30,915.8,8.12434,8.03222, 23250,1/17/2012 3:29:00.000 AM,30,908.1,8.12434,8.03222, 23251,1/17/2012 3:30:00.000 AM,30,943.9,8.12434,8.03222, 23252,1/17/2012 3:31:00.000 AM,30,935.1,8.12434,8.03222, 23253,1/17/2012 3:32:00.000 AM,30,911.6,8.12434,8.03222, 23254,1/17/2012 3:33:00.000 AM,30,885.7,8.12434,8.03222, 23255,1/17/2012 3:34:00.000 AM,30,888.2,8.12434,8.03222, 23256,1/17/2012 3:35:00.000 AM,30,963.3,8.12434,8.03222, 23257,1/17/2012 3:36:00.000 AM,30,879,8.12434,8.03222, 23258,1/17/2012 3:37:00.000 AM,30,921.5,8.12434,8.03222, 23259,1/17/2012 3:38:00.000 AM,30,906.1,8.12434,8.03222, 23260,1/17/2012 3:39:00.000 AM,30,902.5,8.12434,8.03222, 23261,1/17/2012 3:40:00.000 AM,30,920.2,8.12434,8.03222, 23262,1/17/2012 3:41:00.000 AM,30,891.6,8.12434,8.03222, 23263,1/17/2012 3:42:00.000 AM,30,911.1,8.12434,8.03222, 23264,1/17/2012 3:43:00.000 AM,30,921.3,8.12434,8.03222, 23265,1/17/2012 3:44:00.000 AM,30,896.5,8.12434,8.03222, 23266,1/17/2012 3:45:00.000 AM,30,902.7,8.12434,8.03222, 23267,1/17/2012 3:46:00.000 AM,30,937.5,8.12434,8.03222, 23268,1/17/2012 3:47:00.000 AM,30,946.5,8.12434,8.03222, 23269,1/17/2012 3:48:00.000 AM,30,928.8,8.12434,8.03222, 23270,1/17/2012 3:49:00.000 AM,30,890.6,8.12434,8.03222, 23271,1/17/2012 3:50:00.000 AM,30,907.5,8.12434,8.03222, 23272,1/17/2012 3:51:00.000 AM,30,887.7,8.12434,8.03222, 23273,1/17/2012 3:52:00.000 AM,30,895.5,8.12434,8.03222, 23274,1/17/2012 3:53:00.000 AM,30,906.4,8.12434,8.03222, 23275,1/17/2012 3:54:00.000 AM,30,943.3,8.12434,8.03222, 23276,1/17/2012 3:55:00.000 AM,30,869.5,8.12434,8.03222, 23277,1/17/2012 3:56:00.000 AM,30,929,8.12434,8.03222, 23278,1/17/2012 3:57:00.000 AM,30,874,8.12434,8.03222, 23279,1/17/2012 3:58:00.000 AM,30,878.5,8.12434,8.03222, 23280,1/17/2012 3:59:00.000 AM,30,875.6,8.12434,8.03222, 23281,1/17/2012 4:00:00.000 AM,30,893.6,8.12434,8.03222, 23282,1/17/2012 4:01:00.000 AM,30,921.4,8.12434,8.03222, 23283,1/17/2012 4:02:00.000 AM,30,930.1,8.12434,8.03222, 23284,1/17/2012 4:03:00.000 AM,30,908.6,8.12434,8.03222, 23285,1/17/2012 4:04:00.000 AM,30,903.8,8.12434,8.03222, 23286,1/17/2012 4:05:00.000 AM,30,894.3,8.12434,8.03222, 23287,1/17/2012 4:06:00.000 AM,30,928.2,8.12434,8.03222, 23288,1/17/2012 4:07:00.000 AM,30,933.5,8.12434,8.03222, 23289,1/17/2012 4:08:00.000 AM,30,921.8,8.12434,8.03222, 23290,1/17/2012 4:09:00.000 AM,30,931.4,8.12434,8.03222, 23291,1/17/2012 4:10:00.000 AM,30,908.5,8.12434,8.03222, 23292,1/17/2012 4:11:00.000 AM,30,976.3,8.12434,8.03222, 23293,1/17/2012 4:12:00.000 AM,30,951.7,8.12434,8.03222, 23294,1/17/2012 4:13:00.000 AM,30,933.8,8.12434,8.03222, 23295,1/17/2012 4:14:00.000 AM,30,875.7,8.12434,8.03222, 23296,1/17/2012 4:15:00.000 AM,30,955.5,8.12434,8.03222, 23297,1/17/2012 4:16:00.000 AM,30,949.6,8.12434,8.03222, 23298,1/17/2012 4:17:00.000 AM,30,916.5,8.12434,8.03222, 23299,1/17/2012 4:18:00.000 AM,30,892.7,8.12434,8.03222, 23300,1/17/2012 4:19:00.000 AM,30,952.2,8.12434,8.03222, 23301,1/17/2012 4:20:00.000 AM,30,908.7,8.12434,8.03222, 23302,1/17/2012 4:21:00.000 AM,30,886.7,8.12434,8.03222, 23303,1/17/2012 4:22:00.000 AM,30,939.7,8.12434,8.03222, 23304,1/17/2012 4:23:00.000 AM,30,914.1,8.12434,8.03222, 23305,1/17/2012 4:24:00.000 AM,30,921.7,8.12434,8.03222, 23306,1/17/2012 4:25:00.000 AM,30,922.6,8.12434,8.03222, 23307,1/17/2012 4:26:00.000 AM,30,928.6,8.12434,8.03222, 23308,1/17/2012 4:27:00.000 AM,30,967.6,8.12434,8.03222, 23309,1/17/2012 4:28:00.000 AM,30,914.2,8.12434,8.03222, 23310,1/17/2012 4:29:00.000 AM,30,898.7,8.12434,8.03222, 23311,1/17/2012 4:30:00.000 AM,30,888.8,8.12434,8.03222, 23312,1/17/2012 4:31:00.000 AM,30,900.8,8.12434,8.03222, 23313,1/17/2012 4:32:00.000 AM,30,928.5,8.12434,8.03222, 23314,1/17/2012 4:33:00.000 AM,30,903.8,8.12434,8.03222, 23315,1/17/2012 4:34:00.000 AM,30,938.2,8.12434,8.03222, 23316,1/17/2012 4:35:00.000 AM,30,899.5,8.12434,8.03222, 23317,1/17/2012 4:36:00.000 AM,30,934.8,8.12434,8.03222, 23318,1/17/2012 4:37:00.000 AM,30,904.9,8.12434,8.03222, 23319,1/17/2012 4:38:00.000 AM,30,952.7,8.12434,8.03222, 23320,1/17/2012 4:39:00.000 AM,30,895,8.12434,8.03222, 23321,1/17/2012 4:40:00.000 AM,30,911.7,8.12434,8.03222, 23322,1/17/2012 4:41:00.000 AM,30,917.4,8.12434,8.03222, 23323,1/17/2012 4:42:00.000 AM,30,890.1,8.12434,8.03222, 23324,1/17/2012 4:43:00.000 AM,30,938.8,8.12434,8.03222, 23325,1/17/2012 4:44:00.000 AM,30,912.2,8.12434,8.03222, 23326,1/17/2012 4:45:00.000 AM,30,931.9,8.12434,8.03222, 23327,1/17/2012 4:46:00.000 AM,30,919.8,8.12434,8.03222, 23328,1/17/2012 4:47:00.000 AM,30,953,8.12434,8.03222, 23329,1/17/2012 4:48:00.000 AM,30,947.8,8.12434,8.03222, 23330,1/17/2012 4:49:00.000 AM,30,939,8.12434,8.03222, 23331,1/17/2012 4:50:00.000 AM,30,907,8.12434,8.03222, 23332,1/17/2012 4:51:00.000 AM,30,925.2,8.12434,8.03222, 23333,1/17/2012 4:52:00.000 AM,30,895.2,8.12434,8.03222, 23334,1/17/2012 4:53:00.000 AM,30,899.4,8.12434,8.03222, 23335,1/17/2012 4:54:00.000 AM,30,917.4,8.12434,8.03222, 23336,1/17/2012 4:55:00.000 AM,30,929.2,8.12434,8.03222, 23337,1/17/2012 4:56:00.000 AM,30,929.2,8.12434,8.03222, 23338,1/17/2012 4:57:00.000 AM,30,916.1,8.12434,8.03222, 23339,1/17/2012 4:58:00.000 AM,30,931.6,8.12434,8.03222, 23340,1/17/2012 4:59:00.000 AM,30,874.6,8.12434,8.03222, 23341,1/17/2012 5:00:00.000 AM,30,884.3,8.12434,8.03222, 23342,1/17/2012 5:01:00.000 AM,30,896.5,8.12434,8.03222, 23343,1/17/2012 5:02:00.000 AM,30,939.4,8.12434,8.03222, 23344,1/17/2012 5:03:00.000 AM,30,882.6,8.12434,8.03222, 23345,1/17/2012 5:04:00.000 AM,30,946.9,8.12434,8.03222, 23346,1/17/2012 5:05:00.000 AM,30,913.4,8.12434,8.03222, 23347,1/17/2012 5:06:00.000 AM,30,912.6,8.12434,8.03222, 23348,1/17/2012 5:07:00.000 AM,30,894.7,8.12434,8.03222, 23349,1/17/2012 5:08:00.000 AM,30,891.1,8.12434,8.03222, 23350,1/17/2012 5:09:00.000 AM,30,906.3,8.12434,8.03222, 23351,1/17/2012 5:10:00.000 AM,30,894.9,8.12434,8.03222, 23352,1/17/2012 5:11:00.000 AM,30,905.4,8.12434,8.03222, 23353,1/17/2012 5:12:00.000 AM,30,920.4,8.12434,8.03222, 23354,1/17/2012 5:13:00.000 AM,30,902.5,8.12434,8.03222, 23355,1/17/2012 5:14:00.000 AM,30,885.6,8.12434,8.03222, 23356,1/17/2012 5:15:00.000 AM,30,864.2,8.12434,8.03222, 23357,1/17/2012 5:16:00.000 AM,30,913.1,8.12434,8.03222, 23358,1/17/2012 5:17:00.000 AM,30,921.9,8.12434,8.03222, 23359,1/17/2012 5:18:00.000 AM,30,891.6,8.12434,8.03222, 23360,1/17/2012 5:19:00.000 AM,30,918.5,8.12434,8.03222, 23361,1/17/2012 5:20:00.000 AM,30,920.4,8.12434,8.03222, 23362,1/17/2012 5:21:00.000 AM,30,892.7,8.12434,8.03222, 23363,1/17/2012 5:22:00.000 AM,30,903.9,8.12434,8.03222, 23364,1/17/2012 5:23:00.000 AM,30,906.2,8.12434,8.03222, 23365,1/17/2012 5:24:00.000 AM,30,865.7,8.12434,8.03222, 23366,1/17/2012 5:25:00.000 AM,30,886.7,8.12434,8.03222, 23367,1/17/2012 5:26:00.000 AM,30,881.7,8.12434,8.03222, 23368,1/17/2012 5:27:00.000 AM,30,871,8.12434,8.03222, 23369,1/17/2012 5:28:00.000 AM,30,901.7,8.12434,8.03222, 23370,1/17/2012 5:29:00.000 AM,30,929.6,8.12434,8.03222, 23371,1/17/2012 5:30:00.000 AM,30,896.7,8.12434,8.03222, 23372,1/17/2012 5:31:00.000 AM,30,889.9,8.12434,8.03222, 23373,1/17/2012 5:32:00.000 AM,30,907.8,8.12434,8.03222, 23374,1/17/2012 5:33:00.000 AM,30,899.8,8.12434,8.03222, 23375,1/17/2012 5:34:00.000 AM,30,903.7,8.12434,8.03222, 23376,1/17/2012 5:35:00.000 AM,30,886.3,8.12434,8.03222, 23377,1/17/2012 5:36:00.000 AM,30,877.1,8.12434,8.03222, 23378,1/17/2012 5:37:00.000 AM,30,907.5,8.12434,8.03222, 23379,1/17/2012 5:38:00.000 AM,30,928,8.12434,8.03222, 23380,1/17/2012 5:39:00.000 AM,30,911.5,8.12434,8.03222, 23381,1/17/2012 5:40:00.000 AM,30,839.5,8.12434,8.03222, 23382,1/17/2012 5:41:00.000 AM,30,898.2,8.12434,8.03222, 23383,1/17/2012 5:42:00.000 AM,30,894.8,8.12434,8.03222, 23384,1/17/2012 5:43:00.000 AM,30,887.8,8.12434,8.03222, 23385,1/17/2012 5:44:00.000 AM,30,916,8.12434,8.03222, 23386,1/17/2012 5:45:00.000 AM,30,883,8.12434,8.03222, 23387,1/17/2012 5:46:00.000 AM,30,886.1,8.12434,8.03222, 23388,1/17/2012 5:47:00.000 AM,30,893.3,8.12434,8.03222, 23389,1/17/2012 5:48:00.000 AM,30,894.5,8.12434,8.03222, 23390,1/17/2012 5:49:00.000 AM,30,882.8,8.12434,8.03222, 23391,1/17/2012 5:50:00.000 AM,30,824.3,8.12434,8.03222, 23392,1/17/2012 5:51:00.000 AM,30,847.8,8.12434,8.03222, 23393,1/17/2012 5:52:00.000 AM,30,873,8.12434,8.03222, 23394,1/17/2012 5:53:00.000 AM,30,908.7,8.12434,8.03222, 23395,1/17/2012 5:54:00.000 AM,30,883,8.12434,8.03222, 23396,1/17/2012 5:55:00.000 AM,30,859.3,8.12434,8.03222, 23397,1/17/2012 5:56:00.000 AM,30,908.7,8.12434,8.03222, 23398,1/17/2012 5:57:00.000 AM,30,885,8.12434,8.03222, 23399,1/17/2012 5:58:00.000 AM,30,865.8,8.12434,8.03222, 23400,1/17/2012 5:59:00.000 AM,30,896.1,8.12434,8.03222, 23401,1/17/2012 6:00:00.000 AM,30,882.3,8.12434,8.03222, 23402,1/17/2012 6:01:00.000 AM,30,880.4,8.12434,8.03222, 23403,1/17/2012 6:02:00.000 AM,30,889.6,8.12434,8.03222, 23404,1/17/2012 6:03:00.000 AM,30,873,8.12434,8.03222, 23405,1/17/2012 6:04:00.000 AM,30,861.3,8.12434,8.03222, 23406,1/17/2012 6:05:00.000 AM,30,938.4,8.12434,8.03222, 23407,1/17/2012 6:06:00.000 AM,30,846,8.12434,8.03222, 23408,1/17/2012 6:07:00.000 AM,30,877.8,8.12434,8.03222, 23409,1/17/2012 6:08:00.000 AM,30,894.7,8.12434,8.03222, 23410,1/17/2012 6:09:00.000 AM,30,847.5,8.12434,8.03222, 23411,1/17/2012 6:10:00.000 AM,30,894.4,8.12434,8.03222, 23412,1/17/2012 6:11:00.000 AM,30,839.5,8.12434,8.03222, 23413,1/17/2012 6:12:00.000 AM,30,887,8.12434,8.03222, 23414,1/17/2012 6:13:00.000 AM,30,859.4,8.12434,8.03222, 23415,1/17/2012 6:14:00.000 AM,30,888.9,8.12434,8.03222, 23416,1/17/2012 6:15:00.000 AM,30,855.9,8.12434,8.03222, 23417,1/17/2012 6:16:00.000 AM,30,891,8.12434,8.03222, 23418,1/17/2012 6:17:00.000 AM,30,865.5,8.12434,8.03222, 23419,1/17/2012 6:18:00.000 AM,30,851.7,8.12434,8.03222, 23420,1/17/2012 6:19:00.000 AM,30,827.4,8.12434,8.03222, 23421,1/17/2012 6:20:00.000 AM,30,820.2,8.12434,8.03222, 23422,1/17/2012 6:21:00.000 AM,30,846.8,8.12434,8.03222, 23423,1/17/2012 6:22:00.000 AM,30,871.1,8.12434,8.03222, 23424,1/17/2012 6:23:00.000 AM,30,881.1,8.12434,8.03222, 23425,1/17/2012 6:24:00.000 AM,30,844,8.12434,8.03222, 23426,1/17/2012 6:25:00.000 AM,30,865.1,8.12434,8.03222, 23427,1/17/2012 6:26:00.000 AM,30,902.2,8.12434,8.03222, 23428,1/17/2012 6:27:00.000 AM,30,855.9,8.12434,8.03222, 23429,1/17/2012 6:28:00.000 AM,30,857.6,8.12434,8.03222, 23430,1/17/2012 6:29:00.000 AM,30,887.6,8.12434,8.03222, 23431,1/17/2012 6:30:00.000 AM,30,867.5,8.12434,8.03222, 23432,1/17/2012 6:31:00.000 AM,30,834.1,8.12434,8.03222, 23433,1/17/2012 6:32:00.000 AM,30,863.9,8.12434,8.03222, 23434,1/17/2012 6:33:00.000 AM,30,871.5,8.12434,8.03222, 23435,1/17/2012 6:34:00.000 AM,30,861.8,8.12434,8.03222, 23436,1/17/2012 6:35:00.000 AM,30,864.4,8.12434,8.03222, 23437,1/17/2012 6:36:00.000 AM,30,837.8,8.12434,8.03222, 23438,1/17/2012 6:37:00.000 AM,30,832.5,8.12434,8.03222, 23439,1/17/2012 6:38:00.000 AM,30,825.8,8.12434,8.03222, 23440,1/17/2012 6:39:00.000 AM,30,870.5,8.12434,8.03222, 23441,1/17/2012 6:40:00.000 AM,30,859.3,8.12434,8.03222, 23442,1/17/2012 6:41:00.000 AM,30,848.6,8.12434,8.03222, 23443,1/17/2012 6:42:00.000 AM,30,840.6,8.12434,8.03222, 23444,1/17/2012 6:43:00.000 AM,30,825.8,8.12434,8.03222, 23445,1/17/2012 6:44:00.000 AM,30,899.4,8.12434,8.03222, 23446,1/17/2012 6:45:00.000 AM,30,849.7,8.12434,8.03222, 23447,1/17/2012 6:46:00.000 AM,30,904.7,8.12434,8.03222, 23448,1/17/2012 6:47:00.000 AM,30,880.7,8.12434,8.03222, 23449,1/17/2012 6:48:00.000 AM,30,839.7,8.12434,8.03222, 23450,1/17/2012 6:49:00.000 AM,30,824.9,8.12434,8.03222, 23451,1/17/2012 6:50:00.000 AM,30,851.4,8.12434,8.03222, 23452,1/17/2012 6:51:00.000 AM,30,844.6,8.12434,8.03222, 23453,1/17/2012 6:52:00.000 AM,30,882.7,8.12434,8.03222, 23454,1/17/2012 6:53:00.000 AM,30,866.1,8.12434,8.03222, 23455,1/17/2012 6:54:00.000 AM,30,848.3,8.12434,8.03222, 23456,1/17/2012 6:55:00.000 AM,30,874.7,8.12434,8.03222, 23457,1/17/2012 6:56:00.000 AM,30,859.9,8.12434,8.03222, 23458,1/17/2012 6:57:00.000 AM,30,824.7,8.12434,8.03222, 23459,1/17/2012 6:58:00.000 AM,30,898.8,8.12434,8.03222, 23460,1/17/2012 6:59:00.000 AM,30,830.2,8.12434,8.03222, 23461,1/17/2012 7:00:00.000 AM,30,858.7,8.12434,8.03222, 23462,1/17/2012 7:01:00.000 AM,30,841.2,8.12434,8.03222, 23463,1/17/2012 7:02:00.000 AM,30,821.2,8.12434,8.03222, 23464,1/17/2012 7:03:00.000 AM,30,850.8,8.12434,8.03222, 23465,1/17/2012 7:04:00.000 AM,30,864.2,8.12434,8.03222, 23466,1/17/2012 7:05:00.000 AM,30,833.2,8.12434,8.03222, 23467,1/17/2012 7:06:00.000 AM,30,830.7,8.12434,8.03222, 23468,1/17/2012 7:07:00.000 AM,30,870.3,8.12434,8.03222, 23469,1/17/2012 7:08:00.000 AM,30,854.8,8.12434,8.03222, 23470,1/17/2012 7:09:00.000 AM,30,826.3,8.12434,8.03222, 23471,1/17/2012 7:10:00.000 AM,30,816.8,8.12434,8.03222, 23472,1/17/2012 7:11:00.000 AM,30,817.8,8.12434,8.03222, 23473,1/17/2012 7:12:00.000 AM,30,887.6,8.12434,8.03222, 23474,1/17/2012 7:13:00.000 AM,30,852.4,8.12434,8.03222, 23475,1/17/2012 7:14:00.000 AM,30,829.2,8.12434,8.03222, 23476,1/17/2012 7:15:00.000 AM,30,851.7,8.12434,8.03222, 23477,1/17/2012 7:16:00.000 AM,30,812.9,8.12434,8.03222, 23478,1/17/2012 7:17:00.000 AM,30,839.5,8.12434,8.03222, 23479,1/17/2012 7:18:00.000 AM,30,854.9,8.12434,8.03222, 23480,1/17/2012 7:19:00.000 AM,30,823.7,8.12434,8.03222, 23481,1/17/2012 7:20:00.000 AM,30,837.2,8.12434,8.03222, 23482,1/17/2012 7:21:00.000 AM,30,854.4,8.12434,8.03222, 23483,1/17/2012 7:22:00.000 AM,30,844.1,8.12434,8.03222, 23484,1/17/2012 7:23:00.000 AM,30,839,8.12434,8.03222, 23485,1/17/2012 7:24:00.000 AM,30,821.9,8.12434,8.03222, 23486,1/17/2012 7:25:00.000 AM,30,843.1,8.12434,8.03222, 23487,1/17/2012 7:26:00.000 AM,30,848.8,8.12434,8.03222, 23488,1/17/2012 7:27:00.000 AM,30,853.1,8.12434,8.03222, 23489,1/17/2012 7:28:00.000 AM,30,821.1,8.12434,8.03222, 23490,1/17/2012 7:29:00.000 AM,30,801.7,8.12434,8.03222, 23491,1/17/2012 7:30:00.000 AM,30,877.8,8.12434,8.03222, 23492,1/17/2012 7:31:00.000 AM,30,810.1,8.12434,8.03222, 23493,1/17/2012 7:32:00.000 AM,30,825.8,8.12434,8.03222, 23494,1/17/2012 7:33:00.000 AM,30,848.2,8.12434,8.03222, 23495,1/17/2012 7:34:00.000 AM,30,832.1,8.12434,8.03222, 23496,1/17/2012 7:35:00.000 AM,30,840.6,8.12434,8.03222, 23497,1/17/2012 7:36:00.000 AM,30,858.8,8.12434,8.03222, 23498,1/17/2012 7:37:00.000 AM,30,821.8,8.12434,8.03222, 23499,1/17/2012 7:38:00.000 AM,30,864.9,8.12434,8.03222, 23500,1/17/2012 7:39:00.000 AM,30,829.5,8.12434,8.03222, 23501,1/17/2012 7:40:00.000 AM,30,802.4,8.12434,8.03222, 23502,1/17/2012 7:41:00.000 AM,30,835.2,8.12434,8.03222, 23503,1/17/2012 7:42:00.000 AM,30,869.8,8.12434,8.03222, 23504,1/17/2012 7:43:00.000 AM,30,847.6,8.12434,8.03222, 23505,1/17/2012 7:44:00.000 AM,30,843.2,8.12434,8.03222, 23506,1/17/2012 7:45:00.000 AM,30,853.1,8.12434,8.03222, 23507,1/17/2012 7:46:00.000 AM,30,784.9,8.12434,8.03222, 23508,1/17/2012 7:47:00.000 AM,30,808.5,8.12434,8.03222, 23509,1/17/2012 7:48:00.000 AM,30,830.1,8.12434,8.03222, 23510,1/17/2012 7:49:00.000 AM,30,860.8,8.12434,8.03222, 23511,1/17/2012 7:50:00.000 AM,30,813.1,8.12434,8.03222, 23512,1/17/2012 7:51:00.000 AM,30,826,8.12434,8.03222, 23513,1/17/2012 7:52:00.000 AM,30,792.7,8.12434,8.03222, 23514,1/17/2012 7:53:00.000 AM,30,827.2,8.12434,8.03222, 23515,1/17/2012 7:54:00.000 AM,30,816.8,8.12434,8.03222, 23516,1/17/2012 7:55:00.000 AM,30,832.9,8.12434,8.03222, 23517,1/17/2012 7:56:00.000 AM,30,838.8,8.12434,8.03222, 23518,1/17/2012 7:57:00.000 AM,30,819,8.12434,8.03222, 23519,1/17/2012 7:58:00.000 AM,30,820.3,8.12434,8.03222, 23520,1/17/2012 7:59:00.000 AM,30,841.7,8.12434,8.03222, 23521,1/17/2012 8:00:00.000 AM,30,836.6,8.12434,8.03222, 23522,1/17/2012 8:01:00.000 AM,30,851.4,8.12434,8.03222, 23523,1/17/2012 8:02:00.000 AM,30,853.6,8.12434,8.03222, 23524,1/17/2012 8:03:00.000 AM,30,825.9,8.12434,8.03222, 23525,1/17/2012 8:04:00.000 AM,30,804.1,8.12434,8.03222, 23526,1/17/2012 8:05:00.000 AM,30,830,8.12434,8.03222, 23527,1/17/2012 8:06:00.000 AM,30,836.3,8.12434,8.03222, 23528,1/17/2012 8:07:00.000 AM,30,821.4,8.12434,8.03222, 23529,1/17/2012 8:08:00.000 AM,30,820.2,8.12434,8.03222, 23530,1/17/2012 8:09:00.000 AM,30,837.8,8.12434,8.03222, 23531,1/17/2012 8:10:00.000 AM,30,823,8.12434,8.03222, 23532,1/17/2012 8:11:00.000 AM,30,810.7,8.12434,8.03222, 23533,1/17/2012 8:12:00.000 AM,30,845.3,8.12434,8.03222, 23534,1/17/2012 8:13:00.000 AM,30,788.7,8.12434,8.03222, 23535,1/17/2012 8:14:00.000 AM,30,796.9,8.12434,8.03222, 23536,1/17/2012 8:15:00.000 AM,30,789.8,8.12434,8.03222, 23537,1/17/2012 8:16:00.000 AM,30,792.9,8.12434,8.03222, 23538,1/17/2012 8:17:00.000 AM,30,828.6,8.12434,8.03222, 23539,1/17/2012 8:18:00.000 AM,30,832.6,8.12434,8.03222, 23540,1/17/2012 8:19:00.000 AM,30,829.8,8.12434,8.03222, 23541,1/17/2012 8:20:00.000 AM,30,836.6,8.12434,8.03222, 23542,1/17/2012 8:21:00.000 AM,30,817.7,8.12434,8.03222, 23543,1/17/2012 8:22:00.000 AM,30,816.4,8.12434,8.03222, 23544,1/17/2012 8:23:00.000 AM,30,788,8.12434,8.03222, 23545,1/17/2012 8:24:00.000 AM,30,814.2,8.12434,8.03222, 23546,1/17/2012 8:25:00.000 AM,30,780.2,8.12434,8.03222, 23547,1/17/2012 8:26:00.000 AM,30,795.7,8.12434,8.03222, 23548,1/17/2012 8:27:00.000 AM,30,795.1,8.12434,8.03222, 23549,1/17/2012 8:28:00.000 AM,30,820.2,8.12434,8.03222, 23550,1/17/2012 8:29:00.000 AM,30,833.9,8.12434,8.03222, 23551,1/17/2012 8:30:00.000 AM,30,812.7,8.12434,8.03222, 23552,1/17/2012 8:31:00.000 AM,30,803.1,8.12434,8.03222, 23553,1/17/2012 8:32:00.000 AM,30,828.7,8.12434,8.03222, 23554,1/17/2012 8:33:00.000 AM,30,763.2,8.12434,8.03222, 23555,1/17/2012 8:34:00.000 AM,30,805.6,8.12434,8.03222, 23556,1/17/2012 8:35:00.000 AM,30,847,8.12434,8.03222, 23557,1/17/2012 8:36:00.000 AM,30,776.7,8.12434,8.03222, 23558,1/17/2012 8:37:00.000 AM,30,830.6,8.12434,8.03222, 23559,1/17/2012 8:38:00.000 AM,30,807.8,8.12434,8.03222, 23560,1/17/2012 8:39:00.000 AM,30,782.9,8.12434,8.03222, 23561,1/17/2012 8:40:00.000 AM,30,808.9,8.12434,8.03222, 23562,1/17/2012 8:41:00.000 AM,30,778.7,8.12434,8.03222, 23563,1/17/2012 8:42:00.000 AM,30,821.6,8.12434,8.03222, 23564,1/17/2012 8:43:00.000 AM,30,781.8,8.12434,8.03222, 23565,1/17/2012 8:44:00.000 AM,30,806,8.12434,8.03222, 23566,1/17/2012 8:45:00.000 AM,30,786.7,8.12434,8.03222, 23567,1/17/2012 8:46:00.000 AM,30,780.4,8.12434,8.03222, 23568,1/17/2012 8:47:00.000 AM,30,777.5,8.12434,8.03222, 23569,1/17/2012 8:48:00.000 AM,30,769.4,8.12434,8.03222, 23570,1/17/2012 8:49:00.000 AM,30,831.6,8.12434,8.03222, 23571,1/17/2012 8:50:00.000 AM,30,759.6,8.12434,8.03222, 23572,1/17/2012 8:51:00.000 AM,30,752.4,8.12434,8.03222, 23573,1/17/2012 8:52:00.000 AM,30,835.8,8.12434,8.03222, 23574,1/17/2012 8:53:00.000 AM,30,801.6,8.12434,8.03222, 23575,1/17/2012 8:54:00.000 AM,30,833.4,8.12434,8.03222, 23576,1/17/2012 8:55:00.000 AM,30,812.7,8.12434,8.03222, 23577,1/17/2012 8:56:00.000 AM,30,796.1,8.12434,8.03222, 23578,1/17/2012 8:57:00.000 AM,30,765.1,8.12434,8.03222, 23579,1/17/2012 8:58:00.000 AM,30,802.5,8.12434,8.03222, 23580,1/17/2012 8:59:00.000 AM,30,799.4,8.12434,8.03222, 23581,1/17/2012 9:00:00.000 AM,30,854.4,8.12434,8.03222, 23582,1/17/2012 9:01:00.000 AM,30,781.9,8.12434,8.03222, 23583,1/17/2012 9:02:00.000 AM,30,824.8,8.12434,8.03222, 23584,1/17/2012 9:03:00.000 AM,30,840,8.12434,8.03222, 23585,1/17/2012 9:04:00.000 AM,30,816.1,8.12434,8.03222, 23586,1/17/2012 9:05:00.000 AM,30,847.6,8.12434,8.03222, 23587,1/17/2012 9:06:00.000 AM,30,798.3,8.12434,8.03222, 23588,1/17/2012 9:07:00.000 AM,30,790.5,8.12434,8.03222, 23589,1/17/2012 9:08:00.000 AM,30,809.6,8.12434,8.03222, 23590,1/17/2012 9:09:00.000 AM,30,781.4,8.12434,8.03222, 23591,1/17/2012 9:10:00.000 AM,30,832,8.12434,8.03222, 23592,1/17/2012 9:11:00.000 AM,30,835.8,8.12434,8.03222, 23593,1/17/2012 9:12:00.000 AM,30,852.6,8.12434,8.03222, 23594,1/17/2012 9:13:00.000 AM,30,865.2,8.12434,8.03222, 23595,1/17/2012 9:14:00.000 AM,30,841.3,8.12434,8.03222, 23596,1/17/2012 9:15:00.000 AM,30,823.6,8.12434,8.03222, 23597,1/17/2012 9:16:00.000 AM,30,742.7,8.12434,8.03222, 23598,1/17/2012 9:17:00.000 AM,30,825.7,8.12434,8.03222, 23599,1/17/2012 9:18:00.000 AM,30,816.1,8.12434,8.03222, 23600,1/17/2012 9:19:00.000 AM,30,835,8.12434,8.03222, 23601,1/17/2012 9:20:00.000 AM,30,831.3,8.12434,8.03222, 23602,1/17/2012 9:21:00.000 AM,30,855.3,8.12434,8.03222, 23603,1/17/2012 9:22:00.000 AM,30,823.9,8.12434,8.03222, 23604,1/17/2012 9:23:00.000 AM,30,828.5,8.12434,8.03222, 23605,1/17/2012 9:24:00.000 AM,30,816.7,8.12434,8.03222, 23606,1/17/2012 9:25:00.000 AM,30,775.7,8.12434,8.03222, 23607,1/17/2012 9:26:00.000 AM,30,836.2,8.12434,8.03222, 23608,1/17/2012 9:27:00.000 AM,30,808.1,8.12434,8.03222, 23609,1/17/2012 9:28:00.000 AM,30,822.4,8.12434,8.03222, 23610,1/17/2012 9:29:00.000 AM,30,844.7,8.12434,8.03222, 23611,1/17/2012 9:30:00.000 AM,30,834.5,8.12434,8.03222, 23612,1/17/2012 9:31:00.000 AM,30,900.4,8.12434,8.03222, 23613,1/17/2012 9:32:00.000 AM,30,865.2,8.12434,8.03222, 23614,1/17/2012 9:33:00.000 AM,30,805.7,8.12434,8.03222, 23615,1/17/2012 9:34:00.000 AM,30,816.6,8.12434,8.03222, 23616,1/17/2012 9:35:00.000 AM,30,824.5,8.12434,8.03222, 23617,1/17/2012 9:36:00.000 AM,30,813.7,8.12434,8.03222, 23618,1/17/2012 9:37:00.000 AM,30,818,8.12434,8.03222, 23619,1/17/2012 9:38:00.000 AM,30,853.7,8.12434,8.03222, 23620,1/17/2012 9:39:00.000 AM,30,822.6,8.12434,8.03222, 23621,1/17/2012 9:40:00.000 AM,30,850.3,8.12434,8.03222, 23622,1/17/2012 9:41:00.000 AM,30,848.7,8.12434,8.03222, 23623,1/17/2012 9:42:00.000 AM,30,820.8,8.12434,8.03222, 23624,1/17/2012 9:43:00.000 AM,30,871.2,8.12434,8.03222, 23625,1/17/2012 9:44:00.000 AM,30,857.5,8.12434,8.03222, 23626,1/17/2012 9:45:00.000 AM,30,807.9,8.12434,8.03222, 23627,1/17/2012 9:46:00.000 AM,30,863.5,8.12434,8.03222, 23628,1/17/2012 9:47:00.000 AM,30,877.7,8.12434,8.03222, 23629,1/17/2012 9:48:00.000 AM,30,822.2,8.12434,8.03222, 23630,1/17/2012 9:49:00.000 AM,30,845.7,8.12434,8.03222, 23631,1/17/2012 9:50:00.000 AM,30,847,8.12434,8.03222, 23632,1/17/2012 9:51:00.000 AM,30,829.6,8.12434,8.03222, 23633,1/17/2012 9:52:00.000 AM,30,853.9,8.12434,8.03222, 23634,1/17/2012 9:53:00.000 AM,30,843.5,8.12434,8.03222, 23635,1/17/2012 9:54:00.000 AM,30,826,8.12434,8.03222, 23636,1/17/2012 9:55:00.000 AM,30,865.3,8.12434,8.03222, 23637,1/17/2012 9:56:00.000 AM,30,833.3,8.12434,8.03222, 23638,1/17/2012 9:57:00.000 AM,30,874.2,8.12434,8.03222, 23639,1/17/2012 9:58:00.000 AM,30,840.9,8.12434,8.03222, 23640,1/17/2012 9:59:00.000 AM,30,816.8,8.12434,8.03222, 23641,1/17/2012 10:00:00.000 AM,30,864.6,8.12434,8.03222, 23642,1/17/2012 10:01:00.000 AM,30,878,8.12434,8.03222, 23643,1/17/2012 10:02:00.000 AM,30,870.2,8.12434,8.03222, 23644,1/17/2012 10:03:00.000 AM,30,861.3,8.12434,8.03222, 23645,1/17/2012 10:04:00.000 AM,30,863.9,8.12434,8.03222, 23646,1/17/2012 10:05:00.000 AM,30,745.3,8.12434,8.03222, 23647,1/17/2012 10:06:00.000 AM,30,804.4,8.12434,8.03222, 23648,1/17/2012 10:07:00.000 AM,30,817.2,8.12434,8.03222, 23649,1/17/2012 10:08:00.000 AM,30,829.6,8.12434,8.03222, 23650,1/17/2012 10:09:00.000 AM,30,878.4,8.12434,8.03222, 23651,1/17/2012 10:10:00.000 AM,30,827.9,8.12434,8.03222, 23652,1/17/2012 10:11:00.000 AM,30,901.6,8.12434,8.03222, 23653,1/17/2012 10:12:00.000 AM,30,857.9,8.12434,8.03222, 23654,1/17/2012 10:13:00.000 AM,30,750.5,8.12434,8.03222, 23655,1/17/2012 10:14:00.000 AM,30,780,8.12434,8.03222, 23656,1/17/2012 10:15:00.000 AM,30,782.1,8.12434,8.03222, 23657,1/17/2012 10:16:00.000 AM,30,747.7,8.12434,8.03222, 23658,1/17/2012 10:17:00.000 AM,30,772.3,8.12434,8.03222, 23659,1/17/2012 10:18:00.000 AM,30,768.8,8.12434,8.03222, 23660,1/17/2012 10:19:00.000 AM,30,828.3,8.12434,8.03222, 23661,1/17/2012 10:20:00.000 AM,30,835.5,8.12434,8.03222, 23662,1/17/2012 10:21:00.000 AM,30,874.4,8.12434,8.03222, 23663,1/17/2012 10:22:00.000 AM,30,848.5,8.12434,8.03222, 23664,1/17/2012 10:23:00.000 AM,30,830,8.12434,8.03222, 23665,1/17/2012 10:24:00.000 AM,30,891.3,8.12434,8.03222, 23666,1/17/2012 10:25:00.000 AM,30,850.3,8.12434,8.03222, 23667,1/17/2012 10:26:00.000 AM,30,849.5,8.12434,8.03222, 23668,1/17/2012 10:27:00.000 AM,30,848.6,8.12434,8.03222, 23669,1/17/2012 10:28:00.000 AM,30,878.1,8.12434,8.03222, 23670,1/17/2012 10:29:00.000 AM,30,857.2,8.12434,8.03222, 23671,1/17/2012 10:30:00.000 AM,30,832.9,8.12434,8.03222, 23672,1/17/2012 10:31:00.000 AM,30,890,8.12434,8.03222, 23673,1/17/2012 10:32:00.000 AM,30,840,8.12434,8.03222, 23674,1/17/2012 10:33:00.000 AM,30,822,8.12434,8.03222, 23675,1/17/2012 10:34:00.000 AM,30,866.4,8.12434,8.03222, 23676,1/17/2012 10:35:00.000 AM,30,900.9,8.12434,8.03222, 23677,1/17/2012 10:36:00.000 AM,30,862.2,8.12434,8.03222, 23678,1/17/2012 10:37:00.000 AM,30,915.8,8.12434,8.03222, 23679,1/17/2012 10:38:00.000 AM,30,891.5,8.12434,8.03222, 23680,1/17/2012 10:39:00.000 AM,30,851.4,8.12434,8.03222, 23681,1/17/2012 10:40:00.000 AM,30,910.8,8.12434,8.03222, 23682,1/17/2012 10:41:00.000 AM,30,842.2,8.12434,8.03222, 23683,1/17/2012 10:42:00.000 AM,30,820.9,8.12434,8.03222, 23684,1/17/2012 10:43:00.000 AM,30,907.9,8.12434,8.03222, 23685,1/17/2012 10:44:00.000 AM,30,914.1,8.12434,8.03222, 23686,1/17/2012 10:45:00.000 AM,30,870.2,8.12434,8.03222, 23687,1/17/2012 10:46:00.000 AM,30,866.2,8.12434,8.03222, 23688,1/17/2012 10:47:00.000 AM,30,885.1,8.12434,8.03222, 23689,1/17/2012 10:48:00.000 AM,30,827.2,8.12434,8.03222, 23690,1/17/2012 10:49:00.000 AM,30,873.6,8.12434,8.03222, 23691,1/17/2012 10:50:00.000 AM,30,881,8.12434,8.03222, 23692,1/17/2012 10:51:00.000 AM,30,837.6,8.12434,8.03222, 23693,1/17/2012 10:52:00.000 AM,30,877,8.12434,8.03222, 23694,1/17/2012 10:53:00.000 AM,30,858.3,8.12434,8.03222, 23695,1/17/2012 10:54:00.000 AM,30,853.4,8.12434,8.03222, 23696,1/17/2012 10:55:00.000 AM,30,870,8.12434,8.03222, 23697,1/17/2012 10:56:00.000 AM,30,877.4,8.12434,8.03222, 23698,1/17/2012 10:57:00.000 AM,30,898.6,8.12434,8.03222, 23699,1/17/2012 10:58:00.000 AM,30,920.8,8.12434,8.03222, 23700,1/17/2012 10:59:00.000 AM,30,821.4,8.12434,8.03222, 23701,1/17/2012 11:00:00.000 AM,30,842.8,8.12434,8.03222, 23702,1/17/2012 11:01:00.000 AM,30,889.8,8.12434,8.03222, 23703,1/17/2012 11:02:00.000 AM,30,848.1,8.12434,8.03222, 23704,1/17/2012 11:03:00.000 AM,30,901.2,8.12434,8.03222, 23705,1/17/2012 11:04:00.000 AM,30,930.1,8.12434,8.03222, 23706,1/17/2012 11:05:00.000 AM,30,899.2,8.12434,8.03222, 23707,1/17/2012 11:06:00.000 AM,30,866.6,8.12434,8.03222, 23708,1/17/2012 11:07:00.000 AM,30,877.8,8.12434,8.03222, 23709,1/17/2012 11:08:00.000 AM,30,905.3,8.12434,8.03222, 23710,1/17/2012 11:09:00.000 AM,30,891.6,8.12434,8.03222, 23711,1/17/2012 11:10:00.000 AM,30,880.5,8.12434,8.03222, 23712,1/17/2012 11:11:00.000 AM,30,872.7,8.12434,8.03222, 23713,1/17/2012 11:12:00.000 AM,30,856.4,8.12434,8.03222, 23714,1/17/2012 11:13:00.000 AM,30,877.5,8.12434,8.03222, 23715,1/17/2012 11:14:00.000 AM,30,914.2,8.12434,8.03222, 23716,1/17/2012 11:15:00.000 AM,30,865.9,8.12434,8.03222, 23717,1/17/2012 11:16:00.000 AM,30,878.4,8.12434,8.03222, 23718,1/17/2012 11:17:00.000 AM,30,869.4,8.12434,8.03222, 23719,1/17/2012 11:18:00.000 AM,30,893.8,8.12434,8.03222, 23720,1/17/2012 11:19:00.000 AM,30,911.9,8.12434,8.03222, 23721,1/17/2012 11:20:00.000 AM,30,944.1,8.12434,8.03222, 23722,1/17/2012 11:21:00.000 AM,30,891,8.12434,8.03222, 23723,1/17/2012 11:22:00.000 AM,30,871,8.12434,8.03222, 23724,1/17/2012 11:23:00.000 AM,30,911.9,8.12434,8.03222, 23725,1/17/2012 11:24:00.000 AM,30,947.9,8.12434,8.03222, 23726,1/17/2012 11:25:00.000 AM,30,905.6,8.12434,8.03222, 23727,1/17/2012 11:26:00.000 AM,30,912.6,8.12434,8.03222, 23728,1/17/2012 11:27:00.000 AM,30,903.8,8.12434,8.03222, 23729,1/17/2012 11:28:00.000 AM,30,931.3,8.12434,8.03222, 23730,1/17/2012 11:29:00.000 AM,30,878,8.12434,8.03222, 23731,1/17/2012 11:30:00.000 AM,30,937.2,8.12434,8.03222, 23732,1/17/2012 11:31:00.000 AM,30,913.5,8.12434,8.03222, 23733,1/17/2012 11:32:00.000 AM,30,876.3,8.12434,8.03222, 23734,1/17/2012 11:33:00.000 AM,30,925.8,8.12434,8.03222, 23735,1/17/2012 11:34:00.000 AM,30,874.7,8.12434,8.03222, 23736,1/17/2012 11:35:00.000 AM,30,900,8.12434,8.03222, 23737,1/17/2012 11:36:00.000 AM,30,921.6,8.12434,8.03222, 23738,1/17/2012 11:37:00.000 AM,30,925.7,8.12434,8.03222, 23739,1/17/2012 11:38:00.000 AM,30,933.2,8.12434,8.03222, 23740,1/17/2012 11:39:00.000 AM,30,933.9,8.12434,8.03222, 23741,1/17/2012 11:40:00.000 AM,30,946.9,8.12434,8.03222, 23742,1/17/2012 11:41:00.000 AM,30,923.3,8.12434,8.03222, 23743,1/17/2012 11:42:00.000 AM,30,938.9,8.12434,8.03222, 23744,1/17/2012 11:43:00.000 AM,30,903.1,8.12434,8.03222, 23745,1/17/2012 11:44:00.000 AM,30,916.6,8.12434,8.03222, 23746,1/17/2012 11:45:00.000 AM,30,905.6,8.12434,8.03222, 23747,1/17/2012 11:46:00.000 AM,30,901.1,8.12434,8.03222, 23748,1/17/2012 11:47:00.000 AM,30,933.5,8.12434,8.03222, 23749,1/17/2012 11:48:00.000 AM,30,931.2,8.12434,8.03222, 23750,1/17/2012 11:49:00.000 AM,30,939.7,8.12434,8.03222, 23751,1/17/2012 11:50:00.000 AM,30,953.5,8.12434,8.03222, 23752,1/17/2012 11:51:00.000 AM,30,943.3,8.12434,8.03222, 23753,1/17/2012 11:52:00.000 AM,30,920.3,8.12434,8.03222, 23754,1/17/2012 11:53:00.000 AM,30,956.6,8.12434,8.03222, 23755,1/17/2012 11:54:00.000 AM,30,922.1,8.12434,8.03222, 23756,1/17/2012 11:55:00.000 AM,30,966.6,8.12434,8.03222, 23757,1/17/2012 11:56:00.000 AM,30,969,8.12434,8.03222, 23758,1/17/2012 11:57:00.000 AM,30,921.9,8.12434,8.03222, 23759,1/17/2012 11:58:00.000 AM,30,944.2,8.12434,8.03222, 23760,1/17/2012 11:59:00.000 AM,30,977.3,8.12434,8.03222, 23761,1/17/2012 12:00:00.000 PM,30,973.4,8.12434,8.03222, 23762,1/17/2012 12:01:00.000 PM,30,938.4,8.12434,8.03222, 23763,1/17/2012 12:02:00.000 PM,30,939,8.12434,8.03222, 23764,1/17/2012 12:03:00.000 PM,30,941.4,8.12434,8.03222, 23765,1/17/2012 12:04:00.000 PM,30,940.1,8.12434,8.03222, 23766,1/17/2012 12:05:00.000 PM,30,947.9,8.12434,8.03222, 23767,1/17/2012 12:06:00.000 PM,30,930.8,8.12434,8.03222, 23768,1/17/2012 12:07:00.000 PM,30,957.3,8.12434,8.03222, 23769,1/17/2012 12:08:00.000 PM,30,915.1,8.12434,8.03222, 23770,1/17/2012 12:09:00.000 PM,30,996.1,8.12434,8.03222, 23771,1/17/2012 12:10:00.000 PM,30,924.1,8.12434,8.03222, 23772,1/17/2012 12:11:00.000 PM,30,995.9,8.12434,8.03222, 23773,1/17/2012 12:12:00.000 PM,30,937,8.12434,8.03222, 23774,1/17/2012 12:13:00.000 PM,30,929.7,8.12434,8.03222, 23775,1/17/2012 12:14:00.000 PM,30,902.4,8.12434,8.03222, 23776,1/17/2012 12:15:00.000 PM,30,910.5,8.12434,8.03222, 23777,1/17/2012 12:16:00.000 PM,30,966.5,8.12434,8.03222, 23778,1/17/2012 12:17:00.000 PM,30,978,8.12434,8.03222, 23779,1/17/2012 12:18:00.000 PM,30,978.8,8.12434,8.03222, 23780,1/17/2012 12:19:00.000 PM,30,938.5,8.12434,8.03222, 23781,1/17/2012 12:20:00.000 PM,30,977.6,8.12434,8.03222, 23782,1/17/2012 12:21:00.000 PM,30,999.1,8.12434,8.03222, 23783,1/17/2012 12:22:00.000 PM,30,918,8.12434,8.03222, 23784,1/17/2012 12:23:00.000 PM,30,949.3,8.12434,8.03222, 23785,1/17/2012 12:24:00.000 PM,30,996,8.12434,8.03222, 23786,1/17/2012 12:25:00.000 PM,30,941.8,8.12434,8.03222, 23787,1/17/2012 12:26:00.000 PM,30,944.6,8.12434,8.03222, 23788,1/17/2012 12:27:00.000 PM,30,900.1,8.12434,8.03222, 23789,1/17/2012 12:28:00.000 PM,30,891.1,8.12434,8.03222, 23790,1/17/2012 12:29:00.000 PM,30,889.5,8.12434,8.03222, 23791,1/17/2012 12:30:00.000 PM,30,952.3,8.12434,8.03222, 23792,1/17/2012 12:31:00.000 PM,30,972,8.12434,8.03222, 23793,1/17/2012 12:32:00.000 PM,30,899.6,8.12434,8.03222, 23794,1/17/2012 12:33:00.000 PM,30,928.5,8.12434,8.03222, 23795,1/17/2012 12:34:00.000 PM,30,942.4,8.12434,8.03222, 23796,1/17/2012 12:35:00.000 PM,30,957.8,8.12434,8.03222, 23797,1/17/2012 12:36:00.000 PM,30,899.9,8.12434,8.03222, 23798,1/17/2012 12:37:00.000 PM,30,930.6,8.12434,8.03222, 23799,1/17/2012 12:38:00.000 PM,30,891.8,8.12434,8.03222, 23800,1/17/2012 12:39:00.000 PM,30,944.4,8.12434,8.03222, 23801,1/17/2012 12:40:00.000 PM,30,918,8.12434,8.03222, 23802,1/17/2012 12:41:00.000 PM,30,953.4,8.12434,8.03222, 23803,1/17/2012 12:42:00.000 PM,30,919.9,8.12434,8.03222, 23804,1/17/2012 12:43:00.000 PM,30,895.4,8.12434,8.03222, 23805,1/17/2012 12:44:00.000 PM,30,926.1,8.12434,8.03222, 23806,1/17/2012 12:45:00.000 PM,30,989.4,8.12434,8.03222, 23807,1/17/2012 12:46:00.000 PM,30,953.9,8.12434,8.03222, 23808,1/17/2012 12:47:00.000 PM,30,951.4,8.12434,8.03222, 23809,1/17/2012 12:48:00.000 PM,30,931.4,8.12434,8.03222, 23810,1/17/2012 12:49:00.000 PM,30,958.1,8.12434,8.03222, 23811,1/17/2012 12:50:00.000 PM,30,905.2,8.12434,8.03222, 23812,1/17/2012 12:51:00.000 PM,30,896.7,8.12434,8.03222, 23813,1/17/2012 12:52:00.000 PM,30,939.3,8.12434,8.03222, 23814,1/17/2012 12:53:00.000 PM,30,948.5,8.12434,8.03222, 23815,1/17/2012 12:54:00.000 PM,30,955.9,8.12434,8.03222, 23816,1/17/2012 12:55:00.000 PM,30,963.7,8.12434,8.03222, 23817,1/17/2012 12:56:00.000 PM,30,952.5,8.12434,8.03222, 23818,1/17/2012 12:57:00.000 PM,30,967.1,8.12434,8.03222, 23819,1/17/2012 12:58:00.000 PM,30,930.4,8.12434,8.03222, 23820,1/17/2012 12:59:00.000 PM,30,951.5,8.12434,8.03222, 23821,1/17/2012 1:00:00.000 PM,30,916.1,8.12434,8.03222, 23822,1/17/2012 1:01:00.000 PM,30,913.2,8.12434,8.03222, 23823,1/17/2012 1:02:00.000 PM,30,949.4,8.12434,8.03222, 23824,1/17/2012 1:03:00.000 PM,30,946.5,8.12434,8.03222, 23825,1/17/2012 1:04:00.000 PM,30,949,8.12434,8.03222, 23826,1/17/2012 1:05:00.000 PM,30,940.1,8.12434,8.03222, 23827,1/17/2012 1:06:00.000 PM,30,976,8.12434,8.03222, 23828,1/17/2012 1:07:00.000 PM,30,949,8.12434,8.03222, 23829,1/17/2012 1:08:00.000 PM,30,945.1,8.12434,8.03222, 23830,1/17/2012 1:09:00.000 PM,30,942.4,8.12434,8.03222, 23831,1/17/2012 1:10:00.000 PM,30,992.6,8.12434,8.03222, 23832,1/17/2012 1:11:00.000 PM,30,964.1,8.12434,8.03222, 23833,1/17/2012 1:12:00.000 PM,30,914.2,8.12434,8.03222, 23834,1/17/2012 1:13:00.000 PM,30,916.6,8.12434,8.03222, 23835,1/17/2012 1:14:00.000 PM,30,918.7,8.12434,8.03222, 23836,1/17/2012 1:15:00.000 PM,30,933.3,8.12434,8.03222, 23837,1/17/2012 1:16:00.000 PM,30,894.6,8.12434,8.03222, 23838,1/17/2012 1:17:00.000 PM,31,001.2,8.12434,8.03222, 23839,1/17/2012 1:18:00.000 PM,30,935.5,8.12434,8.03222, 23840,1/17/2012 1:19:00.000 PM,30,921.2,8.12434,8.03222, 23841,1/17/2012 1:20:00.000 PM,30,980.3,8.12434,8.03222, 23842,1/17/2012 1:21:00.000 PM,30,957.7,8.12434,8.03222, 23843,1/17/2012 1:22:00.000 PM,30,944.8,8.12434,8.03222, 23844,1/17/2012 1:23:00.000 PM,30,950.9,8.12434,8.03222, 23845,1/17/2012 1:24:00.000 PM,30,956.3,8.12434,8.03222, 23846,1/17/2012 1:25:00.000 PM,30,941,8.12434,8.03222, 23847,1/17/2012 1:26:00.000 PM,30,968.3,8.12434,8.03222, 23848,1/17/2012 1:27:00.000 PM,30,953.3,8.12434,8.03222, 23849,1/17/2012 1:28:00.000 PM,30,936.2,8.12434,8.03222, 23850,1/17/2012 1:29:00.000 PM,30,965.5,8.12434,8.03222, 23851,1/17/2012 1:30:00.000 PM,30,909.7,8.12434,8.03222, 23852,1/17/2012 1:31:00.000 PM,30,974.2,8.12434,8.03222, 23853,1/17/2012 1:32:00.000 PM,30,973,8.12434,8.03222, 23854,1/17/2012 1:33:00.000 PM,30,940.8,8.12434,8.03222, 23855,1/17/2012 1:34:00.000 PM,30,959.5,8.12434,8.03222, 23856,1/17/2012 1:35:00.000 PM,30,964.4,8.12434,8.03222, 23857,1/17/2012 1:36:00.000 PM,30,934.2,8.12434,8.03222, 23858,1/17/2012 1:37:00.000 PM,30,981.9,8.12434,8.03222, 23859,1/17/2012 1:38:00.000 PM,30,991.9,8.12434,8.03222, 23860,1/17/2012 1:39:00.000 PM,30,930.7,8.12434,8.03222, 23861,1/17/2012 1:40:00.000 PM,31,003.7,8.12434,8.03222, 23862,1/17/2012 1:41:00.000 PM,30,936.5,8.12434,8.03222, 23863,1/17/2012 1:42:00.000 PM,30,989.7,8.12434,8.03222, 23864,1/17/2012 1:43:00.000 PM,30,975,8.12434,8.03222, 23865,1/17/2012 1:44:00.000 PM,30,931.3,8.12434,8.03222, 23866,1/17/2012 1:45:00.000 PM,30,972.6,8.12434,8.03222, 23867,1/17/2012 1:46:00.000 PM,30,963,8.12434,8.03222, 23868,1/17/2012 1:47:00.000 PM,30,922.5,8.12434,8.03222, 23869,1/17/2012 1:48:00.000 PM,30,948.7,8.12434,8.03222, 23870,1/17/2012 1:49:00.000 PM,30,962.2,8.12434,8.03222, 23871,1/17/2012 1:50:00.000 PM,30,939,8.12434,8.03222, 23872,1/17/2012 1:51:00.000 PM,30,908.8,8.12434,8.03222, 23873,1/17/2012 1:52:00.000 PM,30,988.2,8.12434,8.03222, 23874,1/17/2012 1:53:00.000 PM,30,975.7,8.12434,8.03222, 23875,1/17/2012 1:54:00.000 PM,31,046.9,8.12434,8.03222, 23876,1/17/2012 1:55:00.000 PM,30,957.8,8.12434,8.03222, 23877,1/17/2012 1:56:00.000 PM,30,988.1,8.12434,8.03222, 23878,1/17/2012 1:57:00.000 PM,30,966,8.12434,8.03222, 23879,1/17/2012 1:58:00.000 PM,30,986.3,8.12434,8.03222, 23880,1/17/2012 1:59:00.000 PM,30,959.6,8.12434,8.03222, 23881,1/17/2012 2:00:00.000 PM,30,948.4,8.12434,8.03222, 23882,1/17/2012 2:01:00.000 PM,31,010.9,8.12434,8.03222, 23883,1/17/2012 2:02:00.000 PM,31,010.4,8.12434,8.03222, 23884,1/17/2012 2:03:00.000 PM,30,960.8,8.12434,8.03222, 23885,1/17/2012 2:04:00.000 PM,30,996.5,8.12434,8.03222, 23886,1/17/2012 2:05:00.000 PM,30,934.4,8.12434,8.03222, 23887,1/17/2012 2:06:00.000 PM,30,940.7,8.12434,8.03222, 23888,1/17/2012 2:07:00.000 PM,30,977,8.12434,8.03222, 23889,1/17/2012 2:08:00.000 PM,30,970.9,8.12434,8.03222, 23890,1/17/2012 2:09:00.000 PM,30,948.6,8.12434,8.03222, 23891,1/17/2012 2:10:00.000 PM,30,967.9,8.12434,8.03222, 23892,1/17/2012 2:11:00.000 PM,30,997,8.12434,8.03222, 23893,1/17/2012 2:12:00.000 PM,30,995.9,8.12434,8.03222, 23894,1/17/2012 2:13:00.000 PM,30,981.3,8.12434,8.03222, 23895,1/17/2012 2:14:00.000 PM,30,996.5,8.12434,8.03222, 23896,1/17/2012 2:15:00.000 PM,30,955.7,8.12434,8.03222, 23897,1/17/2012 2:16:00.000 PM,31,013.6,8.12434,8.03222, 23898,1/17/2012 2:17:00.000 PM,30,957.3,8.12434,8.03222, 23899,1/17/2012 2:18:00.000 PM,30,982.8,8.12434,8.03222, 23900,1/17/2012 2:19:00.000 PM,31,007.7,8.12434,8.03222, 23901,1/17/2012 2:20:00.000 PM,30,996.4,8.12434,8.03222, 23902,1/17/2012 2:21:00.000 PM,30,991,8.12434,8.03222, 23903,1/17/2012 2:22:00.000 PM,30,945.5,8.12434,8.03222, 23904,1/17/2012 2:23:00.000 PM,31,021,8.12434,8.03222, 23905,1/17/2012 2:24:00.000 PM,30,954.9,8.12434,8.03222, 23906,1/17/2012 2:25:00.000 PM,30,997.3,8.12434,8.03222, 23907,1/17/2012 2:26:00.000 PM,31,043.6,8.12434,8.03222, 23908,1/17/2012 2:27:00.000 PM,30,978.7,8.12434,8.03222, 23909,1/17/2012 2:28:00.000 PM,30,950.5,8.12434,8.03222, 23910,1/17/2012 2:29:00.000 PM,30,979,8.12434,8.03222, 23911,1/17/2012 2:30:00.000 PM,31,046.1,8.12434,8.03222, 23912,1/17/2012 2:31:00.000 PM,30,980.6,8.12434,8.03222, 23913,1/17/2012 2:32:00.000 PM,31,020,8.12434,8.03222, 23914,1/17/2012 2:33:00.000 PM,30,994.9,8.12434,8.03222, 23915,1/17/2012 2:34:00.000 PM,30,956.1,8.12434,8.03222, 23916,1/17/2012 2:35:00.000 PM,30,966,8.12434,8.03222, 23917,1/17/2012 2:36:00.000 PM,31,008.4,8.12434,8.03222, 23918,1/17/2012 2:37:00.000 PM,31,044.3,8.12434,8.03222, 23919,1/17/2012 2:38:00.000 PM,31,030.8,8.12434,8.03222, 23920,1/17/2012 2:39:00.000 PM,30,985.2,8.12434,8.03222, 23921,1/17/2012 2:40:00.000 PM,30,996.4,8.12434,8.03222, 23922,1/17/2012 2:41:00.000 PM,30,949.5,8.12434,8.03222, 23923,1/17/2012 2:42:00.000 PM,31,020.7,8.12434,8.03222, 23924,1/17/2012 2:43:00.000 PM,31,065.9,8.12434,8.03222, 23925,1/17/2012 2:44:00.000 PM,31,028.4,8.12434,8.03222, 23926,1/17/2012 2:45:00.000 PM,31,033.8,8.12434,8.03222, 23927,1/17/2012 2:46:00.000 PM,31,022,8.12434,8.03222, 23928,1/17/2012 2:47:00.000 PM,31,009.8,8.12434,8.03222, 23929,1/17/2012 2:48:00.000 PM,30,997.5,8.12434,8.03222, 23930,1/17/2012 2:49:00.000 PM,31,048.9,8.12434,8.03222, 23931,1/17/2012 2:50:00.000 PM,31,044.9,8.12434,8.03222, 23932,1/17/2012 2:51:00.000 PM,31,020,8.12434,8.03222, 23933,1/17/2012 2:52:00.000 PM,31,062,8.12434,8.03222, 23934,1/17/2012 2:53:00.000 PM,31,062.1,8.12434,8.03222, 23935,1/17/2012 2:54:00.000 PM,30,972.5,8.12434,8.03222, 23936,1/17/2012 2:55:00.000 PM,31,036.9,8.12434,8.03222, 23937,1/17/2012 2:56:00.000 PM,31,028,8.12434,8.03222, 23938,1/17/2012 2:57:00.000 PM,31,040.8,8.12434,8.03222, 23939,1/17/2012 2:58:00.000 PM,31,019,8.12434,8.03222, 23940,1/17/2012 2:59:00.000 PM,31,039.1,8.12434,8.03222, 23941,1/17/2012 3:00:00.000 PM,31,031.2,8.12434,8.03222, 23942,1/17/2012 3:01:00.000 PM,31,033.5,8.12434,8.03222, 23943,1/17/2012 3:02:00.000 PM,31,042.6,8.12434,8.03222, 23944,1/17/2012 3:03:00.000 PM,31,055.3,8.12434,8.03222, 23945,1/17/2012 3:04:00.000 PM,31,085.9,8.12434,8.03222, 23946,1/17/2012 3:05:00.000 PM,31,059.7,8.12434,8.03222, 23947,1/17/2012 3:06:00.000 PM,31,091.9,8.12434,8.03222, 23948,1/17/2012 3:07:00.000 PM,31,030.2,8.12434,8.03222, 23949,1/17/2012 3:08:00.000 PM,31,062.7,8.12434,8.03222, 23950,1/17/2012 3:09:00.000 PM,31,055.4,8.12434,8.03222, 23951,1/17/2012 3:10:00.000 PM,31,066.9,8.12434,8.03222, 23952,1/17/2012 3:11:00.000 PM,31,090.3,8.12434,8.03222, 23953,1/17/2012 3:12:00.000 PM,31,118.3,8.12434,8.03222, 23954,1/17/2012 3:13:00.000 PM,31,058.4,8.12434,8.03222, 23955,1/17/2012 3:14:00.000 PM,31,076.1,8.12434,8.03222, 23956,1/17/2012 3:15:00.000 PM,31,037.5,8.12434,8.03222, 23957,1/17/2012 3:16:00.000 PM,31,123.8,8.12434,8.03222, 23958,1/17/2012 3:17:00.000 PM,31,122.8,8.12434,8.03222, 23959,1/17/2012 3:18:00.000 PM,31,086.9,8.12434,8.03222, 23960,1/17/2012 3:19:00.000 PM,31,120.8,8.12434,8.03222, 23961,1/17/2012 3:20:00.000 PM,31,059.2,8.12434,8.03222, 23962,1/17/2012 3:21:00.000 PM,31,086.5,8.12434,8.03222, 23963,1/17/2012 3:22:00.000 PM,31,129.5,8.12434,8.03222, 23964,1/17/2012 3:23:00.000 PM,31,116.2,8.12434,8.03222, 23965,1/17/2012 3:24:00.000 PM,31,128.7,8.12434,8.03222, 23966,1/17/2012 3:25:00.000 PM,31,160.5,8.12434,8.03222, 23967,1/17/2012 3:26:00.000 PM,31,077.8,8.12434,8.03222, 23968,1/17/2012 3:27:00.000 PM,31,127.3,8.12434,8.03222, 23969,1/17/2012 3:28:00.000 PM,31,157.7,8.12434,8.03222, 23970,1/17/2012 3:29:00.000 PM,31,182.2,8.12434,8.03222, 23971,1/17/2012 3:30:00.000 PM,31,183.5,8.12434,8.03222, 23972,1/17/2012 3:31:00.000 PM,31,154.7,8.12434,8.03222, 23973,1/17/2012 3:32:00.000 PM,31,173.3,8.12434,8.03222, 23974,1/17/2012 3:33:00.000 PM,31,210.8,8.12434,8.03222, 23975,1/17/2012 3:34:00.000 PM,31,233.1,8.12434,8.03222, 23976,1/17/2012 3:35:00.000 PM,31,213.1,8.12434,8.03222, 23977,1/17/2012 3:36:00.000 PM,31,235.3,8.12434,8.03222, 23978,1/17/2012 3:37:00.000 PM,31,256.9,8.12434,8.03222, 23979,1/17/2012 3:38:00.000 PM,31,230.4,8.12434,8.03222, 23980,1/17/2012 3:39:00.000 PM,31,232.7,8.12434,8.03222, 23981,1/17/2012 3:40:00.000 PM,31,294.5,8.12434,8.03222, 23982,1/17/2012 3:41:00.000 PM,31,263.9,8.12434,8.03222, 23983,1/17/2012 3:42:00.000 PM,31,309.2,8.12434,8.03222, 23984,1/17/2012 3:43:00.000 PM,31,320.5,8.12434,8.03222, 23985,1/17/2012 3:44:00.000 PM,31,289,8.12434,8.03222, 23986,1/17/2012 3:45:00.000 PM,31,301.1,8.12434,8.03222, 23987,1/17/2012 3:46:00.000 PM,31,306.3,8.12434,8.03222, 23988,1/17/2012 3:47:00.000 PM,31,327.4,8.12434,8.03222, 23989,1/17/2012 3:48:00.000 PM,31,313.1,8.12434,8.03222, 23990,1/17/2012 3:49:00.000 PM,31,298.8,8.12434,8.03222, 23991,1/17/2012 3:50:00.000 PM,31,328.3,8.12434,8.03222, 23992,1/17/2012 3:51:00.000 PM,31,276.8,8.12434,8.03222, 23993,1/17/2012 3:52:00.000 PM,31,328,8.12434,8.03222, 23994,1/17/2012 3:53:00.000 PM,31,321.9,8.12434,8.03222, 23995,1/17/2012 3:54:00.000 PM,31,309.9,8.12434,8.03222, 23996,1/17/2012 3:55:00.000 PM,31,306.2,8.12434,8.03222, 23997,1/17/2012 3:56:00.000 PM,31,289.1,8.12434,8.03222, 23998,1/17/2012 3:57:00.000 PM,31,301.8,8.12434,8.03222, 23999,1/17/2012 3:58:00.000 PM,31,264,8.12434,8.03222, 24000,1/17/2012 3:59:00.000 PM,31,331.2,8.12434,8.03222, 24001,1/17/2012 4:00:00.000 PM,31,287.3,8.12434,8.03222, 24002,1/17/2012 4:01:00.000 PM,31,295.1,8.12434,8.03222, 24003,1/17/2012 4:02:00.000 PM,31,365.9,8.12434,8.03222, 24004,1/17/2012 4:03:00.000 PM,31,298.6,8.12434,8.03222, 24005,1/17/2012 4:04:00.000 PM,31,287,8.12434,8.03222, 24006,1/17/2012 4:05:00.000 PM,31,250.2,8.12434,8.03222, 24007,1/17/2012 4:06:00.000 PM,31,273.7,8.12434,8.03222, 24008,1/17/2012 4:07:00.000 PM,31,274.7,8.12434,8.03222, 24009,1/17/2012 4:08:00.000 PM,31,242.7,8.12434,8.03222, 24010,1/17/2012 4:09:00.000 PM,31,268.8,8.12434,8.03222, 24011,1/17/2012 4:10:00.000 PM,31,273.9,8.12434,8.03222, 24012,1/17/2012 4:11:00.000 PM,31,297.4,8.12434,8.03222, 24013,1/17/2012 4:12:00.000 PM,31,289.7,8.12434,8.03222, 24014,1/17/2012 4:13:00.000 PM,31,264.6,8.12434,8.03222, 24015,1/17/2012 4:14:00.000 PM,31,277.8,8.12434,8.03222, 24016,1/17/2012 4:15:00.000 PM,31,242.8,8.12434,8.03222, 24017,1/17/2012 4:16:00.000 PM,31,330.8,8.12434,8.03222, 24018,1/17/2012 4:17:00.000 PM,31,252.5,8.12434,8.03222, 24019,1/17/2012 4:18:00.000 PM,31,299,8.12434,8.03222, 24020,1/17/2012 4:19:00.000 PM,31,287.6,8.12434,8.03222, 24021,1/17/2012 4:20:00.000 PM,31,259.6,8.12434,8.03222, 24022,1/17/2012 4:21:00.000 PM,31,282.7,8.12434,8.03222, 24023,1/17/2012 4:22:00.000 PM,31,247.6,8.12434,8.03222, 24024,1/17/2012 4:23:00.000 PM,31,245,8.12434,8.03222, 24025,1/17/2012 4:24:00.000 PM,31,280.4,8.12434,8.03222, 24026,1/17/2012 4:25:00.000 PM,31,260.3,8.12434,8.03222, 24027,1/17/2012 4:26:00.000 PM,31,246.8,8.12434,8.03222, 24028,1/17/2012 4:27:00.000 PM,31,248.3,8.12434,8.03222, 24029,1/17/2012 4:28:00.000 PM,31,263.6,8.12434,8.03222, 24030,1/17/2012 4:29:00.000 PM,31,262.5,8.12434,8.03222, 24031,1/17/2012 4:30:00.000 PM,31,227.8,8.12434,8.03222, 24032,1/17/2012 4:31:00.000 PM,31,261.3,8.12434,8.03222, 24033,1/17/2012 4:32:00.000 PM,31,227.4,8.12434,8.03222, 24034,1/17/2012 4:33:00.000 PM,31,204.1,8.12434,8.03222, 24035,1/17/2012 4:34:00.000 PM,31,255.8,8.12434,8.03222, 24036,1/17/2012 4:35:00.000 PM,31,209.2,8.12434,8.03222, 24037,1/17/2012 4:36:00.000 PM,31,264.4,8.12434,8.03222, 24038,1/17/2012 4:37:00.000 PM,31,258.3,8.12434,8.03222, 24039,1/17/2012 4:38:00.000 PM,31,200.5,8.12434,8.03222, 24040,1/17/2012 4:39:00.000 PM,31,208.5,8.12434,8.03222, 24041,1/17/2012 4:40:00.000 PM,31,199.9,8.12434,8.03222, 24042,1/17/2012 4:41:00.000 PM,31,265.4,8.12434,8.03222, 24043,1/17/2012 4:42:00.000 PM,31,241.2,8.12434,8.03222, 24044,1/17/2012 4:43:00.000 PM,31,223.9,8.12434,8.03222, 24045,1/17/2012 4:44:00.000 PM,31,207.6,8.12434,8.03222, 24046,1/17/2012 4:45:00.000 PM,31,189.4,8.12434,8.03222, 24047,1/17/2012 4:46:00.000 PM,31,203,8.12434,8.03222, 24048,1/17/2012 4:47:00.000 PM,31,193.4,8.12434,8.03222, 24049,1/17/2012 4:48:00.000 PM,31,176,8.12434,8.03222, 24050,1/17/2012 4:49:00.000 PM,31,179.9,8.12434,8.03222, 24051,1/17/2012 4:50:00.000 PM,31,177.3,8.12434,8.03222, 24052,1/17/2012 4:51:00.000 PM,31,185.4,8.12434,8.03222, 24053,1/17/2012 4:52:00.000 PM,31,175.8,8.12434,8.03222, 24054,1/17/2012 4:53:00.000 PM,31,160.7,8.12434,8.03222, 24055,1/17/2012 4:54:00.000 PM,31,184.6,8.12434,8.03222, 24056,1/17/2012 4:55:00.000 PM,31,168.9,8.12434,8.03222, 24057,1/17/2012 4:56:00.000 PM,31,162,8.12434,8.03222, 24058,1/17/2012 4:57:00.000 PM,31,170.2,8.12434,8.03222, 24059,1/17/2012 4:58:00.000 PM,31,101,8.12434,8.03222, 24060,1/17/2012 4:59:00.000 PM,31,091.5,8.12434,8.03222, 24061,1/17/2012 5:00:00.000 PM,31,114.3,8.12434,8.03222, 24062,1/17/2012 5:01:00.000 PM,31,127.1,8.12434,8.03222, 24063,1/17/2012 5:02:00.000 PM,31,134.5,8.12434,8.03222, 24064,1/17/2012 5:03:00.000 PM,31,110.2,8.12434,8.03222, 24065,1/17/2012 5:04:00.000 PM,31,148.6,8.12434,8.03222, 24066,1/17/2012 5:05:00.000 PM,31,136.8,8.12434,8.03222, 24067,1/17/2012 5:06:00.000 PM,31,152.1,8.12434,8.03222, 24068,1/17/2012 5:07:00.000 PM,31,137.9,8.12434,8.03222, 24069,1/17/2012 5:08:00.000 PM,31,110.7,8.12434,8.03222, 24070,1/17/2012 5:09:00.000 PM,31,128,8.12434,8.03222, 24071,1/17/2012 5:10:00.000 PM,31,242.4,8.12434,8.03222, 24072,1/17/2012 5:11:00.000 PM,31,222.1,8.12434,8.03222, 24073,1/17/2012 5:12:00.000 PM,31,272.9,8.12434,8.03222, 24074,1/17/2012 5:13:00.000 PM,31,279.8,8.12434,8.03222, 24075,1/17/2012 5:14:00.000 PM,31,258.4,8.12434,8.03222, 24076,1/17/2012 5:15:00.000 PM,31,306.1,8.12434,8.03222, 24077,1/17/2012 5:16:00.000 PM,31,417.3,8.12434,8.03222, 24078,1/17/2012 5:17:00.000 PM,31,473.6,8.12434,8.03222, 24079,1/17/2012 5:18:00.000 PM,31,478.2,8.12434,8.03222, 24080,1/17/2012 5:19:00.000 PM,31,563.6,8.12434,8.03222, 24081,1/17/2012 5:20:00.000 PM,31,634.5,8.12434,8.03222, 24082,1/17/2012 5:21:00.000 PM,31,591.8,8.12434,8.03222, 24083,1/17/2012 5:22:00.000 PM,31,671.6,8.12434,8.03222, 24084,1/17/2012 5:23:00.000 PM,31,636.5,8.12434,8.03222, 24085,1/17/2012 5:24:00.000 PM,31,620.6,8.12434,8.03222, 24086,1/17/2012 5:25:00.000 PM,31,588.4,8.12434,8.03222, 24087,1/17/2012 5:26:00.000 PM,31,622.6,8.12434,8.03222, 24088,1/17/2012 5:27:00.000 PM,31,596.5,8.12434,8.03222, 24089,1/17/2012 5:28:00.000 PM,31,686.5,8.12434,8.03222, 24090,1/17/2012 5:29:00.000 PM,31,620.6,8.12434,8.03222, 24091,1/17/2012 5:30:00.000 PM,31,661.8,8.12434,8.03222, 24092,1/17/2012 5:31:00.000 PM,31,589.8,8.12434,8.03222, 24093,1/17/2012 5:32:00.000 PM,31,609.3,8.12434,8.03222, 24094,1/17/2012 5:33:00.000 PM,31,561.7,8.12434,8.03222, 24095,1/17/2012 5:34:00.000 PM,31,646.4,8.12434,8.03222, 24096,1/17/2012 5:35:00.000 PM,31,561.8,8.12434,8.03222, 24097,1/17/2012 5:36:00.000 PM,31,595.6,8.12434,8.03222, 24098,1/17/2012 5:37:00.000 PM,31,579.2,8.12434,8.03222, 24099,1/17/2012 5:38:00.000 PM,31,574.1,8.12434,8.03222, 24100,1/17/2012 5:39:00.000 PM,31,630.2,8.12434,8.03222, 24101,1/17/2012 5:40:00.000 PM,31,600.6,8.12434,8.03222, 24102,1/17/2012 5:41:00.000 PM,31,591.1,8.12434,8.03222, 24103,1/17/2012 5:42:00.000 PM,31,585,8.12434,8.03222, 24104,1/17/2012 5:43:00.000 PM,31,598.9,8.12434,8.03222, 24105,1/17/2012 5:44:00.000 PM,31,578.3,8.12434,8.03222, 24106,1/17/2012 5:45:00.000 PM,31,534.8,8.12434,8.03222, 24107,1/17/2012 5:46:00.000 PM,31,588.1,8.12434,8.03222, 24108,1/17/2012 5:47:00.000 PM,31,622.2,8.12434,8.03222, 24109,1/17/2012 5:48:00.000 PM,31,588.7,8.12434,8.03222, 24110,1/17/2012 5:49:00.000 PM,31,531.8,8.12434,8.03222, 24111,1/17/2012 5:50:00.000 PM,31,625.5,8.12434,8.03222, 24112,1/17/2012 5:51:00.000 PM,31,612,8.12434,8.03222, 24113,1/17/2012 5:52:00.000 PM,31,604,8.12434,8.03222, 24114,1/17/2012 5:53:00.000 PM,31,648,8.12434,8.03222, 24115,1/17/2012 5:54:00.000 PM,31,623.9,8.12434,8.03222, 24116,1/17/2012 5:55:00.000 PM,31,639.6,8.12434,8.03222, 24117,1/17/2012 5:56:00.000 PM,31,590.8,8.12434,8.03222, 24118,1/17/2012 5:57:00.000 PM,31,590.8,8.12434,8.03222, 24119,1/17/2012 5:58:00.000 PM,31,530.3,8.12434,8.03222, 24120,1/17/2012 5:59:00.000 PM,31,567.6,8.12434,8.03222, 24121,1/17/2012 6:00:00.000 PM,31,547.3,8.12434,8.03222, 24122,1/17/2012 6:01:00.000 PM,31,591.7,8.12434,8.03222, 24123,1/17/2012 6:02:00.000 PM,31,530.9,8.12434,8.03222, 24124,1/17/2012 6:03:00.000 PM,31,554.2,8.12434,8.03222, 24125,1/17/2012 6:04:00.000 PM,31,507.5,8.12434,8.03222, 24126,1/17/2012 6:05:00.000 PM,31,548.6,8.12434,8.03222, 24127,1/17/2012 6:06:00.000 PM,31,462.6,8.12434,8.03222, 24128,1/17/2012 6:07:00.000 PM,31,550.4,8.12434,8.03222, 24129,1/17/2012 6:08:00.000 PM,31,544.7,8.12434,8.03222, 24130,1/17/2012 6:09:00.000 PM,31,605.6,8.12434,8.03222, 24131,1/17/2012 6:10:00.000 PM,31,528.7,8.12434,8.03222, 24132,1/17/2012 6:11:00.000 PM,31,603.5,8.12434,8.03222, 24133,1/17/2012 6:12:00.000 PM,31,513.4,8.12434,8.03222, 24134,1/17/2012 6:13:00.000 PM,31,628.1,8.12434,8.03222, 24135,1/17/2012 6:14:00.000 PM,31,522.3,8.12434,8.03222, 24136,1/17/2012 6:15:00.000 PM,31,600.3,8.12434,8.03222, 24137,1/17/2012 6:16:00.000 PM,31,583.5,8.12434,8.03222, 24138,1/17/2012 6:17:00.000 PM,31,567.1,8.12434,8.03222, 24139,1/17/2012 6:18:00.000 PM,31,631.9,8.12434,8.03222, 24140,1/17/2012 6:19:00.000 PM,31,578.2,8.12434,8.03222, 24141,1/17/2012 6:20:00.000 PM,31,549.3,8.12434,8.03222, 24142,1/17/2012 6:21:00.000 PM,31,585.1,8.12434,8.03222, 24143,1/17/2012 6:22:00.000 PM,31,593,8.12434,8.03222, 24144,1/17/2012 6:23:00.000 PM,31,596,8.12434,8.03222, 24145,1/17/2012 6:24:00.000 PM,31,548.4,8.12434,8.03222, 24146,1/17/2012 6:25:00.000 PM,31,572.6,8.12434,8.03222, 24147,1/17/2012 6:26:00.000 PM,31,496.3,8.12434,8.03222, 24148,1/17/2012 6:27:00.000 PM,31,522.2,8.12434,8.03222, 24149,1/17/2012 6:28:00.000 PM,31,591,8.12434,8.03222, 24150,1/17/2012 6:29:00.000 PM,31,530.2,8.12434,8.03222, 24151,1/17/2012 6:30:00.000 PM,31,564.7,8.12434,8.03222, 24152,1/17/2012 6:31:00.000 PM,31,476.2,8.12434,8.03222, 24153,1/17/2012 6:32:00.000 PM,31,450.6,8.12434,8.03222, 24154,1/17/2012 6:33:00.000 PM,31,270,8.12434,8.03222, 24155,1/17/2012 6:34:00.000 PM,31,155.9,8.12434,8.03222, 24156,1/17/2012 6:35:00.000 PM,31,054.2,8.12434,8.03222, 24157,1/17/2012 6:36:00.000 PM,31,039.4,8.12434,8.03222, 24158,1/17/2012 6:37:00.000 PM,31,028.1,8.12434,8.03222, 24159,1/17/2012 6:38:00.000 PM,31,039.4,8.12434,8.03222, 24160,1/17/2012 6:39:00.000 PM,31,016.2,8.12434,8.03222, 24161,1/17/2012 6:40:00.000 PM,31,052,8.12434,8.03222, 24162,1/17/2012 6:41:00.000 PM,31,031.4,8.12434,8.03222, 24163,1/17/2012 6:42:00.000 PM,31,000.7,8.12434,8.03222, 24164,1/17/2012 6:43:00.000 PM,31,047,8.12434,8.03222, 24165,1/17/2012 6:44:00.000 PM,31,002.9,8.12434,8.03222, 24166,1/17/2012 6:45:00.000 PM,31,046.1,8.12434,8.03222, 24167,1/17/2012 6:46:00.000 PM,30,974.7,8.12434,8.03222, 24168,1/17/2012 6:47:00.000 PM,31,039.6,8.12434,8.03222, 24169,1/17/2012 6:48:00.000 PM,30,994.2,8.12434,8.03222, 24170,1/17/2012 6:49:00.000 PM,30,998.9,8.12434,8.03222, 24171,1/17/2012 6:50:00.000 PM,31,015.6,8.12434,8.03222, 24172,1/17/2012 6:51:00.000 PM,31,028.5,8.12434,8.03222, 24173,1/17/2012 6:52:00.000 PM,31,031.7,8.12434,8.03222, 24174,1/17/2012 6:53:00.000 PM,31,096.3,8.12434,8.03222, 24175,1/17/2012 6:54:00.000 PM,31,023.8,8.12434,8.03222, 24176,1/17/2012 6:55:00.000 PM,31,026.9,8.12434,8.03222, 24177,1/17/2012 6:56:00.000 PM,31,036.5,8.12434,8.03222, 24178,1/17/2012 6:57:00.000 PM,31,040.8,8.12434,8.03222, 24179,1/17/2012 6:58:00.000 PM,31,051.8,8.12434,8.03222, 24180,1/17/2012 6:59:00.000 PM,31,060.6,8.12434,8.03222, 24181,1/17/2012 7:00:00.000 PM,31,010.3,8.12434,8.03222, 24182,1/17/2012 7:01:00.000 PM,30,976.7,8.12434,8.03222, 24183,1/17/2012 7:02:00.000 PM,31,036.5,8.12434,8.03222, 24184,1/17/2012 7:03:00.000 PM,31,043.6,8.12434,8.03222, 24185,1/17/2012 7:04:00.000 PM,31,079.9,8.12434,8.03222, 24186,1/17/2012 7:05:00.000 PM,31,053.1,8.12434,8.03222, 24187,1/17/2012 7:06:00.000 PM,31,041.5,8.12434,8.03222, 24188,1/17/2012 7:07:00.000 PM,31,089.7,8.12434,8.03222, 24189,1/17/2012 7:08:00.000 PM,31,045.8,8.12434,8.03222, 24190,1/17/2012 7:09:00.000 PM,31,106.3,8.12434,8.03222, 24191,1/17/2012 7:10:00.000 PM,31,057.5,8.12434,8.03222, 24192,1/17/2012 7:11:00.000 PM,31,080.2,8.12434,8.03222, 24193,1/17/2012 7:12:00.000 PM,31,040.1,8.12434,8.03222, 24194,1/17/2012 7:13:00.000 PM,31,070.3,8.12434,8.03222, 24195,1/17/2012 7:14:00.000 PM,31,031.1,8.12434,8.03222, 24196,1/17/2012 7:15:00.000 PM,31,085.7,8.12434,8.03222, 24197,1/17/2012 7:16:00.000 PM,31,082.5,8.12434,8.03222, 24198,1/17/2012 7:17:00.000 PM,31,012.7,8.12434,8.03222, 24199,1/17/2012 7:18:00.000 PM,31,043.6,8.12434,8.03222, 24200,1/17/2012 7:19:00.000 PM,31,083,8.12434,8.03222, 24201,1/17/2012 7:20:00.000 PM,31,036.7,8.12434,8.03222, 24202,1/17/2012 7:21:00.000 PM,31,039.3,8.12434,8.03222, 24203,1/17/2012 7:22:00.000 PM,31,019.7,8.12434,8.03222, 24204,1/17/2012 7:23:00.000 PM,31,080.8,8.12434,8.03222, 24205,1/17/2012 7:24:00.000 PM,31,032.8,8.12434,8.03222, 24206,1/17/2012 7:25:00.000 PM,31,030.8,8.12434,8.03222, 24207,1/17/2012 7:26:00.000 PM,31,044.7,8.12434,8.03222, 24208,1/17/2012 7:27:00.000 PM,31,010.7,8.12434,8.03222, 24209,1/17/2012 7:28:00.000 PM,30,987.7,8.12434,8.03222, 24210,1/17/2012 7:29:00.000 PM,31,001.9,8.12434,8.03222, 24211,1/17/2012 7:30:00.000 PM,30,993.5,8.12434,8.03222, 24212,1/17/2012 7:31:00.000 PM,31,006.5,8.12434,8.03222, 24213,1/17/2012 7:32:00.000 PM,30,987.4,8.12434,8.03222, 24214,1/17/2012 7:33:00.000 PM,31,009.2,8.12434,8.03222, 24215,1/17/2012 7:34:00.000 PM,31,006.6,8.12434,8.03222, 24216,1/17/2012 7:35:00.000 PM,31,006.6,8.12434,8.03222, 24217,1/17/2012 7:36:00.000 PM,30,974.9,8.12434,8.03222, 24218,1/17/2012 7:37:00.000 PM,30,980.8,8.12434,8.03222, 24219,1/17/2012 7:38:00.000 PM,31,005.4,8.12434,8.03222, 24220,1/17/2012 7:39:00.000 PM,30,954.3,8.12434,8.03222, 24221,1/17/2012 7:40:00.000 PM,30,991.3,8.12434,8.03222, 24222,1/17/2012 7:41:00.000 PM,30,991.5,8.12434,8.03222, 24223,1/17/2012 7:42:00.000 PM,30,960.9,8.12434,8.03222, 24224,1/17/2012 7:43:00.000 PM,30,991.9,8.12434,8.03222, 24225,1/17/2012 7:44:00.000 PM,30,985.9,8.12434,8.03222, 24226,1/17/2012 7:45:00.000 PM,30,947.3,8.12434,8.03222, 24227,1/17/2012 7:46:00.000 PM,30,926.5,8.12434,8.03222, 24228,1/17/2012 7:47:00.000 PM,30,933.2,8.12434,8.03222, 24229,1/17/2012 7:48:00.000 PM,30,928.1,8.12434,8.03222, 24230,1/17/2012 7:49:00.000 PM,30,941.7,8.12434,8.03222, 24231,1/17/2012 7:50:00.000 PM,30,941.9,8.12434,8.03222, 24232,1/17/2012 7:51:00.000 PM,30,939.4,8.12434,8.03222, 24233,1/17/2012 7:52:00.000 PM,30,978.4,8.12434,8.03222, 24234,1/17/2012 7:53:00.000 PM,30,925.8,8.12434,8.03222, 24235,1/17/2012 7:54:00.000 PM,30,938.3,8.12434,8.03222, 24236,1/17/2012 7:55:00.000 PM,30,941,8.12434,8.03222, 24237,1/17/2012 7:56:00.000 PM,30,960,8.12434,8.03222, 24238,1/17/2012 7:57:00.000 PM,30,924.6,8.12434,8.03222, 24239,1/17/2012 7:58:00.000 PM,30,951.7,8.12434,8.03222, 24240,1/17/2012 7:59:00.000 PM,30,938.7,8.12434,8.03222, 24241,1/17/2012 8:00:00.000 PM,30,912.2,8.12434,8.03222, 24242,1/17/2012 8:01:00.000 PM,30,904,8.12434,8.03222, 24243,1/17/2012 8:02:00.000 PM,30,882.2,8.12434,8.03222, 24244,1/17/2012 8:03:00.000 PM,30,891.1,8.12434,8.03222, 24245,1/17/2012 8:04:00.000 PM,30,930.8,8.12434,8.03222, 24246,1/17/2012 8:05:00.000 PM,30,861.4,8.12434,8.03222, 24247,1/17/2012 8:06:00.000 PM,30,862.1,8.12434,8.03222, 24248,1/17/2012 8:07:00.000 PM,30,894.8,8.12434,8.03222, 24249,1/17/2012 8:08:00.000 PM,30,857.1,8.12434,8.03222, 24250,1/17/2012 8:09:00.000 PM,30,839.5,8.12434,8.03222, 24251,1/17/2012 8:10:00.000 PM,30,889.4,8.12434,8.03222, 24252,1/17/2012 8:11:00.000 PM,30,876,8.12434,8.03222, 24253,1/17/2012 8:12:00.000 PM,30,859.1,8.12434,8.03222, 24254,1/17/2012 8:13:00.000 PM,30,850.1,8.12434,8.03222, 24255,1/17/2012 8:14:00.000 PM,30,826.1,8.12434,8.03222, 24256,1/17/2012 8:15:00.000 PM,30,836.5,8.12434,8.03222, 24257,1/17/2012 8:16:00.000 PM,30,866.9,8.12434,8.03222, 24258,1/17/2012 8:17:00.000 PM,30,851.4,8.12434,8.03222, 24259,1/17/2012 8:18:00.000 PM,30,870.2,8.12434,8.03222, 24260,1/17/2012 8:19:00.000 PM,30,832.1,8.12434,8.03222, 24261,1/17/2012 8:20:00.000 PM,30,822.8,8.12434,8.03222, 24262,1/17/2012 8:21:00.000 PM,30,846.5,8.12434,8.03222, 24263,1/17/2012 8:22:00.000 PM,30,819.8,8.12434,8.03222, 24264,1/17/2012 8:23:00.000 PM,30,826.3,8.12434,8.03222, 24265,1/17/2012 8:24:00.000 PM,30,843.3,8.12434,8.03222, 24266,1/17/2012 8:25:00.000 PM,30,811.3,8.12434,8.03222, 24267,1/17/2012 8:26:00.000 PM,30,822.6,8.12434,8.03222, 24268,1/17/2012 8:27:00.000 PM,30,832.8,8.12434,8.03222, 24269,1/17/2012 8:28:00.000 PM,30,825.1,8.12434,8.03222, 24270,1/17/2012 8:29:00.000 PM,30,825.6,8.12434,8.03222, 24271,1/17/2012 8:30:00.000 PM,30,803.9,8.12434,8.03222, 24272,1/17/2012 8:31:00.000 PM,30,833.8,8.12434,8.03222, 24273,1/17/2012 8:32:00.000 PM,30,813.5,8.12434,8.03222, 24274,1/17/2012 8:33:00.000 PM,30,795.8,8.12434,8.03222, 24275,1/17/2012 8:34:00.000 PM,30,833.8,8.12434,8.03222, 24276,1/17/2012 8:35:00.000 PM,30,808.3,8.12434,8.03222, 24277,1/17/2012 8:36:00.000 PM,30,779.4,8.12434,8.03222, 24278,1/17/2012 8:37:00.000 PM,30,772.1,8.12434,8.03222, 24279,1/17/2012 8:38:00.000 PM,30,774.8,8.12434,8.03222, 24280,1/17/2012 8:39:00.000 PM,30,764.2,8.12434,8.03222, 24281,1/17/2012 8:40:00.000 PM,30,754.2,8.12434,8.03222, 24282,1/17/2012 8:41:00.000 PM,30,763.4,8.12434,8.03222, 24283,1/17/2012 8:42:00.000 PM,30,733.1,8.12434,8.03222, 24284,1/17/2012 8:43:00.000 PM,30,737.3,8.12434,8.03222, 24285,1/17/2012 8:44:00.000 PM,30,752.1,8.12434,8.03222, 24286,1/17/2012 8:45:00.000 PM,30,714.2,8.12434,8.03222, 24287,1/17/2012 8:46:00.000 PM,30,741.4,8.12434,8.03222, 24288,1/17/2012 8:47:00.000 PM,30,771,8.12434,8.03222, 24289,1/17/2012 8:48:00.000 PM,30,761.7,8.12434,8.03222, 24290,1/17/2012 8:49:00.000 PM,30,747.4,8.12434,8.03222, 24291,1/17/2012 8:50:00.000 PM,30,764.3,8.12434,8.03222, 24292,1/17/2012 8:51:00.000 PM,30,745,8.12434,8.03222, 24293,1/17/2012 8:52:00.000 PM,30,736.9,8.12434,8.03222, 24294,1/17/2012 8:53:00.000 PM,30,762.2,8.12434,8.03222, 24295,1/17/2012 8:54:00.000 PM,30,735.7,8.12434,8.03222, 24296,1/17/2012 8:55:00.000 PM,30,695.1,8.12434,8.03222, 24297,1/17/2012 8:56:00.000 PM,30,780.7,8.12434,8.03222, 24298,1/17/2012 8:57:00.000 PM,30,726.8,8.12434,8.03222, 24299,1/17/2012 8:58:00.000 PM,30,725.1,8.12434,8.03222, 24300,1/17/2012 8:59:00.000 PM,30,696.1,8.12434,8.03222, 24301,1/17/2012 9:00:00.000 PM,30,715.9,8.12434,8.03222, 24302,1/17/2012 9:01:00.000 PM,30,720.2,8.12434,8.03222, 24303,1/17/2012 9:02:00.000 PM,30,679.4,8.12434,8.03222, 24304,1/17/2012 9:03:00.000 PM,30,696.8,8.12434,8.03222, 24305,1/17/2012 9:04:00.000 PM,30,650.4,8.12434,8.03222, 24306,1/17/2012 9:05:00.000 PM,30,675.7,8.12434,8.03222, 24307,1/17/2012 9:06:00.000 PM,30,658.3,8.12434,8.03222, 24308,1/17/2012 9:07:00.000 PM,30,669.8,8.12434,8.03222, 24309,1/17/2012 9:08:00.000 PM,30,665.5,8.12434,8.03222, 24310,1/17/2012 9:09:00.000 PM,30,706.2,8.12434,8.03222, 24311,1/17/2012 9:10:00.000 PM,30,687.1,8.12434,8.03222, 24312,1/17/2012 9:11:00.000 PM,30,690.2,8.12434,8.03222, 24313,1/17/2012 9:12:00.000 PM,30,676.2,8.12434,8.03222, 24314,1/17/2012 9:13:00.000 PM,30,662.6,8.12434,8.03222, 24315,1/17/2012 9:14:00.000 PM,30,671.4,8.12434,8.03222, 24316,1/17/2012 9:15:00.000 PM,30,636.3,8.12434,8.03222, 24317,1/17/2012 9:16:00.000 PM,30,663.7,8.12434,8.03222, 24318,1/17/2012 9:17:00.000 PM,30,642.7,8.12434,8.03222, 24319,1/17/2012 9:18:00.000 PM,30,687.3,8.12434,8.03222, 24320,1/17/2012 9:19:00.000 PM,30,644.2,8.12434,8.03222, 24321,1/17/2012 9:20:00.000 PM,30,676.2,8.12434,8.03222, 24322,1/17/2012 9:21:00.000 PM,30,636.7,8.12434,8.03222, 24323,1/17/2012 9:22:00.000 PM,30,614.1,8.12434,8.03222, 24324,1/17/2012 9:23:00.000 PM,30,663.1,8.12434,8.03222, 24325,1/17/2012 9:24:00.000 PM,30,620.5,8.12434,8.03222, 24326,1/17/2012 9:25:00.000 PM,30,646.2,8.12434,8.03222, 24327,1/17/2012 9:26:00.000 PM,30,631.4,8.12434,8.03222, 24328,1/17/2012 9:27:00.000 PM,30,676.1,8.12434,8.03222, 24329,1/17/2012 9:28:00.000 PM,30,671,8.12434,8.03222, 24330,1/17/2012 9:29:00.000 PM,30,618.7,8.12434,8.03222, 24331,1/17/2012 9:30:00.000 PM,30,610.4,8.12434,8.03222, 24332,1/17/2012 9:31:00.000 PM,30,619,8.12434,8.03222, 24333,1/17/2012 9:32:00.000 PM,30,641.1,8.12434,8.03222, 24334,1/17/2012 9:33:00.000 PM,30,612.5,8.12434,8.03222, 24335,1/17/2012 9:34:00.000 PM,30,636,8.12434,8.03222, 24336,1/17/2012 9:35:00.000 PM,30,630.6,8.12434,8.03222, 24337,1/17/2012 9:36:00.000 PM,30,651.1,8.12434,8.03222, 24338,1/17/2012 9:37:00.000 PM,30,633.9,8.12434,8.03222, 24339,1/17/2012 9:38:00.000 PM,30,610.6,8.12434,8.03222, 24340,1/17/2012 9:39:00.000 PM,30,591.1,8.12434,8.03222, 24341,1/17/2012 9:40:00.000 PM,30,565.8,8.12434,8.03222, 24342,1/17/2012 9:41:00.000 PM,30,592.8,8.12434,8.03222, 24343,1/17/2012 9:42:00.000 PM,30,595.6,8.12434,8.03222, 24344,1/17/2012 9:43:00.000 PM,30,565.4,8.12434,8.03222, 24345,1/17/2012 9:44:00.000 PM,30,595.4,8.12434,8.03222, 24346,1/17/2012 9:45:00.000 PM,30,601.5,8.12434,8.03222, 24347,1/17/2012 9:46:00.000 PM,30,588.3,8.12434,8.03222, 24348,1/17/2012 9:47:00.000 PM,30,598.4,8.12434,8.03222, 24349,1/17/2012 9:48:00.000 PM,30,558.7,8.12434,8.03222, 24350,1/17/2012 9:49:00.000 PM,30,572.2,8.12434,8.03222, 24351,1/17/2012 9:50:00.000 PM,30,583.6,8.12434,8.03222, 24352,1/17/2012 9:51:00.000 PM,30,581.3,8.12434,8.03222, 24353,1/17/2012 9:52:00.000 PM,30,578,8.12434,8.03222, 24354,1/17/2012 9:53:00.000 PM,30,593.4,8.12434,8.03222, 24355,1/17/2012 9:54:00.000 PM,30,552.7,8.12434,8.03222, 24356,1/17/2012 9:55:00.000 PM,30,528,8.12434,8.03222, 24357,1/17/2012 9:56:00.000 PM,30,553.6,8.12434,8.03222, 24358,1/17/2012 9:57:00.000 PM,30,548.1,8.12434,8.03222, 24359,1/17/2012 9:58:00.000 PM,30,574.7,8.12434,8.03222, 24360,1/17/2012 9:59:00.000 PM,30,563.5,8.12434,8.03222, 24361,1/17/2012 10:00:00.000 PM,30,531.7,8.12434,8.03222, 24362,1/17/2012 10:01:00.000 PM,30,578.5,8.12434,8.03222, 24363,1/17/2012 10:02:00.000 PM,30,523.9,8.12434,8.03222, 24364,1/17/2012 10:03:00.000 PM,30,556.8,8.12434,8.03222, 24365,1/17/2012 10:04:00.000 PM,30,543.3,8.12434,8.03222, 24366,1/17/2012 10:05:00.000 PM,30,554.4,8.12434,8.03222, 24367,1/17/2012 10:06:00.000 PM,30,543.6,8.12434,8.03222, 24368,1/17/2012 10:07:00.000 PM,30,553.1,8.12434,8.03222, 24369,1/17/2012 10:08:00.000 PM,30,556.5,8.12434,8.03222, 24370,1/17/2012 10:09:00.000 PM,30,512.1,8.12434,8.03222, 24371,1/17/2012 10:10:00.000 PM,30,620.2,8.12434,8.03222, 24372,1/17/2012 10:11:00.000 PM,30,529.3,8.12434,8.03222, 24373,1/17/2012 10:12:00.000 PM,30,559.7,8.12434,8.03222, 24374,1/17/2012 10:13:00.000 PM,30,565.4,8.12434,8.03222, 24375,1/17/2012 10:14:00.000 PM,30,522.6,8.12434,8.03222, 24376,1/17/2012 10:15:00.000 PM,30,531.6,8.12434,8.03222, 24377,1/17/2012 10:16:00.000 PM,30,481.7,8.12434,8.03222, 24378,1/17/2012 10:17:00.000 PM,30,515.5,8.12434,8.03222, 24379,1/17/2012 10:18:00.000 PM,30,514.3,8.12434,8.03222, 24380,1/17/2012 10:19:00.000 PM,30,546,8.12434,8.03222, 24381,1/17/2012 10:20:00.000 PM,30,544.9,8.12434,8.03222, 24382,1/17/2012 10:21:00.000 PM,30,538.5,8.12434,8.03222, 24383,1/17/2012 10:22:00.000 PM,30,516.6,8.12434,8.03222, 24384,1/17/2012 10:23:00.000 PM,30,515.6,8.12434,8.03222, 24385,1/17/2012 10:24:00.000 PM,30,486.5,8.12434,8.03222, 24386,1/17/2012 10:25:00.000 PM,30,530.4,8.12434,8.03222, 24387,1/17/2012 10:26:00.000 PM,30,558.7,8.12434,8.03222, 24388,1/17/2012 10:27:00.000 PM,30,466.7,8.12434,8.03222, 24389,1/17/2012 10:28:00.000 PM,30,509.2,8.12434,8.03222, 24390,1/17/2012 10:29:00.000 PM,30,520,8.12434,8.03222, 24391,1/17/2012 10:30:00.000 PM,30,510.4,8.12434,8.03222, 24392,1/17/2012 10:31:00.000 PM,30,459.1,8.12434,8.03222, 24393,1/17/2012 10:32:00.000 PM,30,546.6,8.12434,8.03222, 24394,1/17/2012 10:33:00.000 PM,30,482.6,8.12434,8.03222, 24395,1/17/2012 10:34:00.000 PM,30,497.7,8.12434,8.03222, 24396,1/17/2012 10:35:00.000 PM,30,475.2,8.12434,8.03222, 24397,1/17/2012 10:36:00.000 PM,30,457.1,8.12434,8.03222, 24398,1/17/2012 10:37:00.000 PM,30,493.9,8.12434,8.03222, 24399,1/17/2012 10:38:00.000 PM,30,505.5,8.12434,8.03222, 24400,1/17/2012 10:39:00.000 PM,30,453.4,8.12434,8.03222, 24401,1/17/2012 10:40:00.000 PM,30,544.8,8.12434,8.03222, 24402,1/17/2012 10:41:00.000 PM,30,485.9,8.12434,8.03222, 24403,1/17/2012 10:42:00.000 PM,30,499.1,8.12434,8.03222, 24404,1/17/2012 10:43:00.000 PM,30,517.1,8.12434,8.03222, 24405,1/17/2012 10:44:00.000 PM,30,495.1,8.12434,8.03222, 24406,1/17/2012 10:45:00.000 PM,30,532.7,8.12434,8.03222, 24407,1/17/2012 10:46:00.000 PM,30,516.6,8.12434,8.03222, 24408,1/17/2012 10:47:00.000 PM,30,510.1,8.12434,8.03222, 24409,1/17/2012 10:48:00.000 PM,30,495,8.12434,8.03222, 24410,1/17/2012 10:49:00.000 PM,30,515.4,8.12434,8.03222, 24411,1/17/2012 10:50:00.000 PM,30,518.5,8.12434,8.03222, 24412,1/17/2012 10:51:00.000 PM,30,466,8.12434,8.03222, 24413,1/17/2012 10:52:00.000 PM,30,527.2,8.12434,8.03222, 24414,1/17/2012 10:53:00.000 PM,30,482.2,8.12434,8.03222, 24415,1/17/2012 10:54:00.000 PM,30,488.6,8.12434,8.03222, 24416,1/17/2012 10:55:00.000 PM,30,498.1,8.12434,8.03222, 24417,1/17/2012 10:56:00.000 PM,30,502.6,8.12434,8.03222, 24418,1/17/2012 10:57:00.000 PM,30,460.2,8.12434,8.03222, 24419,1/17/2012 10:58:00.000 PM,30,505.1,8.12434,8.03222, 24420,1/17/2012 10:59:00.000 PM,30,476.8,8.12434,8.03222, 24421,1/17/2012 11:00:00.000 PM,30,474,8.12434,8.03222, 24422,1/17/2012 11:01:00.000 PM,30,482.9,8.12434,8.03222, 24423,1/17/2012 11:02:00.000 PM,30,533.8,8.12434,8.03222, 24424,1/17/2012 11:03:00.000 PM,30,505.1,8.12434,8.03222, 24425,1/17/2012 11:04:00.000 PM,30,459.9,8.12434,8.03222, 24426,1/17/2012 11:05:00.000 PM,30,499.7,8.12434,8.03222, 24427,1/17/2012 11:06:00.000 PM,30,453.2,8.12434,8.03222, 24428,1/17/2012 11:07:00.000 PM,30,500.4,8.12434,8.03222, 24429,1/17/2012 11:08:00.000 PM,30,448.9,8.12434,8.03222, 24430,1/17/2012 11:09:00.000 PM,30,432.8,8.12434,8.03222, 24431,1/17/2012 11:10:00.000 PM,30,509.6,8.12434,8.03222, 24432,1/17/2012 11:11:00.000 PM,30,508,8.12434,8.03222, 24433,1/17/2012 11:12:00.000 PM,30,500.9,8.12434,8.03222, 24434,1/17/2012 11:13:00.000 PM,30,471.9,8.12434,8.03222, 24435,1/17/2012 11:14:00.000 PM,30,440.9,8.12434,8.03222, 24436,1/17/2012 11:15:00.000 PM,30,521.8,8.12434,8.03222, 24437,1/17/2012 11:16:00.000 PM,30,538.7,8.12434,8.03222, 24438,1/17/2012 11:17:00.000 PM,30,497.8,8.12434,8.03222, 24439,1/17/2012 11:18:00.000 PM,30,480.1,8.12434,8.03222, 24440,1/17/2012 11:19:00.000 PM,30,500,8.12434,8.03222, 24441,1/17/2012 11:20:00.000 PM,30,426.7,8.12434,8.03222, 24442,1/17/2012 11:21:00.000 PM,30,441.4,8.12434,8.03222, 24443,1/17/2012 11:22:00.000 PM,30,445.7,8.12434,8.03222, 24444,1/17/2012 11:23:00.000 PM,30,460,8.12434,8.03222, 24445,1/17/2012 11:24:00.000 PM,30,470.2,8.12434,8.03222, 24446,1/17/2012 11:25:00.000 PM,30,473.7,8.12434,8.03222, 24447,1/17/2012 11:26:00.000 PM,30,501.1,8.12434,8.03222, 24448,1/17/2012 11:27:00.000 PM,30,462.4,8.12434,8.03222, 24449,1/17/2012 11:28:00.000 PM,30,516.5,8.12434,8.03222, 24450,1/17/2012 11:29:00.000 PM,30,459.6,8.12434,8.03222, 24451,1/17/2012 11:30:00.000 PM,30,482.6,8.12434,8.03222, 24452,1/17/2012 11:31:00.000 PM,30,477.8,8.12434,8.03222, 24453,1/17/2012 11:32:00.000 PM,30,487.1,8.12434,8.03222, 24454,1/17/2012 11:33:00.000 PM,30,462.3,8.12434,8.03222, 24455,1/17/2012 11:34:00.000 PM,30,511.8,8.12434,8.03222, 24456,1/17/2012 11:35:00.000 PM,30,455.8,8.12434,8.03222, 24457,1/17/2012 11:36:00.000 PM,30,500.4,8.12434,8.03222, 24458,1/17/2012 11:37:00.000 PM,30,482.6,8.12434,8.03222, 24459,1/17/2012 11:38:00.000 PM,30,457.6,8.12434,8.03222, 24460,1/17/2012 11:39:00.000 PM,30,463.4,8.12434,8.03222, 24461,1/17/2012 11:40:00.000 PM,30,528.9,8.12434,8.03222, 24462,1/17/2012 11:41:00.000 PM,30,476.4,8.12434,8.03222, 24463,1/17/2012 11:42:00.000 PM,30,486.2,8.12434,8.03222, 24464,1/17/2012 11:43:00.000 PM,30,460.5,8.12434,8.03222, 24465,1/17/2012 11:44:00.000 PM,30,469.8,8.12434,8.03222, 24466,1/17/2012 11:45:00.000 PM,30,479.2,8.12434,8.03222, 24467,1/17/2012 11:46:00.000 PM,30,498.8,8.12434,8.03222, 24468,1/17/2012 11:47:00.000 PM,30,489,8.12434,8.03222, 24469,1/17/2012 11:48:00.000 PM,30,458.1,8.12434,8.03222, 24470,1/17/2012 11:49:00.000 PM,30,476,8.12434,8.03222, 24471,1/17/2012 11:50:00.000 PM,30,474.5,8.12434,8.03222, 24472,1/17/2012 11:51:00.000 PM,30,486.1,8.12434,8.03222, 24473,1/17/2012 11:52:00.000 PM,30,491.3,8.12434,8.03222, 24474,1/17/2012 11:53:00.000 PM,30,462.5,8.12434,8.03222, 24475,1/17/2012 11:54:00.000 PM,30,488.6,8.12434,8.03222, 24476,1/17/2012 11:55:00.000 PM,30,469.3,8.12434,8.03222, 24477,1/17/2012 11:56:00.000 PM,30,496.8,8.12434,8.03222, 24478,1/17/2012 11:57:00.000 PM,30,469.3,8.12434,8.03222, 24479,1/17/2012 11:58:00.000 PM,30,487.8,8.12434,8.03222, 24480,1/17/2012 11:59:00.000 PM,30,478.3,8.12434,8.03222, 24481,1/18/2012 12:00:00.000 AM,30,485.5,8.12434,8.03222, 24482,1/18/2012 12:01:00.000 AM,30,500.4,8.12434,8.03222, 24483,1/18/2012 12:02:00.000 AM,30,486.3,8.12434,8.03222, 24484,1/18/2012 12:03:00.000 AM,30,543.6,8.12434,8.03222, 24485,1/18/2012 12:04:00.000 AM,30,532.6,8.12434,8.03222, 24486,1/18/2012 12:05:00.000 AM,30,496.6,8.12434,8.03222, 24487,1/18/2012 12:06:00.000 AM,30,451.4,8.12434,8.03222, 24488,1/18/2012 12:07:00.000 AM,30,501.8,8.12434,8.03222, 24489,1/18/2012 12:08:00.000 AM,30,461.8,8.12434,8.03222, 24490,1/18/2012 12:09:00.000 AM,30,488.3,8.12434,8.03222, 24491,1/18/2012 12:10:00.000 AM,30,507.4,8.12434,8.03222, 24492,1/18/2012 12:11:00.000 AM,30,471.4,8.12434,8.03222, 24493,1/18/2012 12:12:00.000 AM,30,480.9,8.12434,8.03222, 24494,1/18/2012 12:13:00.000 AM,30,544.6,8.12434,8.03222, 24495,1/18/2012 12:14:00.000 AM,30,501.7,8.12434,8.03222, 24496,1/18/2012 12:15:00.000 AM,30,518.1,8.12434,8.03222, 24497,1/18/2012 12:16:00.000 AM,30,470.8,8.12434,8.03222, 24498,1/18/2012 12:17:00.000 AM,30,500.9,8.12434,8.03222, 24499,1/18/2012 12:18:00.000 AM,30,503.7,8.12434,8.03222, 24500,1/18/2012 12:19:00.000 AM,30,530.6,8.12434,8.03222, 24501,1/18/2012 12:20:00.000 AM,30,523.1,8.12434,8.03222, 24502,1/18/2012 12:21:00.000 AM,30,541.6,8.12434,8.03222, 24503,1/18/2012 12:22:00.000 AM,30,503.3,8.12434,8.03222, 24504,1/18/2012 12:23:00.000 AM,30,533.4,8.12434,8.03222, 24505,1/18/2012 12:24:00.000 AM,30,502.7,8.12434,8.03222, 24506,1/18/2012 12:25:00.000 AM,30,467.6,8.12434,8.03222, 24507,1/18/2012 12:26:00.000 AM,30,505.3,8.12434,8.03222, 24508,1/18/2012 12:27:00.000 AM,30,521,8.12434,8.03222, 24509,1/18/2012 12:28:00.000 AM,30,465.6,8.12434,8.03222, 24510,1/18/2012 12:29:00.000 AM,30,526.3,8.12434,8.03222, 24511,1/18/2012 12:30:00.000 AM,30,500.6,8.12434,8.03222, 24512,1/18/2012 12:31:00.000 AM,30,521.6,8.12434,8.03222, 24513,1/18/2012 12:32:00.000 AM,30,530.6,8.12434,8.03222, 24514,1/18/2012 12:33:00.000 AM,30,550,8.12434,8.03222, 24515,1/18/2012 12:34:00.000 AM,30,496.2,8.12434,8.03222, 24516,1/18/2012 12:35:00.000 AM,30,512.2,8.12434,8.03222, 24517,1/18/2012 12:36:00.000 AM,30,534.4,8.12434,8.03222, 24518,1/18/2012 12:37:00.000 AM,30,512.7,8.12434,8.03222, 24519,1/18/2012 12:38:00.000 AM,30,521.3,8.12434,8.03222, 24520,1/18/2012 12:39:00.000 AM,30,530.9,8.12434,8.03222, 24521,1/18/2012 12:40:00.000 AM,30,486.8,8.12434,8.03222, 24522,1/18/2012 12:41:00.000 AM,30,493.7,8.12434,8.03222, 24523,1/18/2012 12:42:00.000 AM,30,475.3,8.12434,8.03222, 24524,1/18/2012 12:43:00.000 AM,30,486,8.12434,8.03222, 24525,1/18/2012 12:44:00.000 AM,30,563.8,8.12434,8.03222, 24526,1/18/2012 12:45:00.000 AM,30,503.5,8.12434,8.03222, 24527,1/18/2012 12:46:00.000 AM,30,494.7,8.12434,8.03222, 24528,1/18/2012 12:47:00.000 AM,30,517.5,8.12434,8.03222, 24529,1/18/2012 12:48:00.000 AM,30,517.6,8.12434,8.03222, 24530,1/18/2012 12:49:00.000 AM,30,497.2,8.12434,8.03222, 24531,1/18/2012 12:50:00.000 AM,30,533.9,8.12434,8.03222, 24532,1/18/2012 12:51:00.000 AM,30,476.9,8.12434,8.03222, 24533,1/18/2012 12:52:00.000 AM,30,518.7,8.12434,8.03222, 24534,1/18/2012 12:53:00.000 AM,30,491.9,8.12434,8.03222, 24535,1/18/2012 12:54:00.000 AM,30,492.1,8.12434,8.03222, 24536,1/18/2012 12:55:00.000 AM,30,482.5,8.12434,8.03222, 24537,1/18/2012 12:56:00.000 AM,30,501.6,8.12434,8.03222, 24538,1/18/2012 12:57:00.000 AM,30,528.9,8.12434,8.03222, 24539,1/18/2012 12:58:00.000 AM,30,548.8,8.12434,8.03222, 24540,1/18/2012 12:59:00.000 AM,30,536.6,8.12434,8.03222, 24541,1/18/2012 1:00:00.000 AM,30,544.2,8.12434,8.03222, 24542,1/18/2012 1:01:00.000 AM,30,522.3,8.12434,8.03222, 24543,1/18/2012 1:02:00.000 AM,30,529.9,8.12434,8.03222, 24544,1/18/2012 1:03:00.000 AM,30,534.2,8.12434,8.03222, 24545,1/18/2012 1:04:00.000 AM,30,529.9,8.12434,8.03222, 24546,1/18/2012 1:05:00.000 AM,30,521.5,8.12434,8.03222, 24547,1/18/2012 1:06:00.000 AM,30,525.8,8.12434,8.03222, 24548,1/18/2012 1:07:00.000 AM,30,524,8.12434,8.03222, 24549,1/18/2012 1:08:00.000 AM,30,532.8,8.12434,8.03222, 24550,1/18/2012 1:09:00.000 AM,30,522.1,8.12434,8.03222, 24551,1/18/2012 1:10:00.000 AM,30,555.9,8.12434,8.03222, 24552,1/18/2012 1:11:00.000 AM,30,494.4,8.12434,8.03222, 24553,1/18/2012 1:12:00.000 AM,30,525.8,8.12434,8.03222, 24554,1/18/2012 1:13:00.000 AM,30,528.7,8.12434,8.03222, 24555,1/18/2012 1:14:00.000 AM,30,524.4,8.12434,8.03222, 24556,1/18/2012 1:15:00.000 AM,30,511.4,8.12434,8.03222, 24557,1/18/2012 1:16:00.000 AM,30,539.7,8.12434,8.03222, 24558,1/18/2012 1:17:00.000 AM,30,526.4,8.12434,8.03222, 24559,1/18/2012 1:18:00.000 AM,30,564,8.12434,8.03222, 24560,1/18/2012 1:19:00.000 AM,30,517.1,8.12434,8.03222, 24561,1/18/2012 1:20:00.000 AM,30,535,8.12434,8.03222, 24562,1/18/2012 1:21:00.000 AM,30,548.9,8.12434,8.03222, 24563,1/18/2012 1:22:00.000 AM,30,530.5,8.12434,8.03222, 24564,1/18/2012 1:23:00.000 AM,30,546.1,8.12434,8.03222, 24565,1/18/2012 1:24:00.000 AM,30,553.8,8.12434,8.03222, 24566,1/18/2012 1:25:00.000 AM,30,531.7,8.12434,8.03222, 24567,1/18/2012 1:26:00.000 AM,30,565.6,8.12434,8.03222, 24568,1/18/2012 1:27:00.000 AM,30,530.6,8.12434,8.03222, 24569,1/18/2012 1:28:00.000 AM,30,542.9,8.12434,8.03222, 24570,1/18/2012 1:29:00.000 AM,30,522.6,8.12434,8.03222, 24571,1/18/2012 1:30:00.000 AM,30,554.6,8.12434,8.03222, 24572,1/18/2012 1:31:00.000 AM,30,576.3,8.12434,8.03222, 24573,1/18/2012 1:32:00.000 AM,30,578.5,8.12434,8.03222, 24574,1/18/2012 1:33:00.000 AM,30,545.5,8.12434,8.03222, 24575,1/18/2012 1:34:00.000 AM,30,578.1,8.12434,8.03222, 24576,1/18/2012 1:35:00.000 AM,30,536.9,8.12434,8.03222, 24577,1/18/2012 1:36:00.000 AM,30,503.7,8.12434,8.03222, 24578,1/18/2012 1:37:00.000 AM,30,556.2,8.12434,8.03222, 24579,1/18/2012 1:38:00.000 AM,30,540.3,8.12434,8.03222, 24580,1/18/2012 1:39:00.000 AM,30,578.1,8.12434,8.03222, 24581,1/18/2012 1:40:00.000 AM,30,571.2,8.12434,8.03222, 24582,1/18/2012 1:41:00.000 AM,30,548.8,8.12434,8.03222, 24583,1/18/2012 1:42:00.000 AM,30,549.2,8.12434,8.03222, 24584,1/18/2012 1:43:00.000 AM,30,529.6,8.12434,8.03222, 24585,1/18/2012 1:44:00.000 AM,30,556.6,8.12434,8.03222, 24586,1/18/2012 1:45:00.000 AM,30,587.2,8.12434,8.03222, 24587,1/18/2012 1:46:00.000 AM,30,536.6,8.12434,8.03222, 24588,1/18/2012 1:47:00.000 AM,30,582.3,8.12434,8.03222, 24589,1/18/2012 1:48:00.000 AM,30,562.5,8.12434,8.03222, 24590,1/18/2012 1:49:00.000 AM,30,575.7,8.12434,8.03222, 24591,1/18/2012 1:50:00.000 AM,30,537.6,8.12434,8.03222, 24592,1/18/2012 1:51:00.000 AM,30,561.9,8.12434,8.03222, 24593,1/18/2012 1:52:00.000 AM,30,584.6,8.12434,8.03222, 24594,1/18/2012 1:53:00.000 AM,30,565,8.12434,8.03222, 24595,1/18/2012 1:54:00.000 AM,30,566.3,8.12434,8.03222, 24596,1/18/2012 1:55:00.000 AM,30,562.7,8.12434,8.03222, 24597,1/18/2012 1:56:00.000 AM,30,590.1,8.12434,8.03222, 24598,1/18/2012 1:57:00.000 AM,30,599.7,8.12434,8.03222, 24599,1/18/2012 1:58:00.000 AM,30,551.8,8.12434,8.03222, 24600,1/18/2012 1:59:00.000 AM,30,586.1,8.12434,8.03222, 24601,1/18/2012 2:00:00.000 AM,30,576.5,8.12434,8.03222, 24602,1/18/2012 2:01:00.000 AM,30,539.9,8.12434,8.03222, 24603,1/18/2012 2:02:00.000 AM,30,593.3,8.12434,8.03222, 24604,1/18/2012 2:03:00.000 AM,30,556.5,8.12434,8.03222, 24605,1/18/2012 2:04:00.000 AM,30,544,8.12434,8.03222, 24606,1/18/2012 2:05:00.000 AM,30,563.2,8.12434,8.03222, 24607,1/18/2012 2:06:00.000 AM,30,553.3,8.12434,8.03222, 24608,1/18/2012 2:07:00.000 AM,30,573.3,8.12434,8.03222, 24609,1/18/2012 2:08:00.000 AM,30,556.5,8.12434,8.03222, 24610,1/18/2012 2:09:00.000 AM,30,565.2,8.12434,8.03222, 24611,1/18/2012 2:10:00.000 AM,30,591.7,8.12434,8.03222, 24612,1/18/2012 2:11:00.000 AM,30,579.2,8.12434,8.03222, 24613,1/18/2012 2:12:00.000 AM,30,560.3,8.12434,8.03222, 24614,1/18/2012 2:13:00.000 AM,30,587.4,8.12434,8.03222, 24615,1/18/2012 2:14:00.000 AM,30,587.2,8.12434,8.03222, 24616,1/18/2012 2:15:00.000 AM,30,574.9,8.12434,8.03222, 24617,1/18/2012 2:16:00.000 AM,30,595.4,8.12434,8.03222, 24618,1/18/2012 2:17:00.000 AM,30,565.7,8.12434,8.03222, 24619,1/18/2012 2:18:00.000 AM,30,594.7,8.12434,8.03222, 24620,1/18/2012 2:19:00.000 AM,30,576.6,8.12434,8.03222, 24621,1/18/2012 2:20:00.000 AM,30,565.7,8.12434,8.03222, 24622,1/18/2012 2:21:00.000 AM,30,554.9,8.12434,8.03222, 24623,1/18/2012 2:22:00.000 AM,30,577.1,8.12434,8.03222, 24624,1/18/2012 2:23:00.000 AM,30,585.7,8.12434,8.03222, 24625,1/18/2012 2:24:00.000 AM,30,599,8.12434,8.03222, 24626,1/18/2012 2:25:00.000 AM,30,616.4,8.12434,8.03222, 24627,1/18/2012 2:26:00.000 AM,30,585.7,8.12434,8.03222, 24628,1/18/2012 2:27:00.000 AM,30,600.3,8.12434,8.03222, 24629,1/18/2012 2:28:00.000 AM,30,595.8,8.12434,8.03222, 24630,1/18/2012 2:29:00.000 AM,30,582.2,8.12434,8.03222, 24631,1/18/2012 2:30:00.000 AM,30,600.9,8.12434,8.03222, 24632,1/18/2012 2:31:00.000 AM,30,565.2,8.12434,8.03222, 24633,1/18/2012 2:32:00.000 AM,30,563.6,8.12434,8.03222, 24634,1/18/2012 2:33:00.000 AM,30,598,8.12434,8.03222, 24635,1/18/2012 2:34:00.000 AM,30,604.3,8.12434,8.03222, 24636,1/18/2012 2:35:00.000 AM,30,592.8,8.12434,8.03222, 24637,1/18/2012 2:36:00.000 AM,30,591.9,8.12434,8.03222, 24638,1/18/2012 2:37:00.000 AM,30,577.6,8.12434,8.03222, 24639,1/18/2012 2:38:00.000 AM,30,602.9,8.12434,8.03222, 24640,1/18/2012 2:39:00.000 AM,30,589.2,8.12434,8.03222, 24641,1/18/2012 2:40:00.000 AM,30,599.9,8.12434,8.03222, 24642,1/18/2012 2:41:00.000 AM,30,604.5,8.12434,8.03222, 24643,1/18/2012 2:42:00.000 AM,30,617.5,8.12434,8.03222, 24644,1/18/2012 2:43:00.000 AM,30,633.7,8.12434,8.03222, 24645,1/18/2012 2:44:00.000 AM,30,612,8.12434,8.03222, 24646,1/18/2012 2:45:00.000 AM,30,571.5,8.12434,8.03222, 24647,1/18/2012 2:46:00.000 AM,30,573,8.12434,8.03222, 24648,1/18/2012 2:47:00.000 AM,30,605,8.12434,8.03222, 24649,1/18/2012 2:48:00.000 AM,30,617.7,8.12434,8.03222, 24650,1/18/2012 2:49:00.000 AM,30,606.2,8.12434,8.03222, 24651,1/18/2012 2:50:00.000 AM,30,607.7,8.12434,8.03222, 24652,1/18/2012 2:51:00.000 AM,30,623.1,8.12434,8.03222, 24653,1/18/2012 2:52:00.000 AM,30,600.2,8.12434,8.03222, 24654,1/18/2012 2:53:00.000 AM,30,606.6,8.12434,8.03222, 24655,1/18/2012 2:54:00.000 AM,30,622.4,8.12434,8.03222, 24656,1/18/2012 2:55:00.000 AM,30,596.7,8.12434,8.03222, 24657,1/18/2012 2:56:00.000 AM,30,608.8,8.12434,8.03222, 24658,1/18/2012 2:57:00.000 AM,30,625.6,8.12434,8.03222, 24659,1/18/2012 2:58:00.000 AM,30,625.1,8.12434,8.03222, 24660,1/18/2012 2:59:00.000 AM,30,606.3,8.12434,8.03222, 24661,1/18/2012 3:00:00.000 AM,30,582.8,8.12434,8.03222, 24662,1/18/2012 3:01:00.000 AM,30,629.5,8.12434,8.03222, 24663,1/18/2012 3:02:00.000 AM,30,622,8.12434,8.03222, 24664,1/18/2012 3:03:00.000 AM,30,575.4,8.12434,8.03222, 24665,1/18/2012 3:04:00.000 AM,30,586.2,8.12434,8.03222, 24666,1/18/2012 3:05:00.000 AM,30,596.2,8.12434,8.03222, 24667,1/18/2012 3:06:00.000 AM,30,614.3,8.12434,8.03222, 24668,1/18/2012 3:07:00.000 AM,30,603.2,8.12434,8.03222, 24669,1/18/2012 3:08:00.000 AM,30,636.1,8.12434,8.03222, 24670,1/18/2012 3:09:00.000 AM,30,614.8,8.12434,8.03222, 24671,1/18/2012 3:10:00.000 AM,30,642.4,8.12434,8.03222, 24672,1/18/2012 3:11:00.000 AM,30,616,8.12434,8.03222, 24673,1/18/2012 3:12:00.000 AM,30,635.4,8.12434,8.03222, 24674,1/18/2012 3:13:00.000 AM,30,608.7,8.12434,8.03222, 24675,1/18/2012 3:14:00.000 AM,30,618,8.12434,8.03222, 24676,1/18/2012 3:15:00.000 AM,30,617.7,8.12434,8.03222, 24677,1/18/2012 3:16:00.000 AM,30,652.7,8.12434,8.03222, 24678,1/18/2012 3:17:00.000 AM,30,576.6,8.12434,8.03222, 24679,1/18/2012 3:18:00.000 AM,30,603.3,8.12434,8.03222, 24680,1/18/2012 3:19:00.000 AM,30,617.4,8.12434,8.03222, 24681,1/18/2012 3:20:00.000 AM,30,591.7,8.12434,8.03222, 24682,1/18/2012 3:21:00.000 AM,30,624.7,8.12434,8.03222, 24683,1/18/2012 3:22:00.000 AM,30,604.2,8.12434,8.03222, 24684,1/18/2012 3:23:00.000 AM,30,623.2,8.12434,8.03222, 24685,1/18/2012 3:24:00.000 AM,30,659.7,8.12434,8.03222, 24686,1/18/2012 3:25:00.000 AM,30,591.3,8.12434,8.03222, 24687,1/18/2012 3:26:00.000 AM,30,642.2,8.12434,8.03222, 24688,1/18/2012 3:27:00.000 AM,30,614.2,8.12434,8.03222, 24689,1/18/2012 3:28:00.000 AM,30,608.9,8.12434,8.03222, 24690,1/18/2012 3:29:00.000 AM,30,667.4,8.12434,8.03222, 24691,1/18/2012 3:30:00.000 AM,30,625.8,8.12434,8.03222, 24692,1/18/2012 3:31:00.000 AM,30,655.5,8.12434,8.03222, 24693,1/18/2012 3:32:00.000 AM,30,652.8,8.12434,8.03222, 24694,1/18/2012 3:33:00.000 AM,30,633.3,8.12434,8.03222, 24695,1/18/2012 3:34:00.000 AM,30,574.9,8.12434,8.03222, 24696,1/18/2012 3:35:00.000 AM,30,618.1,8.12434,8.03222, 24697,1/18/2012 3:36:00.000 AM,30,582.5,8.12434,8.03222, 24698,1/18/2012 3:37:00.000 AM,30,629.5,8.12434,8.03222, 24699,1/18/2012 3:38:00.000 AM,30,595.4,8.12434,8.03222, 24700,1/18/2012 3:39:00.000 AM,30,603.6,8.12434,8.03222, 24701,1/18/2012 3:40:00.000 AM,30,629.7,8.12434,8.03222, 24702,1/18/2012 3:41:00.000 AM,30,647.4,8.12434,8.03222, 24703,1/18/2012 3:42:00.000 AM,30,643.9,8.12434,8.03222, 24704,1/18/2012 3:43:00.000 AM,30,609.3,8.12434,8.03222, 24705,1/18/2012 3:44:00.000 AM,30,617.7,8.12434,8.03222, 24706,1/18/2012 3:45:00.000 AM,30,621.2,8.12434,8.03222, 24707,1/18/2012 3:46:00.000 AM,30,663.4,8.12434,8.03222, 24708,1/18/2012 3:47:00.000 AM,30,660.9,8.12434,8.03222, 24709,1/18/2012 3:48:00.000 AM,30,629.6,8.12434,8.03222, 24710,1/18/2012 3:49:00.000 AM,30,655.1,8.12434,8.03222, 24711,1/18/2012 3:50:00.000 AM,30,618.8,8.12434,8.03222, 24712,1/18/2012 3:51:00.000 AM,30,638.5,8.12434,8.03222, 24713,1/18/2012 3:52:00.000 AM,30,607.9,8.12434,8.03222, 24714,1/18/2012 3:53:00.000 AM,30,667.6,8.12434,8.03222, 24715,1/18/2012 3:54:00.000 AM,30,623.7,8.12434,8.03222, 24716,1/18/2012 3:55:00.000 AM,30,629.2,8.12434,8.03222, 24717,1/18/2012 3:56:00.000 AM,30,596.1,8.12434,8.03222, 24718,1/18/2012 3:57:00.000 AM,30,640.7,8.12434,8.03222, 24719,1/18/2012 3:58:00.000 AM,30,643.5,8.12434,8.03222, 24720,1/18/2012 3:59:00.000 AM,30,651.7,8.12434,8.03222, 24721,1/18/2012 4:00:00.000 AM,30,642.9,8.12434,8.03222, 24722,1/18/2012 4:01:00.000 AM,30,607.3,8.12434,8.03222, 24723,1/18/2012 4:02:00.000 AM,30,635.5,8.12434,8.03222, 24724,1/18/2012 4:03:00.000 AM,30,678.3,8.12434,8.03222, 24725,1/18/2012 4:04:00.000 AM,30,653.3,8.12434,8.03222, 24726,1/18/2012 4:05:00.000 AM,30,643.1,8.12434,8.03222, 24727,1/18/2012 4:06:00.000 AM,30,629.5,8.12434,8.03222, 24728,1/18/2012 4:07:00.000 AM,30,644.6,8.12434,8.03222, 24729,1/18/2012 4:08:00.000 AM,30,649.4,8.12434,8.03222, 24730,1/18/2012 4:09:00.000 AM,30,663.5,8.12434,8.03222, 24731,1/18/2012 4:10:00.000 AM,30,611.6,8.12434,8.03222, 24732,1/18/2012 4:11:00.000 AM,30,629.4,8.12434,8.03222, 24733,1/18/2012 4:12:00.000 AM,30,667.6,8.12434,8.03222, 24734,1/18/2012 4:13:00.000 AM,30,653.8,8.12434,8.03222, 24735,1/18/2012 4:14:00.000 AM,30,658.5,8.12434,8.03222, 24736,1/18/2012 4:15:00.000 AM,30,664.2,8.12434,8.03222, 24737,1/18/2012 4:16:00.000 AM,30,638.9,8.12434,8.03222, 24738,1/18/2012 4:17:00.000 AM,30,629.9,8.12434,8.03222, 24739,1/18/2012 4:18:00.000 AM,30,664.6,8.12434,8.03222, 24740,1/18/2012 4:19:00.000 AM,30,634.5,8.12434,8.03222, 24741,1/18/2012 4:20:00.000 AM,30,665.3,8.12434,8.03222, 24742,1/18/2012 4:21:00.000 AM,30,642.1,8.12434,8.03222, 24743,1/18/2012 4:22:00.000 AM,30,677.7,8.12434,8.03222, 24744,1/18/2012 4:23:00.000 AM,30,678.3,8.12434,8.03222, 24745,1/18/2012 4:24:00.000 AM,30,668.4,8.12434,8.03222, 24746,1/18/2012 4:25:00.000 AM,30,656.4,8.12434,8.03222, 24747,1/18/2012 4:26:00.000 AM,30,664.7,8.12434,8.03222, 24748,1/18/2012 4:27:00.000 AM,30,663.7,8.12434,8.03222, 24749,1/18/2012 4:28:00.000 AM,30,677.7,8.12434,8.03222, 24750,1/18/2012 4:29:00.000 AM,30,642.8,8.12434,8.03222, 24751,1/18/2012 4:30:00.000 AM,30,638.2,8.12434,8.03222, 24752,1/18/2012 4:31:00.000 AM,30,665.6,8.12434,8.03222, 24753,1/18/2012 4:32:00.000 AM,30,632,8.12434,8.03222, 24754,1/18/2012 4:33:00.000 AM,30,666.5,8.12434,8.03222, 24755,1/18/2012 4:34:00.000 AM,30,718.9,8.12434,8.03222, 24756,1/18/2012 4:35:00.000 AM,30,662,8.12434,8.03222, 24757,1/18/2012 4:36:00.000 AM,30,640.4,8.12434,8.03222, 24758,1/18/2012 4:37:00.000 AM,30,627.2,8.12434,8.03222, 24759,1/18/2012 4:38:00.000 AM,30,678.6,8.12434,8.03222, 24760,1/18/2012 4:39:00.000 AM,30,626.8,8.12434,8.03222, 24761,1/18/2012 4:40:00.000 AM,30,669.7,8.12434,8.03222, 24762,1/18/2012 4:41:00.000 AM,30,640.9,8.12434,8.03222, 24763,1/18/2012 4:42:00.000 AM,30,648.7,8.12434,8.03222, 24764,1/18/2012 4:43:00.000 AM,30,664.1,8.12434,8.03222, 24765,1/18/2012 4:44:00.000 AM,30,692.7,8.12434,8.03222, 24766,1/18/2012 4:45:00.000 AM,30,651.3,8.12434,8.03222, 24767,1/18/2012 4:46:00.000 AM,30,645.4,8.12434,8.03222, 24768,1/18/2012 4:47:00.000 AM,30,646,8.12434,8.03222, 24769,1/18/2012 4:48:00.000 AM,30,668.5,8.12434,8.03222, 24770,1/18/2012 4:49:00.000 AM,30,631.6,8.12434,8.03222, 24771,1/18/2012 4:50:00.000 AM,30,673.5,8.12434,8.03222, 24772,1/18/2012 4:51:00.000 AM,30,643.8,8.12434,8.03222, 24773,1/18/2012 4:52:00.000 AM,30,641.7,8.12434,8.03222, 24774,1/18/2012 4:53:00.000 AM,30,620.8,8.12434,8.03222, 24775,1/18/2012 4:54:00.000 AM,30,646.9,8.12434,8.03222, 24776,1/18/2012 4:55:00.000 AM,30,677.6,8.12434,8.03222, 24777,1/18/2012 4:56:00.000 AM,30,612.7,8.12434,8.03222, 24778,1/18/2012 4:57:00.000 AM,30,647.4,8.12434,8.03222, 24779,1/18/2012 4:58:00.000 AM,30,668.6,8.12434,8.03222, 24780,1/18/2012 4:59:00.000 AM,30,638,8.12434,8.03222, 24781,1/18/2012 5:00:00.000 AM,30,634.4,8.12434,8.03222, 24782,1/18/2012 5:01:00.000 AM,30,630.1,8.12434,8.03222, 24783,1/18/2012 5:02:00.000 AM,30,661.6,8.12434,8.03222, 24784,1/18/2012 5:03:00.000 AM,30,666.6,8.12434,8.03222, 24785,1/18/2012 5:04:00.000 AM,30,632.1,8.12434,8.03222, 24786,1/18/2012 5:05:00.000 AM,30,648.7,8.12434,8.03222, 24787,1/18/2012 5:06:00.000 AM,30,644.8,8.12434,8.03222, 24788,1/18/2012 5:07:00.000 AM,30,648.4,8.12434,8.03222, 24789,1/18/2012 5:08:00.000 AM,30,618.7,8.12434,8.03222, 24790,1/18/2012 5:09:00.000 AM,30,629.7,8.12434,8.03222, 24791,1/18/2012 5:10:00.000 AM,30,637.7,8.12434,8.03222, 24792,1/18/2012 5:11:00.000 AM,30,661.5,8.12434,8.03222, 24793,1/18/2012 5:12:00.000 AM,30,669.9,8.12434,8.03222, 24794,1/18/2012 5:13:00.000 AM,30,639,8.12434,8.03222, 24795,1/18/2012 5:14:00.000 AM,30,651,8.12434,8.03222, 24796,1/18/2012 5:15:00.000 AM,30,627.5,8.12434,8.03222, 24797,1/18/2012 5:16:00.000 AM,30,654.7,8.12434,8.03222, 24798,1/18/2012 5:17:00.000 AM,30,663.7,8.12434,8.03222, 24799,1/18/2012 5:18:00.000 AM,30,643.6,8.12434,8.03222, 24800,1/18/2012 5:19:00.000 AM,30,662.4,8.12434,8.03222, 24801,1/18/2012 5:20:00.000 AM,30,635.4,8.12434,8.03222, 24802,1/18/2012 5:21:00.000 AM,30,638.1,8.12434,8.03222, 24803,1/18/2012 5:22:00.000 AM,30,648.3,8.12434,8.03222, 24804,1/18/2012 5:23:00.000 AM,30,651.9,8.12434,8.03222, 24805,1/18/2012 5:24:00.000 AM,30,647.1,8.12434,8.03222, 24806,1/18/2012 5:25:00.000 AM,30,636,8.12434,8.03222, 24807,1/18/2012 5:26:00.000 AM,30,661.8,8.12434,8.03222, 24808,1/18/2012 5:27:00.000 AM,30,660.8,8.12434,8.03222, 24809,1/18/2012 5:28:00.000 AM,30,644.6,8.12434,8.03222, 24810,1/18/2012 5:29:00.000 AM,30,588.8,8.12434,8.03222, 24811,1/18/2012 5:30:00.000 AM,30,629.9,8.12434,8.03222, 24812,1/18/2012 5:31:00.000 AM,30,612.1,8.12434,8.03222, 24813,1/18/2012 5:32:00.000 AM,30,626.5,8.12434,8.03222, 24814,1/18/2012 5:33:00.000 AM,30,609.4,8.12434,8.03222, 24815,1/18/2012 5:34:00.000 AM,30,648.4,8.12434,8.03222, 24816,1/18/2012 5:35:00.000 AM,30,614.4,8.12434,8.03222, 24817,1/18/2012 5:36:00.000 AM,30,646.8,8.12434,8.03222, 24818,1/18/2012 5:37:00.000 AM,30,625.8,8.12434,8.03222, 24819,1/18/2012 5:38:00.000 AM,30,646.7,8.12434,8.03222, 24820,1/18/2012 5:39:00.000 AM,30,620.8,8.12434,8.03222, 24821,1/18/2012 5:40:00.000 AM,30,645.4,8.12434,8.03222, 24822,1/18/2012 5:41:00.000 AM,30,595.5,8.12434,8.03222, 24823,1/18/2012 5:42:00.000 AM,30,615.1,8.12434,8.03222, 24824,1/18/2012 5:43:00.000 AM,30,613.9,8.12434,8.03222, 24825,1/18/2012 5:44:00.000 AM,30,663.6,8.12434,8.03222, 24826,1/18/2012 5:45:00.000 AM,30,602.8,8.12434,8.03222, 24827,1/18/2012 5:46:00.000 AM,30,604.6,8.12434,8.03222, 24828,1/18/2012 5:47:00.000 AM,30,604.5,8.12434,8.03222, 24829,1/18/2012 5:48:00.000 AM,30,600.8,8.12434,8.03222, 24830,1/18/2012 5:49:00.000 AM,30,621.3,8.12434,8.03222, 24831,1/18/2012 5:50:00.000 AM,30,608.3,8.12434,8.03222, 24832,1/18/2012 5:51:00.000 AM,30,628.9,8.12434,8.03222, 24833,1/18/2012 5:52:00.000 AM,30,624.1,8.12434,8.03222, 24834,1/18/2012 5:53:00.000 AM,30,611.9,8.12434,8.03222, 24835,1/18/2012 5:54:00.000 AM,30,635.3,8.12434,8.03222, 24836,1/18/2012 5:55:00.000 AM,30,599.8,8.12434,8.03222, 24837,1/18/2012 5:56:00.000 AM,30,617.2,8.12434,8.03222, 24838,1/18/2012 5:57:00.000 AM,30,620.6,8.12434,8.03222, 24839,1/18/2012 5:58:00.000 AM,30,574.2,8.12434,8.03222, 24840,1/18/2012 5:59:00.000 AM,30,607.4,8.12434,8.03222, 24841,1/18/2012 6:00:00.000 AM,30,577.3,8.12434,8.03222, 24842,1/18/2012 6:01:00.000 AM,30,590.1,8.12434,8.03222, 24843,1/18/2012 6:02:00.000 AM,30,584.3,8.12434,8.03222, 24844,1/18/2012 6:03:00.000 AM,30,573.1,8.12434,8.03222, 24845,1/18/2012 6:04:00.000 AM,30,591.1,8.12434,8.03222, 24846,1/18/2012 6:05:00.000 AM,30,595.9,8.12434,8.03222, 24847,1/18/2012 6:06:00.000 AM,30,568.8,8.12434,8.03222, 24848,1/18/2012 6:07:00.000 AM,30,575.1,8.12434,8.03222, 24849,1/18/2012 6:08:00.000 AM,30,562.9,8.12434,8.03222, 24850,1/18/2012 6:09:00.000 AM,30,614.9,8.12434,8.03222, 24851,1/18/2012 6:10:00.000 AM,30,610.9,8.12434,8.03222, 24852,1/18/2012 6:11:00.000 AM,30,584.1,8.12434,8.03222, 24853,1/18/2012 6:12:00.000 AM,30,557.2,8.12434,8.03222, 24854,1/18/2012 6:13:00.000 AM,30,614.6,8.12434,8.03222, 24855,1/18/2012 6:14:00.000 AM,30,541.6,8.12434,8.03222, 24856,1/18/2012 6:15:00.000 AM,30,585.6,8.12434,8.03222, 24857,1/18/2012 6:16:00.000 AM,30,603.3,8.12434,8.03222, 24858,1/18/2012 6:17:00.000 AM,30,559.3,8.12434,8.03222, 24859,1/18/2012 6:18:00.000 AM,30,609.7,8.12434,8.03222, 24860,1/18/2012 6:19:00.000 AM,30,590.3,8.12434,8.03222, 24861,1/18/2012 6:20:00.000 AM,30,533.6,8.12434,8.03222, 24862,1/18/2012 6:21:00.000 AM,30,576.8,8.12434,8.03222, 24863,1/18/2012 6:22:00.000 AM,30,586.7,8.12434,8.03222, 24864,1/18/2012 6:23:00.000 AM,30,541,8.12434,8.03222, 24865,1/18/2012 6:24:00.000 AM,30,523.9,8.12434,8.03222, 24866,1/18/2012 6:25:00.000 AM,30,551.4,8.12434,8.03222, 24867,1/18/2012 6:26:00.000 AM,30,541.1,8.12434,8.03222, 24868,1/18/2012 6:27:00.000 AM,30,547.7,8.12434,8.03222, 24869,1/18/2012 6:28:00.000 AM,30,561.2,8.12434,8.03222, 24870,1/18/2012 6:29:00.000 AM,30,575.6,8.12434,8.03222, 24871,1/18/2012 6:30:00.000 AM,30,528,8.12434,8.03222, 24872,1/18/2012 6:31:00.000 AM,30,563.9,8.12434,8.03222, 24873,1/18/2012 6:32:00.000 AM,30,587,8.12434,8.03222, 24874,1/18/2012 6:33:00.000 AM,30,551.4,8.12434,8.03222, 24875,1/18/2012 6:34:00.000 AM,30,534.4,8.12434,8.03222, 24876,1/18/2012 6:35:00.000 AM,30,538.4,8.12434,8.03222, 24877,1/18/2012 6:36:00.000 AM,30,542.6,8.12434,8.03222, 24878,1/18/2012 6:37:00.000 AM,30,553.2,8.12434,8.03222, 24879,1/18/2012 6:38:00.000 AM,30,513.4,8.12434,8.03222, 24880,1/18/2012 6:39:00.000 AM,30,560.2,8.12434,8.03222, 24881,1/18/2012 6:40:00.000 AM,30,521.7,8.12434,8.03222, 24882,1/18/2012 6:41:00.000 AM,30,517.1,8.12434,8.03222, 24883,1/18/2012 6:42:00.000 AM,30,496.1,8.12434,8.03222, 24884,1/18/2012 6:43:00.000 AM,30,503.5,8.12434,8.03222, 24885,1/18/2012 6:44:00.000 AM,30,503,8.12434,8.03222, 24886,1/18/2012 6:45:00.000 AM,30,510.8,8.12434,8.03222, 24887,1/18/2012 6:46:00.000 AM,30,573,8.12434,8.03222, 24888,1/18/2012 6:47:00.000 AM,30,547.2,8.12434,8.03222, 24889,1/18/2012 6:48:00.000 AM,30,500.6,8.12434,8.03222, 24890,1/18/2012 6:49:00.000 AM,30,502.4,8.12434,8.03222, 24891,1/18/2012 6:50:00.000 AM,30,478.4,8.12434,8.03222, 24892,1/18/2012 6:51:00.000 AM,30,513.1,8.12434,8.03222, 24893,1/18/2012 6:52:00.000 AM,30,481.4,8.12434,8.03222, 24894,1/18/2012 6:53:00.000 AM,30,484.4,8.12434,8.03222, 24895,1/18/2012 6:54:00.000 AM,30,497.9,8.12434,8.03222, 24896,1/18/2012 6:55:00.000 AM,30,449.8,8.12434,8.03222, 24897,1/18/2012 6:56:00.000 AM,30,454.7,8.12434,8.03222, 24898,1/18/2012 6:57:00.000 AM,30,463.1,8.12434,8.03222, 24899,1/18/2012 6:58:00.000 AM,30,458.1,8.12434,8.03222, 24900,1/18/2012 6:59:00.000 AM,30,472.5,8.12434,8.03222, 24901,1/18/2012 7:00:00.000 AM,30,458,8.12434,8.03222, 24902,1/18/2012 7:01:00.000 AM,30,498,8.12434,8.03222, 24903,1/18/2012 7:02:00.000 AM,30,499.3,8.12434,8.03222, 24904,1/18/2012 7:03:00.000 AM,30,425.1,8.12434,8.03222, 24905,1/18/2012 7:04:00.000 AM,30,496.3,8.12434,8.03222, 24906,1/18/2012 7:05:00.000 AM,30,433.6,8.12434,8.03222, 24907,1/18/2012 7:06:00.000 AM,30,458.8,8.12434,8.03222, 24908,1/18/2012 7:07:00.000 AM,30,471.4,8.12434,8.03222, 24909,1/18/2012 7:08:00.000 AM,30,445.6,8.12434,8.03222, 24910,1/18/2012 7:09:00.000 AM,30,425.9,8.12434,8.03222, 24911,1/18/2012 7:10:00.000 AM,30,427,8.12434,8.03222, 24912,1/18/2012 7:11:00.000 AM,30,424.8,8.12434,8.03222, 24913,1/18/2012 7:12:00.000 AM,30,471,8.12434,8.03222, 24914,1/18/2012 7:13:00.000 AM,30,433.2,8.12434,8.03222, 24915,1/18/2012 7:14:00.000 AM,30,459.4,8.12434,8.03222, 24916,1/18/2012 7:15:00.000 AM,30,439.7,8.12434,8.03222, 24917,1/18/2012 7:16:00.000 AM,30,452,8.12434,8.03222, 24918,1/18/2012 7:17:00.000 AM,30,433.1,8.12434,8.03222, 24919,1/18/2012 7:18:00.000 AM,30,385.5,8.12434,8.03222, 24920,1/18/2012 7:19:00.000 AM,30,415.4,8.12434,8.03222, 24921,1/18/2012 7:20:00.000 AM,30,388.6,8.12434,8.03222, 24922,1/18/2012 7:21:00.000 AM,30,440.6,8.12434,8.03222, 24923,1/18/2012 7:22:00.000 AM,30,399.7,8.12434,8.03222, 24924,1/18/2012 7:23:00.000 AM,30,416.8,8.12434,8.03222, 24925,1/18/2012 7:24:00.000 AM,30,429.3,8.12434,8.03222, 24926,1/18/2012 7:25:00.000 AM,30,383.9,8.12434,8.03222, 24927,1/18/2012 7:26:00.000 AM,30,387.3,8.12434,8.03222, 24928,1/18/2012 7:27:00.000 AM,30,380.2,8.12434,8.03222, 24929,1/18/2012 7:28:00.000 AM,30,395.3,8.12434,8.03222, 24930,1/18/2012 7:29:00.000 AM,30,407.7,8.12434,8.03222, 24931,1/18/2012 7:30:00.000 AM,30,419.3,8.12434,8.03222, 24932,1/18/2012 7:31:00.000 AM,30,388,8.12434,8.03222, 24933,1/18/2012 7:32:00.000 AM,30,408.8,8.12434,8.03222, 24934,1/18/2012 7:33:00.000 AM,30,395.1,8.12434,8.03222, 24935,1/18/2012 7:34:00.000 AM,30,382.4,8.12434,8.03222, 24936,1/18/2012 7:35:00.000 AM,30,356,8.12434,8.03222, 24937,1/18/2012 7:36:00.000 AM,30,386.3,8.12434,8.03222, 24938,1/18/2012 7:37:00.000 AM,30,398.3,8.12434,8.03222, 24939,1/18/2012 7:38:00.000 AM,30,397.5,8.12434,8.03222, 24940,1/18/2012 7:39:00.000 AM,30,360,8.12434,8.03222, 24941,1/18/2012 7:40:00.000 AM,30,371.5,8.12434,8.03222, 24942,1/18/2012 7:41:00.000 AM,30,336.2,8.12434,8.03222, 24943,1/18/2012 7:42:00.000 AM,30,376,8.12434,8.03222, 24944,1/18/2012 7:43:00.000 AM,30,353.7,8.12434,8.03222, 24945,1/18/2012 7:44:00.000 AM,30,347.3,8.12434,8.03222, 24946,1/18/2012 7:45:00.000 AM,30,310.5,8.12434,8.03222, 24947,1/18/2012 7:46:00.000 AM,30,294.2,8.12434,8.03222, 24948,1/18/2012 7:47:00.000 AM,30,335.3,8.12434,8.03222, 24949,1/18/2012 7:48:00.000 AM,30,317.7,8.12434,8.03222, 24950,1/18/2012 7:49:00.000 AM,30,302.3,8.12434,8.03222, 24951,1/18/2012 7:50:00.000 AM,30,295.5,8.12434,8.03222, 24952,1/18/2012 7:51:00.000 AM,30,291,8.12434,8.03222, 24953,1/18/2012 7:52:00.000 AM,30,318.5,8.12434,8.03222, 24954,1/18/2012 7:53:00.000 AM,30,331.8,8.12434,8.03222, 24955,1/18/2012 7:54:00.000 AM,30,310.9,8.12434,8.03222, 24956,1/18/2012 7:55:00.000 AM,30,299.6,8.12434,8.03222, 24957,1/18/2012 7:56:00.000 AM,30,288.5,8.12434,8.03222, 24958,1/18/2012 7:57:00.000 AM,30,270.7,8.12434,8.03222, 24959,1/18/2012 7:58:00.000 AM,30,255.2,8.12434,8.03222, 24960,1/18/2012 7:59:00.000 AM,30,316.2,8.12434,8.03222, 24961,1/18/2012 8:00:00.000 AM,30,302.5,8.12434,8.03222, 24962,1/18/2012 8:01:00.000 AM,30,284.9,8.12434,8.03222, 24963,1/18/2012 8:02:00.000 AM,30,301,8.12434,8.03222, 24964,1/18/2012 8:03:00.000 AM,30,261.2,8.12434,8.03222, 24965,1/18/2012 8:04:00.000 AM,30,242.6,8.12434,8.03222, 24966,1/18/2012 8:05:00.000 AM,30,246.5,8.12434,8.03222, 24967,1/18/2012 8:06:00.000 AM,30,269.2,8.12434,8.03222, 24968,1/18/2012 8:07:00.000 AM,30,254.7,8.12434,8.03222, 24969,1/18/2012 8:08:00.000 AM,30,237.2,8.12434,8.03222, 24970,1/18/2012 8:09:00.000 AM,30,252.9,8.12434,8.03222, 24971,1/18/2012 8:10:00.000 AM,30,263.9,8.12434,8.03222, 24972,1/18/2012 8:11:00.000 AM,30,231.9,8.12434,8.03222, 24973,1/18/2012 8:12:00.000 AM,30,193.2,8.12434,8.03222, 24974,1/18/2012 8:13:00.000 AM,30,196.8,8.12434,8.03222, 24975,1/18/2012 8:14:00.000 AM,30,220.7,8.12434,8.03222, 24976,1/18/2012 8:15:00.000 AM,30,265.8,8.12434,8.03222, 24977,1/18/2012 8:16:00.000 AM,30,214.1,8.12434,8.03222, 24978,1/18/2012 8:17:00.000 AM,30,291.8,8.12434,8.03222, 24979,1/18/2012 8:18:00.000 AM,30,191.8,8.12434,8.03222, 24980,1/18/2012 8:19:00.000 AM,30,238.7,8.12434,8.03222, 24981,1/18/2012 8:20:00.000 AM,30,212.9,8.12434,8.03222, 24982,1/18/2012 8:21:00.000 AM,30,254.3,8.12434,8.03222, 24983,1/18/2012 8:22:00.000 AM,30,230.6,8.12434,8.03222, 24984,1/18/2012 8:23:00.000 AM,30,206.3,8.12434,8.03222, 24985,1/18/2012 8:24:00.000 AM,30,219.1,8.12434,8.03222, 24986,1/18/2012 8:25:00.000 AM,30,257.8,8.12434,8.03222, 24987,1/18/2012 8:26:00.000 AM,30,238.5,8.12434,8.03222, 24988,1/18/2012 8:27:00.000 AM,30,234.3,8.12434,8.03222, 24989,1/18/2012 8:28:00.000 AM,30,196.3,8.12434,8.03222, 24990,1/18/2012 8:29:00.000 AM,30,190.3,8.12434,8.03222, 24991,1/18/2012 8:30:00.000 AM,30,220,8.12434,8.03222, 24992,1/18/2012 8:31:00.000 AM,30,199.6,8.12434,8.03222, 24993,1/18/2012 8:32:00.000 AM,30,174.3,8.12434,8.03222, 24994,1/18/2012 8:33:00.000 AM,30,241.8,8.12434,8.03222, 24995,1/18/2012 8:34:00.000 AM,30,212.4,8.12434,8.03222, 24996,1/18/2012 8:35:00.000 AM,30,206.5,8.12434,8.03222, 24997,1/18/2012 8:36:00.000 AM,30,196,8.12434,8.03222, 24998,1/18/2012 8:37:00.000 AM,30,186.3,8.12434,8.03222, 24999,1/18/2012 8:38:00.000 AM,30,225.1,8.12434,8.03222, 25000,1/18/2012 8:39:00.000 AM,30,174.8,8.12434,8.03222, 25001,1/18/2012 8:40:00.000 AM,30,188.5,8.12434,8.03222, 25002,1/18/2012 8:41:00.000 AM,30,207,8.12434,8.03222, 25003,1/18/2012 8:42:00.000 AM,30,197,8.12434,8.03222, 25004,1/18/2012 8:43:00.000 AM,30,148.5,8.12434,8.03222, 25005,1/18/2012 8:44:00.000 AM,30,182.6,8.12434,8.03222, 25006,1/18/2012 8:45:00.000 AM,30,153.1,8.12434,8.03222, 25007,1/18/2012 8:46:00.000 AM,30,140,8.12434,8.03222, 25008,1/18/2012 8:47:00.000 AM,30,179.9,8.12434,8.03222, 25009,1/18/2012 8:48:00.000 AM,30,156.2,8.12434,8.03222, 25010,1/18/2012 8:49:00.000 AM,30,207,8.12434,8.03222, 25011,1/18/2012 8:50:00.000 AM,30,195.4,8.12434,8.03222, 25012,1/18/2012 8:51:00.000 AM,30,147.6,8.12434,8.03222, 25013,1/18/2012 8:52:00.000 AM,30,109.4,8.12434,8.03222, 25014,1/18/2012 8:53:00.000 AM,30,126,8.12434,8.03222, 25015,1/18/2012 8:54:00.000 AM,30,132.5,8.12434,8.03222, 25016,1/18/2012 8:55:00.000 AM,30,152.6,8.12434,8.03222, 25017,1/18/2012 8:56:00.000 AM,30,147.8,8.12434,8.03222, 25018,1/18/2012 8:57:00.000 AM,30,108.2,8.12434,8.03222, 25019,1/18/2012 8:58:00.000 AM,30,155.2,8.12434,8.03222, 25020,1/18/2012 8:59:00.000 AM,30,198.6,8.12434,8.03222, 25021,1/18/2012 9:00:00.000 AM,30,123.2,8.12434,8.03222, 25022,1/18/2012 9:01:00.000 AM,30,113.6,8.12434,8.03222, 25023,1/18/2012 9:02:00.000 AM,30,092.6,8.12434,8.03222, 25024,1/18/2012 9:03:00.000 AM,30,121,8.12434,8.03222, 25025,1/18/2012 9:04:00.000 AM,30,147.8,8.12434,7.03222, 25026,1/18/2012 9:05:00.000 AM,30,138.9,8.12434,7.03222, 25027,1/18/2012 9:06:00.000 AM,30,114.3,8.12434,7.03222, 25028,1/18/2012 9:07:00.000 AM,30,115.7,8.12434,7.03222, 25029,1/18/2012 9:08:00.000 AM,30,053.5,8.12434,7.03222, 25030,1/18/2012 9:09:00.000 AM,30,092.5,8.12434,7.03222, 25031,1/18/2012 9:10:00.000 AM,30,068.5,8.12434,7.03222, 25032,1/18/2012 9:11:00.000 AM,30,047.1,8.12434,7.03222, 25033,1/18/2012 9:12:00.000 AM,30,037.6,8.12434,7.03222, 25034,1/18/2012 9:13:00.000 AM,30,040.6,8.12434,7.03222, 25035,1/18/2012 9:14:00.000 AM,29,978.9,8.12434,7.03222, 25036,1/18/2012 9:15:00.000 AM,29,979.4,8.12434,7.03222, 25037,1/18/2012 9:16:00.000 AM,29,971.4,8.12434,7.03222, 25038,1/18/2012 9:17:00.000 AM,29,954.9,8.12434,7.03222, 25039,1/18/2012 9:18:00.000 AM,29,886.6,8.12434,7.03222, 25040,1/18/2012 9:19:00.000 AM,29,839.1,8.12434,7.03222, 25041,1/18/2012 9:20:00.000 AM,29,824.3,8.12434,7.03222, 25042,1/18/2012 9:21:00.000 AM,29,851.9,8.12434,7.03222, 25043,1/18/2012 9:22:00.000 AM,29,880.4,8.12434,7.03222, 25044,1/18/2012 9:23:00.000 AM,29,838.4,8.12434,7.03222, 25045,1/18/2012 9:24:00.000 AM,29,823.9,8.12434,7.03222, 25046,1/18/2012 9:25:00.000 AM,29,833.9,8.12434,7.03222, 25047,1/18/2012 9:26:00.000 AM,29,759,8.12434,7.03222, 25048,1/18/2012 9:27:00.000 AM,29,726.4,8.12434,7.03222, 25049,1/18/2012 9:28:00.000 AM,29,752,8.12434,7.03222, 25050,1/18/2012 9:29:00.000 AM,29,806.9,8.12434,7.03222, 25051,1/18/2012 9:30:00.000 AM,29,782.3,8.12434,7.03222, 25052,1/18/2012 9:31:00.000 AM,29,768.7,8.12434,7.03222, 25053,1/18/2012 9:32:00.000 AM,29,804.3,8.12434,7.03222, 25054,1/18/2012 9:33:00.000 AM,29,740.7,8.12434,7.03222, 25055,1/18/2012 9:34:00.000 AM,29,752.2,8.12434,7.03222, 25056,1/18/2012 9:35:00.000 AM,29,717.8,8.12434,7.03222, 25057,1/18/2012 9:36:00.000 AM,29,735.9,8.12434,7.03222, 25058,1/18/2012 9:37:00.000 AM,29,709.8,8.12434,7.03222, 25059,1/18/2012 9:38:00.000 AM,29,711.4,8.12434,7.03222, 25060,1/18/2012 9:39:00.000 AM,29,688.2,8.12434,7.03222, 25061,1/18/2012 9:40:00.000 AM,29,732.4,8.12434,7.03222, 25062,1/18/2012 9:41:00.000 AM,29,688.8,8.12434,7.03222, 25063,1/18/2012 9:42:00.000 AM,29,700.9,8.12434,7.03222, 25064,1/18/2012 9:43:00.000 AM,29,728,8.12434,7.03222, 25065,1/18/2012 9:44:00.000 AM,29,637.6,8.12434,7.03222, 25066,1/18/2012 9:45:00.000 AM,29,603.5,8.12434,7.03222, 25067,1/18/2012 9:46:00.000 AM,29,648.9,8.12434,7.03222, 25068,1/18/2012 9:47:00.000 AM,29,649.8,8.12434,7.03222, 25069,1/18/2012 9:48:00.000 AM,29,688.6,8.12434,7.03222, 25070,1/18/2012 9:49:00.000 AM,29,672.3,8.12434,7.03222, 25071,1/18/2012 9:50:00.000 AM,29,658.3,8.12434,7.03222, 25072,1/18/2012 9:51:00.000 AM,29,664.9,8.12434,7.03222, 25073,1/18/2012 9:52:00.000 AM,29,652.8,8.12434,7.03222, 25074,1/18/2012 9:53:00.000 AM,29,660.8,8.12434,7.03222, 25075,1/18/2012 9:54:00.000 AM,29,685.2,8.12434,7.03222, 25076,1/18/2012 9:55:00.000 AM,29,609.5,8.12434,7.03222, 25077,1/18/2012 9:56:00.000 AM,29,629.9,8.12434,7.03222, 25078,1/18/2012 9:57:00.000 AM,29,657.1,8.12434,7.03222, 25079,1/18/2012 9:58:00.000 AM,29,621.6,8.12434,7.03222, 25080,1/18/2012 9:59:00.000 AM,29,652,8.12434,7.03222, 25081,1/18/2012 10:00:00.000 AM,29,672.9,8.12434,7.03222, 25082,1/18/2012 10:01:00.000 AM,29,608.7,8.12434,7.03222, 25083,1/18/2012 10:02:00.000 AM,29,579,8.12434,7.03222, 25084,1/18/2012 10:03:00.000 AM,29,608.7,8.12434,7.03222, 25085,1/18/2012 10:04:00.000 AM,29,552.7,8.12434,7.03222, 25086,1/18/2012 10:05:00.000 AM,29,535.9,8.12434,7.03222, 25087,1/18/2012 10:06:00.000 AM,29,530.2,8.12434,7.03222, 25088,1/18/2012 10:07:00.000 AM,29,587,8.12434,7.03222, 25089,1/18/2012 10:08:00.000 AM,29,599.6,8.12434,7.03222, 25090,1/18/2012 10:09:00.000 AM,29,573.1,8.12434,7.03222, 25091,1/18/2012 10:10:00.000 AM,29,541.9,8.12434,7.03222, 25092,1/18/2012 10:11:00.000 AM,29,565.2,8.12434,7.03222, 25093,1/18/2012 10:12:00.000 AM,29,549.4,8.12434,7.03222, 25094,1/18/2012 10:13:00.000 AM,29,602.6,8.12434,7.03222, 25095,1/18/2012 10:14:00.000 AM,29,553.5,8.12434,7.03222, 25096,1/18/2012 10:15:00.000 AM,29,599,8.12434,7.03222, 25097,1/18/2012 10:16:00.000 AM,29,583.8,8.12434,7.03222, 25098,1/18/2012 10:17:00.000 AM,29,562.3,8.12434,7.03222, 25099,1/18/2012 10:18:00.000 AM,29,590.2,8.12434,7.03222, 25100,1/18/2012 10:19:00.000 AM,29,555.5,8.12434,7.03222, 25101,1/18/2012 10:20:00.000 AM,29,556.6,8.12434,7.03222, 25102,1/18/2012 10:21:00.000 AM,29,548.1,8.12434,7.03222, 25103,1/18/2012 10:22:00.000 AM,29,591.2,8.12434,7.03222, 25104,1/18/2012 10:23:00.000 AM,29,541.1,8.12434,7.03222, 25105,1/18/2012 10:24:00.000 AM,29,559.6,8.12434,7.03222, 25106,1/18/2012 10:25:00.000 AM,29,552.6,8.12434,7.03222, 25107,1/18/2012 10:26:00.000 AM,29,557.8,8.12434,7.03222, 25108,1/18/2012 10:27:00.000 AM,29,512.8,8.12434,7.03222, 25109,1/18/2012 10:28:00.000 AM,29,554.4,8.12434,7.03222, 25110,1/18/2012 10:29:00.000 AM,29,549.5,8.12434,7.03222, 25111,1/18/2012 10:30:00.000 AM,29,549,8.12434,7.03222, 25112,1/18/2012 10:31:00.000 AM,29,571.9,8.12434,7.03222, 25113,1/18/2012 10:32:00.000 AM,29,595.4,8.12434,7.03222, 25114,1/18/2012 10:33:00.000 AM,29,573.4,8.12434,7.03222, 25115,1/18/2012 10:34:00.000 AM,29,570.1,8.12434,7.03222, 25116,1/18/2012 10:35:00.000 AM,29,543.6,8.12434,7.03222, 25117,1/18/2012 10:36:00.000 AM,29,574.9,8.12434,7.03222, 25118,1/18/2012 10:37:00.000 AM,29,562.6,8.12434,7.03222, 25119,1/18/2012 10:38:00.000 AM,29,530.1,8.12434,7.03222, 25120,1/18/2012 10:39:00.000 AM,29,530.8,8.12434,7.03222, 25121,1/18/2012 10:40:00.000 AM,29,536,8.12434,7.03222, 25122,1/18/2012 10:41:00.000 AM,29,501.2,8.12434,7.03222, 25123,1/18/2012 10:42:00.000 AM,29,561.3,8.12434,7.03222, 25124,1/18/2012 10:43:00.000 AM,29,566.7,8.12434,7.03222, 25125,1/18/2012 10:44:00.000 AM,29,533.3,8.12434,7.03222, 25126,1/18/2012 10:45:00.000 AM,29,531.4,8.12434,7.03222, 25127,1/18/2012 10:46:00.000 AM,29,520.6,8.12434,7.03222, 25128,1/18/2012 10:47:00.000 AM,29,553.9,8.12434,7.03222, 25129,1/18/2012 10:48:00.000 AM,29,476.9,8.12434,7.03222, 25130,1/18/2012 10:49:00.000 AM,29,495.6,8.12434,7.03222, 25131,1/18/2012 10:50:00.000 AM,29,485.9,8.12434,7.03222, 25132,1/18/2012 10:51:00.000 AM,29,502.1,8.12434,7.03222, 25133,1/18/2012 10:52:00.000 AM,29,541.8,8.12434,7.03222, 25134,1/18/2012 10:53:00.000 AM,29,505.9,8.12434,7.03222, 25135,1/18/2012 10:54:00.000 AM,29,489.8,8.12434,7.03222, 25136,1/18/2012 10:55:00.000 AM,29,592.2,8.12434,7.03222, 25137,1/18/2012 10:56:00.000 AM,29,480.8,8.12434,7.03222, 25138,1/18/2012 10:57:00.000 AM,29,464.7,8.12434,7.03222, 25139,1/18/2012 10:58:00.000 AM,29,518,8.12434,7.03222, 25140,1/18/2012 10:59:00.000 AM,29,461.5,8.12434,7.03222, 25141,1/18/2012 11:00:00.000 AM,29,482.3,8.12434,7.03222, 25142,1/18/2012 11:01:00.000 AM,29,474.3,8.12434,7.03222, 25143,1/18/2012 11:02:00.000 AM,29,467.1,8.12434,7.03222, 25144,1/18/2012 11:03:00.000 AM,29,498.5,8.12434,7.03222, 25145,1/18/2012 11:04:00.000 AM,29,479.7,8.12434,7.03222, 25146,1/18/2012 11:05:00.000 AM,29,454.9,8.12434,7.03222, 25147,1/18/2012 11:06:00.000 AM,29,440.4,8.12434,7.03222, 25148,1/18/2012 11:07:00.000 AM,29,446,8.12434,7.03222, 25149,1/18/2012 11:08:00.000 AM,29,512.3,8.12434,7.03222, 25150,1/18/2012 11:09:00.000 AM,29,437.4,8.12434,7.03222, 25151,1/18/2012 11:10:00.000 AM,29,479.1,8.12434,7.03222, 25152,1/18/2012 11:11:00.000 AM,29,465.2,8.12434,7.03222, 25153,1/18/2012 11:12:00.000 AM,29,435.8,8.12434,7.03222, 25154,1/18/2012 11:13:00.000 AM,29,445.2,8.12434,7.03222, 25155,1/18/2012 11:14:00.000 AM,29,436.9,8.12434,7.03222, 25156,1/18/2012 11:15:00.000 AM,29,441.5,8.12434,7.03222, 25157,1/18/2012 11:16:00.000 AM,29,426.2,8.12434,7.03222, 25158,1/18/2012 11:17:00.000 AM,29,466.4,8.12434,7.03222, 25159,1/18/2012 11:18:00.000 AM,29,436.5,8.12434,7.03222, 25160,1/18/2012 11:19:00.000 AM,29,384.6,8.12434,7.03222, 25161,1/18/2012 11:20:00.000 AM,29,448.8,8.12434,7.03222, 25162,1/18/2012 11:21:00.000 AM,29,447.5,8.12434,7.03222, 25163,1/18/2012 11:22:00.000 AM,29,390.5,8.12434,7.03222, 25164,1/18/2012 11:23:00.000 AM,29,475.4,8.12434,7.03222, 25165,1/18/2012 11:24:00.000 AM,29,389.6,8.12434,7.03222, 25166,1/18/2012 11:25:00.000 AM,29,404,8.12434,7.03222, 25167,1/18/2012 11:26:00.000 AM,29,401.8,8.12434,7.03222, 25168,1/18/2012 11:27:00.000 AM,29,451.4,8.12434,7.03222, 25169,1/18/2012 11:28:00.000 AM,29,411,8.12434,7.03222, 25170,1/18/2012 11:29:00.000 AM,29,362.4,8.12434,7.03222, 25171,1/18/2012 11:30:00.000 AM,29,388,8.12434,7.03222, 25172,1/18/2012 11:31:00.000 AM,29,395.5,8.12434,7.03222, 25173,1/18/2012 11:32:00.000 AM,29,347.6,8.12434,7.03222, 25174,1/18/2012 11:33:00.000 AM,29,361.4,8.12434,7.03222, 25175,1/18/2012 11:34:00.000 AM,29,356.8,8.12434,7.03222, 25176,1/18/2012 11:35:00.000 AM,29,350.9,8.12434,7.03222, 25177,1/18/2012 11:36:00.000 AM,29,362.2,8.12434,7.03222, 25178,1/18/2012 11:37:00.000 AM,29,340.6,8.12434,7.03222, 25179,1/18/2012 11:38:00.000 AM,29,334.5,8.12434,7.03222, 25180,1/18/2012 11:39:00.000 AM,29,337,8.12434,7.03222, 25181,1/18/2012 11:40:00.000 AM,29,360.4,8.12434,7.03222, 25182,1/18/2012 11:41:00.000 AM,29,348.3,8.12434,7.03222, 25183,1/18/2012 11:42:00.000 AM,29,326.5,8.12434,7.03222, 25184,1/18/2012 11:43:00.000 AM,29,343.4,8.12434,7.03222, 25185,1/18/2012 11:44:00.000 AM,29,316.1,8.12434,7.03222, 25186,1/18/2012 11:45:00.000 AM,29,300.4,8.12434,7.03222, 25187,1/18/2012 11:46:00.000 AM,29,338.2,8.12434,7.03222, 25188,1/18/2012 11:47:00.000 AM,29,302.8,8.12434,7.03222, 25189,1/18/2012 11:48:00.000 AM,29,276.3,8.12434,7.03222, 25190,1/18/2012 11:49:00.000 AM,29,311.8,8.12434,7.03222, 25191,1/18/2012 11:50:00.000 AM,29,308.8,8.12434,7.03222, 25192,1/18/2012 11:51:00.000 AM,29,311.4,8.12434,7.03222, 25193,1/18/2012 11:52:00.000 AM,29,308.7,8.12434,7.03222, 25194,1/18/2012 11:53:00.000 AM,29,256.7,8.12434,7.03222, 25195,1/18/2012 11:54:00.000 AM,29,286.7,8.12434,7.03222, 25196,1/18/2012 11:55:00.000 AM,29,284,8.12434,7.03222, 25197,1/18/2012 11:56:00.000 AM,29,283.9,8.12434,7.03222, 25198,1/18/2012 11:57:00.000 AM,29,284.2,8.12434,7.03222, 25199,1/18/2012 11:58:00.000 AM,29,225,8.12434,7.03222, 25200,1/18/2012 11:59:00.000 AM,29,243.1,8.12434,7.03222, 25201,1/18/2012 12:00:00.000 PM,29,258.7,8.12434,7.03222, 25202,1/18/2012 12:01:00.000 PM,29,248.5,8.12434,7.03222, 25203,1/18/2012 12:02:00.000 PM,29,286.9,8.12434,7.03222, 25204,1/18/2012 12:03:00.000 PM,29,250.6,8.12434,7.03222, 25205,1/18/2012 12:04:00.000 PM,29,283.4,8.12434,7.03222, 25206,1/18/2012 12:05:00.000 PM,29,235.4,8.12434,7.03222, 25207,1/18/2012 12:06:00.000 PM,29,267.7,8.12434,7.03222, 25208,1/18/2012 12:07:00.000 PM,29,217.8,8.12434,7.03222, 25209,1/18/2012 12:08:00.000 PM,29,278.7,8.12434,7.03222, 25210,1/18/2012 12:09:00.000 PM,29,226.6,8.12434,7.03222, 25211,1/18/2012 12:10:00.000 PM,29,236.1,8.12434,7.03222, 25212,1/18/2012 12:11:00.000 PM,29,195.8,8.12434,7.03222, 25213,1/18/2012 12:12:00.000 PM,29,218.8,8.12434,7.03222, 25214,1/18/2012 12:13:00.000 PM,29,250.8,8.12434,7.03222, 25215,1/18/2012 12:14:00.000 PM,29,195,8.12434,7.03222, 25216,1/18/2012 12:15:00.000 PM,29,232.8,8.12434,7.03222, 25217,1/18/2012 12:16:00.000 PM,29,240.4,8.12434,7.03222, 25218,1/18/2012 12:17:00.000 PM,29,202.1,8.12434,7.03222, 25219,1/18/2012 12:18:00.000 PM,29,185.6,8.12434,7.03222, 25220,1/18/2012 12:19:00.000 PM,29,199,8.12434,7.03222, 25221,1/18/2012 12:20:00.000 PM,29,218.8,8.12434,7.03222, 25222,1/18/2012 12:21:00.000 PM,29,230,8.12434,7.03222, 25223,1/18/2012 12:22:00.000 PM,29,182.6,8.12434,7.03222, 25224,1/18/2012 12:23:00.000 PM,29,181.9,8.12434,7.03222, 25225,1/18/2012 12:24:00.000 PM,29,196.2,8.12434,7.03222, 25226,1/18/2012 12:25:00.000 PM,29,240.5,8.12434,7.03222, 25227,1/18/2012 12:26:00.000 PM,29,193.3,8.12434,7.03222, 25228,1/18/2012 12:27:00.000 PM,29,216.6,8.12434,7.03222, 25229,1/18/2012 12:28:00.000 PM,29,234.2,8.12434,7.03222, 25230,1/18/2012 12:29:00.000 PM,29,252.2,8.12434,7.03222, 25231,1/18/2012 12:30:00.000 PM,29,177.4,8.12434,7.03222, 25232,1/18/2012 12:31:00.000 PM,29,223.9,8.12434,7.03222, 25233,1/18/2012 12:32:00.000 PM,29,178.3,8.12434,7.03222, 25234,1/18/2012 12:33:00.000 PM,29,182.5,8.12434,7.03222, 25235,1/18/2012 12:34:00.000 PM,29,195.4,8.12434,7.03222, 25236,1/18/2012 12:35:00.000 PM,29,185.2,8.12434,7.03222, 25237,1/18/2012 12:36:00.000 PM,29,178.8,8.12434,7.03222, 25238,1/18/2012 12:37:00.000 PM,29,140.1,8.12434,7.03222, 25239,1/18/2012 12:38:00.000 PM,29,123.8,8.12434,7.03222, 25240,1/18/2012 12:39:00.000 PM,29,163.6,8.12434,7.03222, 25241,1/18/2012 12:40:00.000 PM,29,170.9,8.12434,7.03222, 25242,1/18/2012 12:41:00.000 PM,29,184.9,8.12434,7.03222, 25243,1/18/2012 12:42:00.000 PM,29,210.3,8.12434,7.03222, 25244,1/18/2012 12:43:00.000 PM,29,194,8.12434,7.03222, 25245,1/18/2012 12:44:00.000 PM,29,159.1,8.12434,7.03222, 25246,1/18/2012 12:45:00.000 PM,29,146.3,8.12434,7.03222, 25247,1/18/2012 12:46:00.000 PM,29,151.5,8.12434,7.03222, 25248,1/18/2012 12:47:00.000 PM,29,145.3,8.12434,7.03222, 25249,1/18/2012 12:48:00.000 PM,29,180.2,8.12434,7.03222, 25250,1/18/2012 12:49:00.000 PM,29,123.8,8.12434,7.03222, 25251,1/18/2012 12:50:00.000 PM,29,145.4,8.12434,7.03222, 25252,1/18/2012 12:51:00.000 PM,29,151.3,8.12434,7.03222, 25253,1/18/2012 12:52:00.000 PM,29,149.2,8.12434,7.03222, 25254,1/18/2012 12:53:00.000 PM,29,165.6,8.12434,7.03222, 25255,1/18/2012 12:54:00.000 PM,29,120.2,8.12434,7.03222, 25256,1/18/2012 12:55:00.000 PM,29,182.3,8.12434,7.03222, 25257,1/18/2012 12:56:00.000 PM,29,174.6,8.12434,7.03222, 25258,1/18/2012 12:57:00.000 PM,29,085.9,8.12434,7.03222, 25259,1/18/2012 12:58:00.000 PM,29,123.8,8.12434,7.03222, 25260,1/18/2012 12:59:00.000 PM,29,178,8.12434,7.03222, 25261,1/18/2012 1:00:00.000 PM,29,150.2,8.12434,7.03222, 25262,1/18/2012 1:01:00.000 PM,29,103.7,8.12434,7.03222, 25263,1/18/2012 1:02:00.000 PM,29,139.8,8.12434,7.03222, 25264,1/18/2012 1:03:00.000 PM,29,139,8.12434,7.03222, 25265,1/18/2012 1:04:00.000 PM,29,104.1,8.12434,7.03222, 25266,1/18/2012 1:05:00.000 PM,29,110.9,8.12434,7.03222, 25267,1/18/2012 1:06:00.000 PM,29,119.2,8.12434,7.03222, 25268,1/18/2012 1:07:00.000 PM,29,168.3,8.12434,7.03222, 25269,1/18/2012 1:08:00.000 PM,29,136.7,8.12434,7.03222, 25270,1/18/2012 1:09:00.000 PM,29,139.5,8.12434,7.03222, 25271,1/18/2012 1:10:00.000 PM,29,127.2,8.12434,7.03222, 25272,1/18/2012 1:11:00.000 PM,29,107.3,8.12434,7.03222, 25273,1/18/2012 1:12:00.000 PM,29,131.8,8.12434,7.03222, 25274,1/18/2012 1:13:00.000 PM,29,165.8,8.12434,7.03222, 25275,1/18/2012 1:14:00.000 PM,29,147.1,8.12434,7.03222, 25276,1/18/2012 1:15:00.000 PM,29,145.1,8.12434,7.03222, 25277,1/18/2012 1:16:00.000 PM,29,128.6,8.12434,7.03222, 25278,1/18/2012 1:17:00.000 PM,29,096.5,8.12434,7.03222, 25279,1/18/2012 1:18:00.000 PM,29,179.4,8.12434,7.03222, 25280,1/18/2012 1:19:00.000 PM,29,176.6,8.12434,7.03222, 25281,1/18/2012 1:20:00.000 PM,29,131.5,8.12434,7.03222, 25282,1/18/2012 1:21:00.000 PM,29,135.4,8.12434,7.03222, 25283,1/18/2012 1:22:00.000 PM,29,125.3,8.12434,7.03222, 25284,1/18/2012 1:23:00.000 PM,29,162.5,8.12434,7.03222, 25285,1/18/2012 1:24:00.000 PM,29,102.4,8.12434,7.03222, 25286,1/18/2012 1:25:00.000 PM,29,135.7,8.12434,7.03222, 25287,1/18/2012 1:26:00.000 PM,29,155.7,8.12434,7.03222, 25288,1/18/2012 1:27:00.000 PM,29,143.1,8.12434,7.03222, 25289,1/18/2012 1:28:00.000 PM,29,116.4,8.12434,7.03222, 25290,1/18/2012 1:29:00.000 PM,29,170.4,8.12434,7.03222, 25291,1/18/2012 1:30:00.000 PM,29,117.7,8.12434,7.03222, 25292,1/18/2012 1:31:00.000 PM,29,138.6,8.12434,7.03222, 25293,1/18/2012 1:32:00.000 PM,29,121.4,8.12434,7.03222, 25294,1/18/2012 1:33:00.000 PM,29,078.4,8.12434,7.03222, 25295,1/18/2012 1:34:00.000 PM,29,124.1,8.12434,7.03222, 25296,1/18/2012 1:35:00.000 PM,29,175,8.12434,7.03222, 25297,1/18/2012 1:36:00.000 PM,29,155,8.12434,7.03222, 25298,1/18/2012 1:37:00.000 PM,29,159.6,8.12434,7.03222, 25299,1/18/2012 1:38:00.000 PM,29,104.2,8.12434,7.03222, 25300,1/18/2012 1:39:00.000 PM,29,142.3,8.12434,7.03222, 25301,1/18/2012 1:40:00.000 PM,29,117.3,8.12434,7.03222, 25302,1/18/2012 1:41:00.000 PM,29,149.5,8.12434,7.03222, 25303,1/18/2012 1:42:00.000 PM,29,084.8,8.12434,7.03222, 25304,1/18/2012 1:43:00.000 PM,29,075.7,8.12434,7.03222, 25305,1/18/2012 1:44:00.000 PM,29,100.8,8.12434,7.03222, 25306,1/18/2012 1:45:00.000 PM,29,088.6,8.12434,7.03222, 25307,1/18/2012 1:46:00.000 PM,29,100.4,8.12434,7.03222, 25308,1/18/2012 1:47:00.000 PM,29,096,8.12434,7.03222, 25309,1/18/2012 1:48:00.000 PM,29,096,8.12434,7.03222, 25310,1/18/2012 1:49:00.000 PM,29,102.1,8.12434,7.03222, 25311,1/18/2012 1:50:00.000 PM,29,085.8,8.12434,7.03222, 25312,1/18/2012 1:51:00.000 PM,29,103.3,8.12434,7.03222, 25313,1/18/2012 1:52:00.000 PM,29,086.3,8.12434,7.03222, 25314,1/18/2012 1:53:00.000 PM,29,117.4,8.12434,7.03222, 25315,1/18/2012 1:54:00.000 PM,29,126.9,8.12434,7.03222, 25316,1/18/2012 1:55:00.000 PM,29,123.1,8.12434,7.03222, 25317,1/18/2012 1:56:00.000 PM,29,155,8.12434,7.03222, 25318,1/18/2012 1:57:00.000 PM,29,133.5,8.12434,7.03222, 25319,1/18/2012 1:58:00.000 PM,29,090.3,8.12434,7.03222, 25320,1/18/2012 1:59:00.000 PM,29,085,8.12434,7.03222, 25321,1/18/2012 2:00:00.000 PM,29,044.1,8.12434,7.03222, 25322,1/18/2012 2:01:00.000 PM,29,092.7,8.12434,7.03222, 25323,1/18/2012 2:02:00.000 PM,29,064.3,8.12434,7.03222, 25324,1/18/2012 2:03:00.000 PM,29,123.6,8.12434,7.03222, 25325,1/18/2012 2:04:00.000 PM,29,084.6,8.12434,7.03222, 25326,1/18/2012 2:05:00.000 PM,29,118.2,8.12434,7.03222, 25327,1/18/2012 2:06:00.000 PM,29,093.9,8.12434,7.03222, 25328,1/18/2012 2:07:00.000 PM,29,042.7,8.12434,7.03222, 25329,1/18/2012 2:08:00.000 PM,29,076.6,8.12434,7.03222, 25330,1/18/2012 2:09:00.000 PM,29,108.8,8.12434,7.03222, 25331,1/18/2012 2:10:00.000 PM,29,131,8.12434,7.03222, 25332,1/18/2012 2:11:00.000 PM,29,128.4,8.12434,7.03222, 25333,1/18/2012 2:12:00.000 PM,29,090,8.12434,7.03222, 25334,1/18/2012 2:13:00.000 PM,29,120.7,8.12434,7.03222, 25335,1/18/2012 2:14:00.000 PM,29,073.2,8.12434,7.03222, 25336,1/18/2012 2:15:00.000 PM,29,091.9,8.12434,7.03222, 25337,1/18/2012 2:16:00.000 PM,29,175.3,8.12434,7.03222, 25338,1/18/2012 2:17:00.000 PM,29,176.5,8.12434,7.03222, 25339,1/18/2012 2:18:00.000 PM,29,240.8,8.12434,7.03222, 25340,1/18/2012 2:19:00.000 PM,29,219.2,8.12434,7.03222, 25341,1/18/2012 2:20:00.000 PM,29,206.4,8.12434,7.03222, 25342,1/18/2012 2:21:00.000 PM,29,321.7,8.12434,7.03222, 25343,1/18/2012 2:22:00.000 PM,29,394,8.12434,7.03222, 25344,1/18/2012 2:23:00.000 PM,29,457.9,8.12434,7.03222, 25345,1/18/2012 2:24:00.000 PM,29,484.9,8.12434,7.03222, 25346,1/18/2012 2:25:00.000 PM,29,537.3,8.12434,7.03222, 25347,1/18/2012 2:26:00.000 PM,29,554.9,8.12434,7.03222, 25348,1/18/2012 2:27:00.000 PM,29,578.9,8.12434,7.03222, 25349,1/18/2012 2:28:00.000 PM,29,568.9,8.12434,7.03222, 25350,1/18/2012 2:29:00.000 PM,29,557.4,8.12434,7.03222, 25351,1/18/2012 2:30:00.000 PM,29,594.1,8.12434,7.03222, 25352,1/18/2012 2:31:00.000 PM,29,577.2,8.12434,7.03222, 25353,1/18/2012 2:32:00.000 PM,29,555.8,8.12434,7.03222, 25354,1/18/2012 2:33:00.000 PM,29,594.5,8.12434,7.03222, 25355,1/18/2012 2:34:00.000 PM,29,555.3,8.12434,7.03222, 25356,1/18/2012 2:35:00.000 PM,29,595.3,8.12434,7.03222, 25357,1/18/2012 2:36:00.000 PM,29,603.1,8.12434,7.03222, 25358,1/18/2012 2:37:00.000 PM,29,569.1,8.12434,7.03222, 25359,1/18/2012 2:38:00.000 PM,29,542.3,8.12434,7.03222, 25360,1/18/2012 2:39:00.000 PM,29,614.3,8.12434,7.03222, 25361,1/18/2012 2:40:00.000 PM,29,609.2,8.12434,7.03222, 25362,1/18/2012 2:41:00.000 PM,29,575.9,8.12434,7.03222, 25363,1/18/2012 2:42:00.000 PM,29,534.8,8.12434,7.03222, 25364,1/18/2012 2:43:00.000 PM,29,462.2,8.12434,7.03222, 25365,1/18/2012 2:44:00.000 PM,29,486.4,8.12434,7.03222, 25366,1/18/2012 2:45:00.000 PM,29,489.6,8.12434,7.03222, 25367,1/18/2012 2:46:00.000 PM,29,561.6,8.12434,7.03222, 25368,1/18/2012 2:47:00.000 PM,29,558.7,8.12434,7.03222, 25369,1/18/2012 2:48:00.000 PM,29,610.6,8.12434,7.03222, 25370,1/18/2012 2:49:00.000 PM,29,554.4,8.12434,7.03222, 25371,1/18/2012 2:50:00.000 PM,29,551.1,8.12434,7.03222, 25372,1/18/2012 2:51:00.000 PM,29,655.7,8.12434,7.03222, 25373,1/18/2012 2:52:00.000 PM,29,648.2,8.12434,7.03222, 25374,1/18/2012 2:53:00.000 PM,29,615,8.12434,7.03222, 25375,1/18/2012 2:54:00.000 PM,29,579,8.12434,7.03222, 25376,1/18/2012 2:55:00.000 PM,29,576.2,8.12434,7.03222, 25377,1/18/2012 2:56:00.000 PM,29,525.1,8.12434,7.03222, 25378,1/18/2012 2:57:00.000 PM,29,581.9,8.12434,7.03222, 25379,1/18/2012 2:58:00.000 PM,29,617.2,8.12434,7.03222, 25380,1/18/2012 2:59:00.000 PM,29,556.1,8.12434,7.03222, 25381,1/18/2012 3:00:00.000 PM,29,533.2,8.12434,7.03222, 25382,1/18/2012 3:01:00.000 PM,29,498.4,8.12434,7.03222, 25383,1/18/2012 3:02:00.000 PM,29,559.1,8.12434,7.03222, 25384,1/18/2012 3:03:00.000 PM,29,600.4,8.12434,7.03222, 25385,1/18/2012 3:04:00.000 PM,29,615.2,8.12434,7.03222, 25386,1/18/2012 3:05:00.000 PM,29,553.6,8.12434,7.03222, 25387,1/18/2012 3:06:00.000 PM,29,545,8.12434,7.03222, 25388,1/18/2012 3:07:00.000 PM,29,564.7,8.12434,7.03222, 25389,1/18/2012 3:08:00.000 PM,29,578.5,8.12434,7.03222, 25390,1/18/2012 3:09:00.000 PM,29,577.3,8.12434,7.03222, 25391,1/18/2012 3:10:00.000 PM,29,538.5,8.12434,7.03222, 25392,1/18/2012 3:11:00.000 PM,29,583.2,8.12434,7.03222, 25393,1/18/2012 3:12:00.000 PM,29,582.3,8.12434,7.03222, 25394,1/18/2012 3:13:00.000 PM,29,589.5,8.12434,7.03222, 25395,1/18/2012 3:14:00.000 PM,29,582.2,8.12434,7.03222, 25396,1/18/2012 3:15:00.000 PM,29,600.4,8.12434,7.03222, 25397,1/18/2012 3:16:00.000 PM,29,607.7,8.12434,7.03222, 25398,1/18/2012 3:17:00.000 PM,29,533,8.12434,7.03222, 25399,1/18/2012 3:18:00.000 PM,29,340.9,8.12434,7.03222, 25400,1/18/2012 3:19:00.000 PM,29,237.2,8.12434,7.03222, 25401,1/18/2012 3:20:00.000 PM,29,109.4,8.12434,7.03222, 25402,1/18/2012 3:21:00.000 PM,29,119.1,8.12434,7.03222, 25403,1/18/2012 3:22:00.000 PM,29,071.6,8.12434,7.03222, 25404,1/18/2012 3:23:00.000 PM,29,074.1,8.12434,7.03222, 25405,1/18/2012 3:24:00.000 PM,29,068.1,8.12434,7.03222, 25406,1/18/2012 3:25:00.000 PM,29,059,8.12434,7.03222, 25407,1/18/2012 3:26:00.000 PM,29,048.9,8.12434,7.03222, 25408,1/18/2012 3:27:00.000 PM,28,993.4,8.12434,7.03222, 25409,1/18/2012 3:28:00.000 PM,29,029.3,8.12434,7.03222, 25410,1/18/2012 3:29:00.000 PM,29,040.7,8.12434,7.03222, 25411,1/18/2012 3:30:00.000 PM,29,038.6,8.12434,7.03222, 25412,1/18/2012 3:31:00.000 PM,29,029.3,8.12434,7.03222, 25413,1/18/2012 3:32:00.000 PM,29,006.5,8.12434,7.03222, 25414,1/18/2012 3:33:00.000 PM,29,049.1,8.12434,7.03222, 25415,1/18/2012 3:34:00.000 PM,29,082.9,8.12434,7.03222, 25416,1/18/2012 3:35:00.000 PM,29,052.9,8.12434,7.03222, 25417,1/18/2012 3:36:00.000 PM,29,051.8,8.12434,7.03222, 25418,1/18/2012 3:37:00.000 PM,29,045.2,8.12434,7.03222, 25419,1/18/2012 3:38:00.000 PM,29,052.4,8.12434,7.03222, 25420,1/18/2012 3:39:00.000 PM,29,016.5,8.12434,7.03222, 25421,1/18/2012 3:40:00.000 PM,29,060.8,8.12434,7.03222, 25422,1/18/2012 3:41:00.000 PM,29,052.5,8.12434,7.03222, 25423,1/18/2012 3:42:00.000 PM,29,051.1,8.12434,7.03222, 25424,1/18/2012 3:43:00.000 PM,29,093.4,8.12434,7.03222, 25425,1/18/2012 3:44:00.000 PM,29,067,8.12434,7.03222, 25426,1/18/2012 3:45:00.000 PM,29,103.3,8.12434,7.03222, 25427,1/18/2012 3:46:00.000 PM,29,092.9,8.12434,7.03222, 25428,1/18/2012 3:47:00.000 PM,29,052.1,8.12434,7.03222, 25429,1/18/2012 3:48:00.000 PM,29,101.7,8.12434,7.03222, 25430,1/18/2012 3:49:00.000 PM,29,060.7,8.12434,7.03222, 25431,1/18/2012 3:50:00.000 PM,29,063,8.12434,7.03222, 25432,1/18/2012 3:51:00.000 PM,29,038.2,8.12434,7.03222, 25433,1/18/2012 3:52:00.000 PM,29,048.5,8.12434,7.03222, 25434,1/18/2012 3:53:00.000 PM,29,061.7,8.12434,7.03222, 25435,1/18/2012 3:54:00.000 PM,29,115.4,8.12434,7.03222, 25436,1/18/2012 3:55:00.000 PM,29,116.1,8.12434,7.03222, 25437,1/18/2012 3:56:00.000 PM,29,082.7,8.12434,7.03222, 25438,1/18/2012 3:57:00.000 PM,29,111.7,8.12434,7.03222, 25439,1/18/2012 3:58:00.000 PM,29,106.8,8.12434,7.03222, 25440,1/18/2012 3:59:00.000 PM,29,131.6,8.12434,7.03222, 25441,1/18/2012 4:00:00.000 PM,29,157.8,8.12434,7.03222, 25442,1/18/2012 4:01:00.000 PM,29,159.8,8.12434,7.03222, 25443,1/18/2012 4:02:00.000 PM,29,114,8.12434,7.03222, 25444,1/18/2012 4:03:00.000 PM,29,206.7,8.12434,7.03222, 25445,1/18/2012 4:04:00.000 PM,29,152,8.12434,7.03222, 25446,1/18/2012 4:05:00.000 PM,29,199.4,8.12434,7.03222, 25447,1/18/2012 4:06:00.000 PM,29,170.9,8.12434,7.03222, 25448,1/18/2012 4:07:00.000 PM,29,188.7,8.12434,7.03222, 25449,1/18/2012 4:08:00.000 PM,29,210.1,8.12434,7.03222, 25450,1/18/2012 4:09:00.000 PM,29,181.3,8.12434,7.03222, 25451,1/18/2012 4:10:00.000 PM,29,171.9,8.12434,7.03222, 25452,1/18/2012 4:11:00.000 PM,29,235,8.12434,7.03222, 25453,1/18/2012 4:12:00.000 PM,29,218.9,8.12434,7.03222, 25454,1/18/2012 4:13:00.000 PM,29,246.7,8.12434,7.03222, 25455,1/18/2012 4:14:00.000 PM,29,170.3,8.12434,7.03222, 25456,1/18/2012 4:15:00.000 PM,29,253.4,8.12434,7.03222, 25457,1/18/2012 4:16:00.000 PM,29,249.1,8.12434,7.03222, 25458,1/18/2012 4:17:00.000 PM,29,229.3,8.12434,7.03222, 25459,1/18/2012 4:18:00.000 PM,29,274.6,8.12434,7.03222, 25460,1/18/2012 4:19:00.000 PM,29,253.9,8.12434,7.03222, 25461,1/18/2012 4:20:00.000 PM,29,193.7,8.12434,7.03222, 25462,1/18/2012 4:21:00.000 PM,29,171.2,8.12434,7.03222, 25463,1/18/2012 4:22:00.000 PM,29,251.7,8.12434,7.03222, 25464,1/18/2012 4:23:00.000 PM,29,187.1,8.12434,7.03222, 25465,1/18/2012 4:24:00.000 PM,29,211.3,8.12434,7.03222, 25466,1/18/2012 4:25:00.000 PM,29,183.3,8.12434,7.03222, 25467,1/18/2012 4:26:00.000 PM,29,157.8,8.12434,7.03222, 25468,1/18/2012 4:27:00.000 PM,29,187.8,8.12434,7.03222, 25469,1/18/2012 4:28:00.000 PM,29,171.4,8.12434,7.03222, 25470,1/18/2012 4:29:00.000 PM,29,179.6,8.12434,7.03222, 25471,1/18/2012 4:30:00.000 PM,29,189.3,8.12434,7.03222, 25472,1/18/2012 4:31:00.000 PM,29,223.4,8.12434,7.03222, 25473,1/18/2012 4:32:00.000 PM,29,179.8,8.12434,7.03222, 25474,1/18/2012 4:33:00.000 PM,29,161.6,8.12434,7.03222, 25475,1/18/2012 4:34:00.000 PM,29,196.7,8.12434,7.03222, 25476,1/18/2012 4:35:00.000 PM,29,175.5,8.12434,7.03222, 25477,1/18/2012 4:36:00.000 PM,29,222.4,8.12434,7.03222, 25478,1/18/2012 4:37:00.000 PM,29,222.2,8.12434,7.03222, 25479,1/18/2012 4:38:00.000 PM,29,254.9,8.12434,7.03222, 25480,1/18/2012 4:39:00.000 PM,29,291.7,8.12434,7.03222, 25481,1/18/2012 4:40:00.000 PM,29,241.5,8.12434,7.03222, 25482,1/18/2012 4:41:00.000 PM,29,211.7,8.12434,7.03222, 25483,1/18/2012 4:42:00.000 PM,29,157.5,8.12434,7.03222, 25484,1/18/2012 4:43:00.000 PM,29,199.5,8.12434,7.03222, 25485,1/18/2012 4:44:00.000 PM,29,186.6,8.12434,7.03222, 25486,1/18/2012 4:45:00.000 PM,29,188.7,8.12434,7.03222, 25487,1/18/2012 4:46:00.000 PM,29,191.9,8.12434,7.03222, 25488,1/18/2012 4:47:00.000 PM,29,198.3,8.12434,7.03222, 25489,1/18/2012 4:48:00.000 PM,29,190.1,8.12434,7.03222, 25490,1/18/2012 4:49:00.000 PM,29,164,8.12434,7.03222, 25491,1/18/2012 4:50:00.000 PM,29,183,8.12434,7.03222, 25492,1/18/2012 4:51:00.000 PM,29,192.6,8.12434,7.03222, 25493,1/18/2012 4:52:00.000 PM,29,252.3,8.12434,7.03222, 25494,1/18/2012 4:53:00.000 PM,29,216.8,8.12434,7.03222, 25495,1/18/2012 4:54:00.000 PM,29,161.1,8.12434,7.03222, 25496,1/18/2012 4:55:00.000 PM,29,184.4,8.12434,7.03222, 25497,1/18/2012 4:56:00.000 PM,29,189.8,8.12434,7.03222, 25498,1/18/2012 4:57:00.000 PM,29,164.8,8.12434,7.03222, 25499,1/18/2012 4:58:00.000 PM,29,186.8,8.12434,7.03222, 25500,1/18/2012 4:59:00.000 PM,29,172,8.12434,7.03222, 25501,1/18/2012 5:00:00.000 PM,29,208.9,8.12434,7.03222, 25502,1/18/2012 5:01:00.000 PM,29,181.4,8.12434,7.03222, 25503,1/18/2012 5:02:00.000 PM,29,194.5,8.12434,7.03222, 25504,1/18/2012 5:03:00.000 PM,29,172.3,8.12434,7.03222, 25505,1/18/2012 5:04:00.000 PM,29,139.7,8.12434,7.03222, 25506,1/18/2012 5:05:00.000 PM,29,191.3,8.12434,7.03222, 25507,1/18/2012 5:06:00.000 PM,29,170.9,8.12434,7.03222,7.22053 25508,1/18/2012 5:07:00.000 PM,29,170.8,8.12434,7.03222,7.22053 25509,1/18/2012 5:08:00.000 PM,29,152.1,8.12434,7.03222,7.22053 25510,1/18/2012 5:09:00.000 PM,29,196.3,8.12434,7.03222,7.22053 25511,1/18/2012 5:10:00.000 PM,29,141.8,8.12434,7.03222,7.22053 25512,1/18/2012 5:11:00.000 PM,29,204.2,8.12434,7.03222,7.22053 25513,1/18/2012 5:12:00.000 PM,29,173.5,8.12434,7.03222,7.32053 25514,1/18/2012 5:13:00.000 PM,29,146.1,8.12434,7.03222,7.32053 25515,1/18/2012 5:14:00.000 PM,29,165.5,8.12434,7.03222,7.21253 25516,1/18/2012 5:15:00.000 PM,29,164.1,8.12434,7.03222,7.21253 25517,1/18/2012 5:16:00.000 PM,29,167.9,8.12434,7.03222,7.21253 25518,1/18/2012 5:17:00.000 PM,29,175.3,8.12434,7.03222,7.21253 25519,1/18/2012 5:18:00.000 PM,29,168.2,8.12434,7.03222,7.21253 25520,1/18/2012 5:19:00.000 PM,29,154.6,8.12434,7.03222,7.21253 25521,1/18/2012 5:20:00.000 PM,29,206.1,8.12434,7.03222,7.21253 25522,1/18/2012 5:21:00.000 PM,29,228.3,8.12434,7.03222,7.31253 25523,1/18/2012 5:22:00.000 PM,29,209.6,8.12434,7.03222,7.41553 25524,1/18/2012 5:23:00.000 PM,29,205.4,8.12434,7.03222,7.41553 25525,1/18/2012 5:24:00.000 PM,29,236.9,8.12434,7.03222,7.41553 25526,1/18/2012 5:25:00.000 PM,29,253.5,8.12434,7.03222,7.41553 25527,1/18/2012 5:26:00.000 PM,29,254.9,8.12434,7.03222,7.41553 25528,1/18/2012 5:27:00.000 PM,29,243,8.12434,7.03222,7.41553 25529,1/18/2012 5:28:00.000 PM,29,217.4,8.12434,7.03222,7.41553 25530,1/18/2012 5:29:00.000 PM,29,261.1,8.12434,7.03222,7.41553 25531,1/18/2012 5:30:00.000 PM,29,242.3,8.12434,7.03222,7.41553 25532,1/18/2012 5:31:00.000 PM,29,245.6,8.12434,7.03222,7.41553 25533,1/18/2012 5:32:00.000 PM,29,249.5,8.12434,7.03222,7.41553 25534,1/18/2012 5:33:00.000 PM,29,232.2,8.12434,7.03222,7.41553 25535,1/18/2012 5:34:00.000 PM,29,243.6,8.12434,7.03222,7.41553 25536,1/18/2012 5:35:00.000 PM,29,215.1,8.12434,7.03222,7.41553 25537,1/18/2012 5:36:00.000 PM,29,250,8.12434,7.03222,7.41553 25538,1/18/2012 5:37:00.000 PM,29,190,8.12434,7.03222,7.41553 25539,1/18/2012 5:38:00.000 PM,29,215.8,8.12434,7.03222,7.41553 25540,1/18/2012 5:39:00.000 PM,29,253.3,8.12434,7.03222,7.41553 25541,1/18/2012 5:40:00.000 PM,29,257.5,8.12434,7.03222,7.41553 25542,1/18/2012 5:41:00.000 PM,29,245.4,8.12434,7.03222,7.41553 25543,1/18/2012 5:42:00.000 PM,29,178.4,8.12434,7.03222,7.41553 25544,1/18/2012 5:43:00.000 PM,29,245.2,8.12434,7.03222,7.41553 25545,1/18/2012 5:44:00.000 PM,29,265,8.12434,7.03222,7.41553 25546,1/18/2012 5:45:00.000 PM,29,198,8.12434,7.03222,7.41553 25547,1/18/2012 5:46:00.000 PM,29,234.8,8.12434,7.03222,7.41553 25548,1/18/2012 5:47:00.000 PM,29,232,8.12434,7.03222,7.41553 25549,1/18/2012 5:48:00.000 PM,29,189.1,8.12434,7.03222,7.41553 25550,1/18/2012 5:49:00.000 PM,29,209.7,8.12434,7.03222,7.41553 25551,1/18/2012 5:50:00.000 PM,29,221.7,8.12434,7.03222,7.41553 25552,1/18/2012 5:51:00.000 PM,29,206.5,8.12434,7.03222,7.41553 25553,1/18/2012 5:52:00.000 PM,29,216.3,8.12434,7.03222,7.41553 25554,1/18/2012 5:53:00.000 PM,29,215.9,8.12434,7.03222,7.41553 25555,1/18/2012 5:54:00.000 PM,29,225.3,8.12434,7.03222,7.41553 25556,1/18/2012 5:55:00.000 PM,29,183.8,8.12434,7.03222,7.41553 25557,1/18/2012 5:56:00.000 PM,29,213.7,8.12434,7.03222,7.41553 25558,1/18/2012 5:57:00.000 PM,29,203.3,8.12434,7.03222,7.41553 25559,1/18/2012 5:58:00.000 PM,29,202.3,8.12434,7.03222,7.41553 25560,1/18/2012 5:59:00.000 PM,29,185.8,8.12434,7.03222,7.41553 25561,1/18/2012 6:00:00.000 PM,29,206.7,8.12434,7.03222,7.41553 25562,1/18/2012 6:01:00.000 PM,29,224.8,8.12434,7.03222,7.41553 25563,1/18/2012 6:02:00.000 PM,29,247.8,8.12434,7.03222,7.41553 25564,1/18/2012 6:03:00.000 PM,29,202.7,8.12434,7.03222,7.41553 25565,1/18/2012 6:04:00.000 PM,29,164,8.12434,7.03222,7.41553 25566,1/18/2012 6:05:00.000 PM,29,188.9,8.12434,7.03222,7.41553 25567,1/18/2012 6:06:00.000 PM,29,183.6,8.12434,7.03222,7.41553 25568,1/18/2012 6:07:00.000 PM,29,165.1,8.12434,7.03222,7.41553 25569,1/18/2012 6:08:00.000 PM,29,252.9,8.12434,7.03222,7.41553 25570,1/18/2012 6:09:00.000 PM,29,206,8.12434,7.03222,7.41553 25571,1/18/2012 6:10:00.000 PM,29,249.9,8.12434,7.03222,7.41553 25572,1/18/2012 6:11:00.000 PM,29,217.4,8.12434,7.03222,7.41553 25573,1/18/2012 6:12:00.000 PM,29,249.3,8.12434,7.03222,7.41553 25574,1/18/2012 6:13:00.000 PM,29,235.8,8.12434,7.03222,7.41553 25575,1/18/2012 6:14:00.000 PM,29,237.4,8.12434,7.03222,7.41553 25576,1/18/2012 6:15:00.000 PM,29,220.6,8.12434,7.03222,7.41553 25577,1/18/2012 6:16:00.000 PM,29,202.8,8.12434,7.03222,7.41553 25578,1/18/2012 6:17:00.000 PM,29,189.4,8.12434,7.03222,7.41553 25579,1/18/2012 6:18:00.000 PM,29,176.2,8.12434,7.03222,7.41553 25580,1/18/2012 6:19:00.000 PM,29,246.3,8.12434,7.03222,7.41553 25581,1/18/2012 6:20:00.000 PM,29,215.6,8.12434,7.03222,7.41553 25582,1/18/2012 6:21:00.000 PM,29,187.5,8.12434,7.03222,7.41553 25583,1/18/2012 6:22:00.000 PM,29,208.2,8.12434,7.03222,7.41553 25584,1/18/2012 6:23:00.000 PM,29,207.8,8.12434,7.03222,7.41553 25585,1/18/2012 6:24:00.000 PM,29,181.7,8.12434,7.03222,7.41553 25586,1/18/2012 6:25:00.000 PM,29,162.7,8.12434,7.03222,7.41553 25587,1/18/2012 6:26:00.000 PM,29,204.9,8.12434,7.03222,7.41553 25588,1/18/2012 6:27:00.000 PM,29,201.5,8.12434,7.03222,7.41553 25589,1/18/2012 6:28:00.000 PM,29,206.6,8.12434,7.03222,7.41553 25590,1/18/2012 6:29:00.000 PM,29,225.4,8.12434,7.03222,7.41553 25591,1/18/2012 6:30:00.000 PM,29,202.1,8.12434,7.03222,7.41553 25592,1/18/2012 6:31:00.000 PM,29,250.8,8.12434,7.03222,7.41553 25593,1/18/2012 6:32:00.000 PM,29,220.4,8.12434,7.03222,7.41553 25594,1/18/2012 6:33:00.000 PM,29,204.4,8.12434,7.03222,7.41553 25595,1/18/2012 6:34:00.000 PM,29,240.4,8.12434,7.03222,7.41553 25596,1/18/2012 6:35:00.000 PM,29,205.3,8.12434,7.03222,7.41553 25597,1/18/2012 6:36:00.000 PM,29,206.7,8.12434,7.03222,7.41553 25598,1/18/2012 6:37:00.000 PM,29,193.3,8.12434,7.03222,7.41553 25599,1/18/2012 6:38:00.000 PM,29,216.2,8.12434,7.03222,7.41553 25600,1/18/2012 6:39:00.000 PM,29,196.2,8.12434,7.03222,7.41553 25601,1/18/2012 6:40:00.000 PM,29,206.6,8.12434,7.03222,7.41553 25602,1/18/2012 6:41:00.000 PM,29,186.4,8.12434,7.03222,7.41553 25603,1/18/2012 6:42:00.000 PM,29,215.4,8.12434,7.03222,7.41553 25604,1/18/2012 6:43:00.000 PM,29,243.9,8.12434,7.03222,7.41553 25605,1/18/2012 6:44:00.000 PM,29,200.8,8.12434,7.03222,7.41553 25606,1/18/2012 6:45:00.000 PM,29,225.8,8.12434,7.03222,7.41553 25607,1/18/2012 6:46:00.000 PM,29,201.8,8.12434,7.03222,7.41553 25608,1/18/2012 6:47:00.000 PM,29,199.5,8.12434,7.03222,7.41553 25609,1/18/2012 6:48:00.000 PM,29,229.8,8.12434,7.03222,7.41553 25610,1/18/2012 6:49:00.000 PM,29,186.5,8.12434,7.03222,7.41553 25611,1/18/2012 6:50:00.000 PM,29,190.5,8.12434,7.03222,7.41553 25612,1/18/2012 6:51:00.000 PM,29,176.4,8.12434,7.03222,7.41553 25613,1/18/2012 6:52:00.000 PM,29,228.5,8.12434,7.03222,7.41553 25614,1/18/2012 6:53:00.000 PM,29,213.8,8.12434,7.03222,7.41553 25615,1/18/2012 6:54:00.000 PM,29,169.9,8.12434,7.03222,7.41553 25616,1/18/2012 6:55:00.000 PM,29,234.3,8.12434,7.03222,7.41553 25617,1/18/2012 6:56:00.000 PM,29,210.3,8.12434,7.03222,7.41553 25618,1/18/2012 6:57:00.000 PM,29,223.4,8.12434,7.03222,7.41553 25619,1/18/2012 6:58:00.000 PM,29,222.3,8.12434,7.03222,7.41553 25620,1/18/2012 6:59:00.000 PM,29,207.7,8.12434,7.03222,7.41553 25621,1/18/2012 7:00:00.000 PM,29,172.4,8.12434,7.03222,7.41553 25622,1/18/2012 7:01:00.000 PM,29,206.7,8.12434,7.03222,7.41553 25623,1/18/2012 7:02:00.000 PM,29,188.8,8.12434,7.03222,7.41553 25624,1/18/2012 7:03:00.000 PM,29,196.7,8.12434,7.03222,7.41553 25625,1/18/2012 7:04:00.000 PM,29,222.7,8.12434,7.03222,7.41553 25626,1/18/2012 7:05:00.000 PM,29,240.4,8.12434,7.03222,7.41553 25627,1/18/2012 7:06:00.000 PM,29,235.7,8.12434,7.03222,7.41553 25628,1/18/2012 7:07:00.000 PM,29,229.9,8.12434,7.03222,7.41553 25629,1/18/2012 7:08:00.000 PM,29,183.7,8.12434,7.03222,7.41553 25630,1/18/2012 7:09:00.000 PM,29,208.1,8.12434,7.03222,7.41553 25631,1/18/2012 7:10:00.000 PM,29,242.8,8.12434,7.03222,7.41553 25632,1/18/2012 7:11:00.000 PM,29,172.3,8.12434,7.03222,7.41553 25633,1/18/2012 7:12:00.000 PM,29,211.9,8.12434,7.03222,7.41553 25634,1/18/2012 7:13:00.000 PM,29,230.2,8.12434,7.03222,7.41553 25635,1/18/2012 7:14:00.000 PM,29,218.4,8.12434,7.03222,7.41553 25636,1/18/2012 7:15:00.000 PM,29,177.6,8.12434,7.03222,7.41553 25637,1/18/2012 7:16:00.000 PM,29,207.3,8.12434,7.03222,7.41553 25638,1/18/2012 7:17:00.000 PM,29,214.5,8.12434,7.03222,7.41553 25639,1/18/2012 7:18:00.000 PM,29,224.8,8.12434,7.03222,7.41553 25640,1/18/2012 7:19:00.000 PM,29,221.4,8.12434,7.03222,7.41553 25641,1/18/2012 7:20:00.000 PM,29,179.8,8.12434,7.03222,7.41553 25642,1/18/2012 7:21:00.000 PM,29,208.7,8.12434,7.03222,7.41553 25643,1/18/2012 7:22:00.000 PM,29,192.9,8.12434,7.03222,7.41553 25644,1/18/2012 7:23:00.000 PM,29,167.1,8.12434,7.03222,7.41553 25645,1/18/2012 7:24:00.000 PM,29,196.4,8.12434,7.03222,7.41553 25646,1/18/2012 7:25:00.000 PM,29,191.3,8.12434,7.03222,7.41553 25647,1/18/2012 7:26:00.000 PM,29,168.1,8.12434,7.03222,7.41553 25648,1/18/2012 7:27:00.000 PM,29,220,8.12434,7.03222,7.41553 25649,1/18/2012 7:28:00.000 PM,29,229.4,8.12434,7.03222,7.41553 25650,1/18/2012 7:29:00.000 PM,29,216.6,8.12434,7.03222,7.41553 25651,1/18/2012 7:30:00.000 PM,29,185.5,8.12434,7.03222,7.41553 25652,1/18/2012 7:31:00.000 PM,29,198.4,8.12434,7.03222,7.31453 25653,1/18/2012 7:32:00.000 PM,29,206.6,8.12434,7.03222,7.31453 25654,1/18/2012 7:33:00.000 PM,29,204.6,8.12434,7.03222,7.31453 25655,1/18/2012 7:34:00.000 PM,29,238.3,8.12434,7.03222,7.31453 25656,1/18/2012 7:35:00.000 PM,29,237.8,8.12434,7.03222,7.31453 25657,1/18/2012 7:36:00.000 PM,29,178.6,8.12434,7.03222,7.31453 25658,1/18/2012 7:37:00.000 PM,29,258.4,8.12434,7.03222,7.31453 25659,1/18/2012 7:38:00.000 PM,29,198.9,8.12434,7.03222,7.31453 25660,1/18/2012 7:39:00.000 PM,29,213.6,8.12434,7.03222,7.41353 25661,1/18/2012 7:40:00.000 PM,29,218.4,8.12434,7.03222,7.41353 25662,1/18/2012 7:41:00.000 PM,29,201.1,8.12434,7.03222,7.41353 25663,1/18/2012 7:42:00.000 PM,29,187.6,8.12434,7.03222,7.41353 25664,1/18/2012 7:43:00.000 PM,29,177,8.12434,7.03222,7.41353 25665,1/18/2012 7:44:00.000 PM,29,211.7,8.12434,7.03222,7.41353 25666,1/18/2012 7:45:00.000 PM,29,187,8.12434,7.03222,7.41353 25667,1/18/2012 7:46:00.000 PM,29,152.9,8.12434,7.03222,7.41353 25668,1/18/2012 7:47:00.000 PM,29,225.9,8.12434,7.03222,7.41353 25669,1/18/2012 7:48:00.000 PM,29,188.8,8.12434,7.03222,7.41353 25670,1/18/2012 7:49:00.000 PM,29,218.3,8.12434,7.03222,7.41353 25671,1/18/2012 7:50:00.000 PM,29,202.7,8.12434,7.03222,7.41353 25672,1/18/2012 7:51:00.000 PM,29,213.8,8.12434,7.03222,7.41353 25673,1/18/2012 7:52:00.000 PM,29,238.7,8.12434,7.03222,7.41353 25674,1/18/2012 7:53:00.000 PM,29,202.4,8.12434,7.03222,7.41353 25675,1/18/2012 7:54:00.000 PM,29,195.3,8.12434,7.03222,7.41353 25676,1/18/2012 7:55:00.000 PM,29,202.2,8.12434,7.03222,7.41353 25677,1/18/2012 7:56:00.000 PM,29,167.5,8.12434,7.03222,7.41353 25678,1/18/2012 7:57:00.000 PM,29,185.4,8.12434,7.03222,7.41353 25679,1/18/2012 7:58:00.000 PM,29,187.5,8.12434,7.03222,7.41353 25680,1/18/2012 7:59:00.000 PM,29,219.3,8.12434,7.03222,7.41353 25681,1/18/2012 8:00:00.000 PM,29,216.5,8.12434,7.03222,7.41353 25682,1/18/2012 8:01:00.000 PM,29,227.8,8.12434,7.03222,7.41353 25683,1/18/2012 8:02:00.000 PM,29,193.8,8.12434,7.03222,7.41353 25684,1/18/2012 8:03:00.000 PM,29,211.1,8.12434,7.03222,7.41353 25685,1/18/2012 8:04:00.000 PM,29,233.7,8.12434,7.03222,7.41353 25686,1/18/2012 8:05:00.000 PM,29,235,8.12434,7.03222,7.41353 25687,1/18/2012 8:06:00.000 PM,29,184.5,8.12434,7.03222,7.41353 25688,1/18/2012 8:07:00.000 PM,29,217.9,8.12434,7.03222,7.41353 25689,1/18/2012 8:08:00.000 PM,29,199,8.12434,7.03222,7.41353 25690,1/18/2012 8:09:00.000 PM,29,202.2,8.12434,7.03222,7.41353 25691,1/18/2012 8:10:00.000 PM,29,188.8,8.12434,7.03222,7.41353 25692,1/18/2012 8:11:00.000 PM,29,190.9,8.12434,7.03222,7.41353 25693,1/18/2012 8:12:00.000 PM,29,185.1,8.12434,7.03222,7.41353 25694,1/18/2012 8:13:00.000 PM,29,221.3,8.12434,7.03222,7.41353 25695,1/18/2012 8:14:00.000 PM,29,209.9,8.12434,7.03222,7.41353 25696,1/18/2012 8:15:00.000 PM,29,205.2,8.12434,7.03222,7.41353 25697,1/18/2012 8:16:00.000 PM,29,208.1,8.12434,7.03222,7.41353 25698,1/18/2012 8:17:00.000 PM,29,199,8.12434,7.03222,7.41353 25699,1/18/2012 8:18:00.000 PM,29,200.4,8.12434,7.03222,7.41353 25700,1/18/2012 8:19:00.000 PM,29,212.5,8.12434,7.03222,7.41353 25701,1/18/2012 8:20:00.000 PM,29,156.7,8.12434,7.03222,7.41353 25702,1/18/2012 8:21:00.000 PM,29,237.8,8.12434,7.03222,7.41353 25703,1/18/2012 8:22:00.000 PM,29,235.1,8.12434,7.03222,7.41353 25704,1/18/2012 8:23:00.000 PM,29,180.1,8.12434,7.03222,7.41353 25705,1/18/2012 8:24:00.000 PM,29,218.9,8.12434,7.03222,7.41353 25706,1/18/2012 8:25:00.000 PM,29,190.8,8.12434,7.03222,7.41353 25707,1/18/2012 8:26:00.000 PM,29,185.1,8.12434,7.03222,7.41353 25708,1/18/2012 8:27:00.000 PM,29,248.4,8.12434,7.03222,7.41353 25709,1/18/2012 8:28:00.000 PM,29,185.9,8.12434,7.03222,7.41353 25710,1/18/2012 8:29:00.000 PM,29,187.3,8.12434,7.03222,7.41353 25711,1/18/2012 8:30:00.000 PM,29,218.9,8.12434,7.03222,7.41353 25712,1/18/2012 8:31:00.000 PM,29,227,8.12434,7.03222,7.41353 25713,1/18/2012 8:32:00.000 PM,29,214.6,8.12434,7.03222,7.41353 25714,1/18/2012 8:33:00.000 PM,29,227.8,8.12434,7.03222,7.41353 25715,1/18/2012 8:34:00.000 PM,29,212.4,8.12434,7.03222,7.41353 25716,1/18/2012 8:35:00.000 PM,29,209.1,8.12434,7.03222,7.41353 25717,1/18/2012 8:36:00.000 PM,29,195.4,8.12434,7.03222,7.41353 25718,1/18/2012 8:37:00.000 PM,29,179.3,8.12434,7.03222,7.41353 25719,1/18/2012 8:38:00.000 PM,29,191,8.12434,7.03222,7.41353 25720,1/18/2012 8:39:00.000 PM,29,203.5,8.12434,7.03222,7.41353 25721,1/18/2012 8:40:00.000 PM,29,209.6,8.12434,7.03222,7.41353 25722,1/18/2012 8:41:00.000 PM,29,204.3,8.12434,7.03222,7.41353 25723,1/18/2012 8:42:00.000 PM,29,241,8.12434,7.03222,7.41353 25724,1/18/2012 8:43:00.000 PM,29,195.6,8.12434,7.03222,7.41353 25725,1/18/2012 8:44:00.000 PM,29,206.4,8.12434,7.03222,7.41353 25726,1/18/2012 8:45:00.000 PM,29,209.9,8.12434,7.03222,7.41353 25727,1/18/2012 8:46:00.000 PM,29,237.9,8.12434,7.03222,7.41353 25728,1/18/2012 8:47:00.000 PM,29,234.5,8.12434,7.03222,7.41353 25729,1/18/2012 8:48:00.000 PM,29,204.7,8.12434,7.03222,7.41353 25730,1/18/2012 8:49:00.000 PM,29,235.4,8.12434,7.03222,7.41353 25731,1/18/2012 8:50:00.000 PM,29,228.8,8.12434,7.03222,7.41353 25732,1/18/2012 8:51:00.000 PM,29,254.8,8.12434,7.03222,7.41353 25733,1/18/2012 8:52:00.000 PM,29,214.9,8.12434,7.03222,7.41353 25734,1/18/2012 8:53:00.000 PM,29,199.5,8.12434,7.03222,7.41353 25735,1/18/2012 8:54:00.000 PM,29,213.9,8.12434,7.03222,7.41353 25736,1/18/2012 8:55:00.000 PM,29,226.3,8.12434,7.03222,7.41353 25737,1/18/2012 8:56:00.000 PM,29,233.7,8.12434,7.03222,7.41353 25738,1/18/2012 8:57:00.000 PM,29,197,8.12434,7.03222,7.41353 25739,1/18/2012 8:58:00.000 PM,29,197.5,8.12434,7.03222,7.41353 25740,1/18/2012 8:59:00.000 PM,29,223.2,8.12434,7.03222,7.41353 25741,1/18/2012 9:00:00.000 PM,29,211.9,8.12434,7.03222,7.41353 25742,1/18/2012 9:01:00.000 PM,29,212.5,8.12434,7.03222,7.41353 25743,1/18/2012 9:02:00.000 PM,29,226.8,8.12434,7.03222,7.41353 25744,1/18/2012 9:03:00.000 PM,29,231.7,8.12434,7.03222,7.41353 25745,1/18/2012 9:04:00.000 PM,29,226.4,8.12434,7.03222,7.41353 25746,1/18/2012 9:05:00.000 PM,29,221.3,8.12434,7.03222,7.41353 25747,1/18/2012 9:06:00.000 PM,29,212.7,8.12434,7.03222,7.41353 25748,1/18/2012 9:07:00.000 PM,29,185.6,8.12434,7.03222,7.41353 25749,1/18/2012 9:08:00.000 PM,29,181.5,8.12434,7.03222,7.41353 25750,1/18/2012 9:09:00.000 PM,29,234.1,8.12434,7.03222,7.41353 25751,1/18/2012 9:10:00.000 PM,29,214.5,8.12434,7.03222,7.41353 25752,1/18/2012 9:11:00.000 PM,29,186.7,8.12434,7.03222,7.41353 25753,1/18/2012 9:12:00.000 PM,29,213.8,8.12434,7.03222,7.41353 25754,1/18/2012 9:13:00.000 PM,29,222.8,8.12434,7.03222,7.41353 25755,1/18/2012 9:14:00.000 PM,29,254.8,8.12434,7.03222,7.41353 25756,1/18/2012 9:15:00.000 PM,29,239.5,8.12434,7.03222,7.41353 25757,1/18/2012 9:16:00.000 PM,29,210,8.12434,7.03222,7.41353 25758,1/18/2012 9:17:00.000 PM,29,241.4,8.12434,7.03222,7.41353 25759,1/18/2012 9:18:00.000 PM,29,249.8,8.12434,7.03222,7.41353 25760,1/18/2012 9:19:00.000 PM,29,230.9,8.12434,7.03222,7.41353 25761,1/18/2012 9:20:00.000 PM,29,223.5,8.12434,7.03222,7.41353 25762,1/18/2012 9:21:00.000 PM,29,253.5,8.12434,7.03222,7.41353 25763,1/18/2012 9:22:00.000 PM,29,227.1,8.12434,7.03222,7.41353 25764,1/18/2012 9:23:00.000 PM,29,230.3,8.12434,7.03222,7.41353 25765,1/18/2012 9:24:00.000 PM,29,242.8,8.12434,7.03222,7.41353 25766,1/18/2012 9:25:00.000 PM,29,214.3,8.12434,7.03222,7.41353 25767,1/18/2012 9:26:00.000 PM,29,230.3,8.12434,7.03222,7.41353 25768,1/18/2012 9:27:00.000 PM,29,213.4,8.12434,7.03222,7.41353 25769,1/18/2012 9:28:00.000 PM,29,237.8,8.12434,7.03222,7.41353 25770,1/18/2012 9:29:00.000 PM,29,204.9,8.12434,7.03222,7.41353 25771,1/18/2012 9:30:00.000 PM,29,175.6,8.12434,7.03222,7.41353 25772,1/18/2012 9:31:00.000 PM,29,233.9,8.12434,7.03222,7.41353 25773,1/18/2012 9:32:00.000 PM,29,178.5,8.12434,7.03222,7.41353 25774,1/18/2012 9:33:00.000 PM,29,229.4,8.12434,7.03222,7.41353 25775,1/18/2012 9:34:00.000 PM,29,175.6,8.12434,7.03222,7.41353 25776,1/18/2012 9:35:00.000 PM,29,192.8,8.12434,7.03222,7.41353 25777,1/18/2012 9:36:00.000 PM,29,222.4,8.12434,7.03222,7.41353 25778,1/18/2012 9:37:00.000 PM,29,254.7,8.12434,7.03222,7.41353 25779,1/18/2012 9:38:00.000 PM,29,214.5,8.12434,7.03222,7.41353 25780,1/18/2012 9:39:00.000 PM,29,239.4,8.12434,7.03222,7.41353 25781,1/18/2012 9:40:00.000 PM,29,160.9,8.12434,7.03222,7.41353 25782,1/18/2012 9:41:00.000 PM,29,221,8.12434,7.03222,7.41353 25783,1/18/2012 9:42:00.000 PM,29,210.6,8.12434,7.03222,7.41353 25784,1/18/2012 9:43:00.000 PM,29,209.4,8.12434,7.03222,7.41353 25785,1/18/2012 9:44:00.000 PM,29,215,8.12434,7.03222,7.41353 25786,1/18/2012 9:45:00.000 PM,29,227.8,8.12434,7.03222,7.41353 25787,1/18/2012 9:46:00.000 PM,29,246.2,8.12434,7.03222,7.41353 25788,1/18/2012 9:47:00.000 PM,29,219.1,8.12434,7.03222,7.41353 25789,1/18/2012 9:48:00.000 PM,29,213.4,8.12434,7.03222,7.41353 25790,1/18/2012 9:49:00.000 PM,29,199.5,8.12434,7.03222,7.41353 25791,1/18/2012 9:50:00.000 PM,29,232.4,8.12434,7.03222,7.41353 25792,1/18/2012 9:51:00.000 PM,29,220.3,8.12434,7.03222,7.41353 25793,1/18/2012 9:52:00.000 PM,29,232.6,8.12434,7.03222,7.41353 25794,1/18/2012 9:53:00.000 PM,29,221.5,8.12434,7.03222,7.41353 25795,1/18/2012 9:54:00.000 PM,29,215.6,8.12434,7.03222,7.41353 25796,1/18/2012 9:55:00.000 PM,29,208.2,8.12434,7.03222,7.41353 25797,1/18/2012 9:56:00.000 PM,29,238.7,8.12434,7.03222,7.41353 25798,1/18/2012 9:57:00.000 PM,29,203.1,8.12434,7.03222,7.41353 25799,1/18/2012 9:58:00.000 PM,29,199.2,8.12434,7.03222,7.41353 25800,1/18/2012 9:59:00.000 PM,29,203.5,8.12434,7.03222,7.41353 25801,1/18/2012 10:00:00.000 PM,29,231.6,8.12434,7.03222,7.41353 25802,1/18/2012 10:01:00.000 PM,29,258.2,8.12434,7.03222,7.41353 25803,1/18/2012 10:02:00.000 PM,29,251.4,8.12434,7.03222,7.41353 25804,1/18/2012 10:03:00.000 PM,29,235,8.12434,7.03222,7.41353 25805,1/18/2012 10:04:00.000 PM,29,233.7,8.12434,7.03222,7.41353 25806,1/18/2012 10:05:00.000 PM,29,234.9,8.12434,7.03222,7.41353 25807,1/18/2012 10:06:00.000 PM,29,228.6,8.12434,7.03222,7.41353 25808,1/18/2012 10:07:00.000 PM,29,260.6,8.12434,7.03222,7.41353 25809,1/18/2012 10:08:00.000 PM,29,207.5,8.12434,7.03222,7.41353 25810,1/18/2012 10:09:00.000 PM,29,244.9,8.12434,7.03222,7.41353 25811,1/18/2012 10:10:00.000 PM,29,256.2,8.12434,7.03222,7.41353 25812,1/18/2012 10:11:00.000 PM,29,231,8.12434,7.03222,7.41353 25813,1/18/2012 10:12:00.000 PM,29,209.4,8.12434,7.03222,7.41353 25814,1/18/2012 10:13:00.000 PM,29,283.3,8.12434,7.03222,7.41353 25815,1/18/2012 10:14:00.000 PM,29,265.3,8.12434,7.03222,7.41353 25816,1/18/2012 10:15:00.000 PM,29,244.4,8.12434,7.03222,7.41353 25817,1/18/2012 10:16:00.000 PM,29,243.5,8.12434,7.03222,7.41353 25818,1/18/2012 10:17:00.000 PM,29,254.5,8.12434,7.03222,7.41353 25819,1/18/2012 10:18:00.000 PM,29,216.9,8.12434,7.03222,7.41353 25820,1/18/2012 10:19:00.000 PM,29,279.2,8.12434,7.03222,7.41353 25821,1/18/2012 10:20:00.000 PM,29,247.3,8.12434,7.03222,7.41353 25822,1/18/2012 10:21:00.000 PM,29,218.7,8.12434,7.03222,7.41353 25823,1/18/2012 10:22:00.000 PM,29,226.4,8.12434,7.03222,7.41353 25824,1/18/2012 10:23:00.000 PM,29,262.1,8.12434,7.03222,7.41353 25825,1/18/2012 10:24:00.000 PM,29,246,8.12434,7.03222,7.41353 25826,1/18/2012 10:25:00.000 PM,29,229.5,8.12434,7.03222,7.41353 25827,1/18/2012 10:26:00.000 PM,29,260.1,8.12434,7.03222,7.41353 25828,1/18/2012 10:27:00.000 PM,29,216.8,8.12434,7.03222,7.41353 25829,1/18/2012 10:28:00.000 PM,29,232.1,8.12434,7.03222,7.41353 25830,1/18/2012 10:29:00.000 PM,29,219.5,8.12434,7.03222,7.41353 25831,1/18/2012 10:30:00.000 PM,29,253.8,8.12434,7.03222,7.41353 25832,1/18/2012 10:31:00.000 PM,29,226.4,8.12434,7.03222,7.41353 25833,1/18/2012 10:32:00.000 PM,29,207,8.12434,7.03222,7.41353 25834,1/18/2012 10:33:00.000 PM,29,263,8.12434,7.03222,7.41353 25835,1/18/2012 10:34:00.000 PM,29,242.9,8.12434,7.03222,7.41353 25836,1/18/2012 10:35:00.000 PM,29,233.4,8.12434,7.03222,7.41353 25837,1/18/2012 10:36:00.000 PM,29,245.1,8.12434,7.03222,7.41353 25838,1/18/2012 10:37:00.000 PM,29,243.5,8.12434,7.03222,7.41353 25839,1/18/2012 10:38:00.000 PM,29,256.3,8.12434,7.03222,7.31253 25840,1/18/2012 10:39:00.000 PM,29,208.1,8.12434,7.03222,7.31253 25841,1/18/2012 10:40:00.000 PM,29,225.2,8.12434,7.03222,7.31253 25842,1/18/2012 10:41:00.000 PM,29,291.6,8.12434,7.03222,7.31253 25843,1/18/2012 10:42:00.000 PM,29,258.4,8.12434,7.03222,7.31253 25844,1/18/2012 10:43:00.000 PM,29,272.9,8.12434,7.03222,7.31253 25845,1/18/2012 10:44:00.000 PM,29,274.1,8.12434,7.03222,7.31253 25846,1/18/2012 10:45:00.000 PM,29,321.9,8.12434,7.03222,7.31253 25847,1/18/2012 10:46:00.000 PM,29,254.7,8.12434,7.03222,7.31253 25848,1/18/2012 10:47:00.000 PM,29,224.1,8.12434,7.03222,7.31253 25849,1/18/2012 10:48:00.000 PM,29,245.2,8.12434,7.03222,7.31253 25850,1/18/2012 10:49:00.000 PM,29,261.9,8.12434,7.03222,7.31253 25851,1/18/2012 10:50:00.000 PM,29,265,8.12434,7.03222,7.31253 25852,1/18/2012 10:51:00.000 PM,29,257.9,8.12434,7.03222,7.31253 25853,1/18/2012 10:52:00.000 PM,29,247.8,8.12434,7.03222,7.31253 25854,1/18/2012 10:53:00.000 PM,29,269.7,8.12434,7.03222,7.31253 25855,1/18/2012 10:54:00.000 PM,29,279.9,8.12434,7.03222,7.31253 25856,1/18/2012 10:55:00.000 PM,29,276.1,8.12434,7.03222,7.31253 25857,1/18/2012 10:56:00.000 PM,29,271.4,8.12434,7.03222,7.31253 25858,1/18/2012 10:57:00.000 PM,29,271,8.12434,7.03222,7.31253 25859,1/18/2012 10:58:00.000 PM,29,275.4,8.12434,7.03222,7.31253 25860,1/18/2012 10:59:00.000 PM,29,279.9,8.12434,7.03222,7.31253 25861,1/18/2012 11:00:00.000 PM,29,278.3,8.12434,7.03222,7.31253 25862,1/18/2012 11:01:00.000 PM,29,273.7,8.12434,7.03222,7.31253 25863,1/18/2012 11:02:00.000 PM,29,237.9,8.12434,7.03222,7.31253 25864,1/18/2012 11:03:00.000 PM,29,282,8.12434,7.03222,7.31253 25865,1/18/2012 11:04:00.000 PM,29,265,8.12434,7.03222,7.31253 25866,1/18/2012 11:05:00.000 PM,29,282.8,8.12434,7.03222,7.31253 25867,1/18/2012 11:06:00.000 PM,29,263.9,8.12434,7.03222,7.31253 25868,1/18/2012 11:07:00.000 PM,29,315.1,8.12434,7.03222,7.31253 25869,1/18/2012 11:08:00.000 PM,29,324.7,8.12434,7.03222,7.31253 25870,1/18/2012 11:09:00.000 PM,29,263.5,8.12434,7.03222,7.31253 25871,1/18/2012 11:10:00.000 PM,29,301.8,8.12434,7.03222,7.31253 25872,1/18/2012 11:11:00.000 PM,29,319.5,8.12434,7.03222,7.31253 25873,1/18/2012 11:12:00.000 PM,29,268.8,8.12434,7.03222,7.31253 25874,1/18/2012 11:13:00.000 PM,29,311.4,8.12434,7.03222,7.31253 25875,1/18/2012 11:14:00.000 PM,29,315.9,8.12434,7.03222,7.31253 25876,1/18/2012 11:15:00.000 PM,29,311.2,8.12434,7.03222,7.31253 25877,1/18/2012 11:16:00.000 PM,29,300.5,8.12434,7.03222,7.31253 25878,1/18/2012 11:17:00.000 PM,29,326.8,8.12434,7.03222,7.31253 25879,1/18/2012 11:18:00.000 PM,29,313.7,8.12434,7.03222,7.31253 25880,1/18/2012 11:19:00.000 PM,29,310.1,8.12434,7.03222,7.31253 25881,1/18/2012 11:20:00.000 PM,29,346.9,8.12434,7.03222,7.31253 25882,1/18/2012 11:21:00.000 PM,29,295.7,8.12434,7.03222,7.31253 25883,1/18/2012 11:22:00.000 PM,29,313.5,8.12434,7.03222,7.31253 25884,1/18/2012 11:23:00.000 PM,29,314.5,8.12434,7.03222,7.31253 25885,1/18/2012 11:24:00.000 PM,29,308.3,8.12434,7.03222,7.31253 25886,1/18/2012 11:25:00.000 PM,29,308.3,8.12434,7.03222,7.31253 25887,1/18/2012 11:26:00.000 PM,29,322.4,8.12434,7.03222,7.31253 25888,1/18/2012 11:27:00.000 PM,29,343.1,8.12434,7.03222,7.31253 25889,1/18/2012 11:28:00.000 PM,29,299.6,8.12434,7.03222,7.31253 25890,1/18/2012 11:29:00.000 PM,29,360.4,8.12434,7.03222,7.31253 25891,1/18/2012 11:30:00.000 PM,29,348.2,8.12434,7.03222,7.31253 25892,1/18/2012 11:31:00.000 PM,29,339.3,8.12434,7.03222,7.31253 25893,1/18/2012 11:32:00.000 PM,29,332.3,8.12434,7.03222,7.31253 25894,1/18/2012 11:33:00.000 PM,29,349.8,8.12434,7.03222,7.31253 25895,1/18/2012 11:34:00.000 PM,29,312.6,8.12434,7.03222,7.31253 25896,1/18/2012 11:35:00.000 PM,29,307.9,8.12434,7.03222,7.31253 25897,1/18/2012 11:36:00.000 PM,29,305.1,8.12434,7.03222,7.31253 25898,1/18/2012 11:37:00.000 PM,29,371.8,8.12434,7.03222,7.31253 25899,1/18/2012 11:38:00.000 PM,29,311.2,8.12434,7.03222,7.31253 25900,1/18/2012 11:39:00.000 PM,29,317.7,8.12434,7.03222,7.31253 25901,1/18/2012 11:40:00.000 PM,29,349,8.12434,7.03222,7.31253 25902,1/18/2012 11:41:00.000 PM,29,364.3,8.12434,7.03222,7.31253 25903,1/18/2012 11:42:00.000 PM,29,325.2,8.12434,7.03222,7.31253 25904,1/18/2012 11:43:00.000 PM,29,352.2,8.12434,7.03222,7.31253 25905,1/18/2012 11:44:00.000 PM,29,319.6,8.12434,7.03222,7.31253 25906,1/18/2012 11:45:00.000 PM,29,384.5,8.12434,7.03222,7.31253 25907,1/18/2012 11:46:00.000 PM,29,349.4,8.12434,7.03222,7.31253 25908,1/18/2012 11:47:00.000 PM,29,369.4,8.12434,7.03222,7.31253 25909,1/18/2012 11:48:00.000 PM,29,351.3,8.12434,7.03222,7.31253 25910,1/18/2012 11:49:00.000 PM,29,400.3,8.12434,7.03222,7.31253 25911,1/18/2012 11:50:00.000 PM,29,395.5,8.12434,7.03222,7.31253 25912,1/18/2012 11:51:00.000 PM,29,379.8,8.12434,7.03222,7.31253 25913,1/18/2012 11:52:00.000 PM,29,390.9,8.12434,7.03222,7.31253 25914,1/18/2012 11:53:00.000 PM,29,394.9,8.12434,7.03222,7.31253 25915,1/18/2012 11:54:00.000 PM,29,375,8.12434,7.03222,7.31253 25916,1/18/2012 11:55:00.000 PM,29,383.7,8.12434,7.03222,7.31253 25917,1/18/2012 11:56:00.000 PM,29,341.4,8.12434,7.03222,7.31253 25918,1/18/2012 11:57:00.000 PM,29,379.9,8.12434,7.03222,7.31253 25919,1/18/2012 11:58:00.000 PM,29,407,8.12434,7.03222,7.31253 25920,1/18/2012 11:59:00.000 PM,29,395.3,8.12434,7.03222,7.31253 25921,1/19/2012 12:00:00.000 AM,29,355.7,8.12434,7.03222,7.31253 25922,1/19/2012 12:01:00.000 AM,29,417,8.12434,7.03222,7.31253 25923,1/19/2012 12:02:00.000 AM,29,395.9,8.12434,7.03222,7.31253 25924,1/19/2012 12:03:00.000 AM,29,409.1,8.12434,7.03222,7.31253 25925,1/19/2012 12:04:00.000 AM,29,397,8.12434,7.03222,7.31253 25926,1/19/2012 12:05:00.000 AM,29,383.8,8.12434,7.03222,7.31253 25927,1/19/2012 12:06:00.000 AM,29,367.8,8.12434,7.03222,7.31253 25928,1/19/2012 12:07:00.000 AM,29,409.8,8.12434,7.03222,7.31253 25929,1/19/2012 12:08:00.000 AM,29,401.3,8.12434,7.03222,7.31253 25930,1/19/2012 12:09:00.000 AM,29,385.8,8.12434,7.03222,7.31253 25931,1/19/2012 12:10:00.000 AM,29,370.4,8.12434,7.03222,7.31253 25932,1/19/2012 12:11:00.000 AM,29,397.3,8.12434,7.03222,7.31253 25933,1/19/2012 12:12:00.000 AM,29,388.8,8.12434,7.03222,7.31253 25934,1/19/2012 12:13:00.000 AM,29,393,8.12434,7.03222,7.31253 25935,1/19/2012 12:14:00.000 AM,29,416.2,8.12434,7.03222,7.31253 25936,1/19/2012 12:15:00.000 AM,29,444.9,8.12434,7.03222,7.31253 25937,1/19/2012 12:16:00.000 AM,29,430.8,8.12434,7.03222,7.31253 25938,1/19/2012 12:17:00.000 AM,29,473,8.12434,7.03222,7.31253 25939,1/19/2012 12:18:00.000 AM,29,411,8.12434,7.03222,7.31253 25940,1/19/2012 12:19:00.000 AM,29,411,8.12434,7.03222,7.31253 25941,1/19/2012 12:20:00.000 AM,29,384.5,8.12434,7.03222,7.31253 25942,1/19/2012 12:21:00.000 AM,29,401.4,8.12434,7.03222,7.31253 25943,1/19/2012 12:22:00.000 AM,29,459.2,8.12434,7.03222,7.31253 25944,1/19/2012 12:23:00.000 AM,29,445.5,8.12434,7.03222,7.31253 25945,1/19/2012 12:24:00.000 AM,29,417.3,8.12434,7.03222,7.31253 25946,1/19/2012 12:25:00.000 AM,29,466.8,8.12434,7.03222,7.31253 25947,1/19/2012 12:26:00.000 AM,29,444.1,8.12434,7.03222,7.31253 25948,1/19/2012 12:27:00.000 AM,29,415.5,8.12434,7.03222,7.31253 25949,1/19/2012 12:28:00.000 AM,29,436.3,8.12434,7.03222,7.31253 25950,1/19/2012 12:29:00.000 AM,29,459.8,8.12434,7.03222,7.31253 25951,1/19/2012 12:30:00.000 AM,29,451.4,8.12434,7.03222,7.31253 25952,1/19/2012 12:31:00.000 AM,29,420.3,8.12434,7.03222,7.31253 25953,1/19/2012 12:32:00.000 AM,29,443.7,8.12434,7.03222,7.31253 25954,1/19/2012 12:33:00.000 AM,29,412.8,8.12434,7.03222,7.31253 25955,1/19/2012 12:34:00.000 AM,29,442.5,8.12434,7.03222,7.31253 25956,1/19/2012 12:35:00.000 AM,29,433.3,8.12434,7.03222,7.31253 25957,1/19/2012 12:36:00.000 AM,29,439.6,8.12434,7.03222,7.31253 25958,1/19/2012 12:37:00.000 AM,29,498.9,8.12434,7.03222,7.31253 25959,1/19/2012 12:38:00.000 AM,29,443.5,8.12434,7.03222,7.31253 25960,1/19/2012 12:39:00.000 AM,29,442.6,8.12434,7.03222,7.31253 25961,1/19/2012 12:40:00.000 AM,29,491.5,8.12434,7.03222,7.31253 25962,1/19/2012 12:41:00.000 AM,29,468.8,8.12434,7.03222,7.31253 25963,1/19/2012 12:42:00.000 AM,29,447.3,8.12434,7.03222,7.31253 25964,1/19/2012 12:43:00.000 AM,29,470.4,8.12434,7.03222,7.31253 25965,1/19/2012 12:44:00.000 AM,29,471.3,8.12434,7.03222,7.31253 25966,1/19/2012 12:45:00.000 AM,29,493.2,8.12434,7.03222,7.31253 25967,1/19/2012 12:46:00.000 AM,29,431.5,8.12434,7.03222,7.31253 25968,1/19/2012 12:47:00.000 AM,29,476.1,8.12434,7.03222,7.31253 25969,1/19/2012 12:48:00.000 AM,29,482,8.12434,7.03222,7.31253 25970,1/19/2012 12:49:00.000 AM,29,483.9,8.12434,7.03222,7.31253 25971,1/19/2012 12:50:00.000 AM,29,463.9,8.12434,7.03222,7.31253 25972,1/19/2012 12:51:00.000 AM,29,505.8,8.12434,7.03222,7.31253 25973,1/19/2012 12:52:00.000 AM,29,491,8.12434,7.03222,7.31253 25974,1/19/2012 12:53:00.000 AM,29,484.7,8.12434,7.03222,7.31253 25975,1/19/2012 12:54:00.000 AM,29,470.5,8.12434,7.03222,7.31253 25976,1/19/2012 12:55:00.000 AM,29,487.1,8.12434,7.03222,7.31253 25977,1/19/2012 12:56:00.000 AM,29,467.9,8.12434,7.03222,7.31253 25978,1/19/2012 12:57:00.000 AM,29,473.5,8.12434,7.03222,7.31253 25979,1/19/2012 12:58:00.000 AM,29,505.9,8.12434,7.03222,7.31253 25980,1/19/2012 12:59:00.000 AM,29,522.1,8.12434,7.03222,7.31253 25981,1/19/2012 1:00:00.000 AM,29,484,8.12434,7.03222,7.31253 25982,1/19/2012 1:01:00.000 AM,29,497.2,8.12434,7.03222,7.31253 25983,1/19/2012 1:02:00.000 AM,29,553.6,8.12434,7.03222,7.31253 25984,1/19/2012 1:03:00.000 AM,29,519.7,8.12434,7.03222,7.31253 25985,1/19/2012 1:04:00.000 AM,29,488.3,8.12434,7.03222,7.31253 25986,1/19/2012 1:05:00.000 AM,29,498,8.12434,7.03222,7.31253 25987,1/19/2012 1:06:00.000 AM,29,534.1,8.12434,7.03222,7.31253 25988,1/19/2012 1:07:00.000 AM,29,531.3,8.12434,7.03222,7.31253 25989,1/19/2012 1:08:00.000 AM,29,548,8.12434,7.03222,7.31253 25990,1/19/2012 1:09:00.000 AM,29,523.2,8.12434,7.03222,7.31253 25991,1/19/2012 1:10:00.000 AM,29,549.9,8.12434,7.03222,7.31253 25992,1/19/2012 1:11:00.000 AM,29,489.3,8.12434,7.03222,7.31253 25993,1/19/2012 1:12:00.000 AM,29,490.2,8.12434,7.03222,7.31253 25994,1/19/2012 1:13:00.000 AM,29,527.5,8.12434,7.03222,7.31253 25995,1/19/2012 1:14:00.000 AM,29,550.2,8.12434,7.03222,7.31253 25996,1/19/2012 1:15:00.000 AM,29,537.7,8.12434,7.03222,7.31253 25997,1/19/2012 1:16:00.000 AM,29,529.9,8.12434,7.03222,7.31253 25998,1/19/2012 1:17:00.000 AM,29,519.6,8.12434,7.03222,7.31253 25999,1/19/2012 1:18:00.000 AM,29,539.6,8.12434,7.03222,7.31253 26000,1/19/2012 1:19:00.000 AM,29,545.1,8.12434,7.03222,7.31253 26001,1/19/2012 1:20:00.000 AM,29,546,8.12434,7.03222,7.31253 26002,1/19/2012 1:21:00.000 AM,29,505.2,8.12434,7.03222,7.31253 26003,1/19/2012 1:22:00.000 AM,29,441.5,8.12434,7.03222,7.31253 26004,1/19/2012 1:23:00.000 AM,29,553.1,8.12434,7.03222,7.31253 26005,1/19/2012 1:24:00.000 AM,29,486.2,8.12434,7.03222,7.31253 26006,1/19/2012 1:25:00.000 AM,29,523.2,8.12434,7.03222,7.31253 26007,1/19/2012 1:26:00.000 AM,29,497,8.12434,7.03222,7.31253 26008,1/19/2012 1:27:00.000 AM,29,528.4,8.12434,7.03222,7.31253 26009,1/19/2012 1:28:00.000 AM,29,523.2,8.12434,7.03222,7.31253 26010,1/19/2012 1:29:00.000 AM,29,542.8,8.12434,7.03222,7.31253 26011,1/19/2012 1:30:00.000 AM,29,510.3,8.12434,7.03222,7.31253 26012,1/19/2012 1:31:00.000 AM,29,565.4,8.12434,7.03222,7.31253 26013,1/19/2012 1:32:00.000 AM,29,576.3,8.12434,7.03222,7.31253 26014,1/19/2012 1:33:00.000 AM,29,573.9,8.12434,7.03222,7.31253 26015,1/19/2012 1:34:00.000 AM,29,563.3,8.12434,7.03222,7.31253 26016,1/19/2012 1:35:00.000 AM,29,590.6,8.12434,7.03222,7.31253 26017,1/19/2012 1:36:00.000 AM,29,563,8.12434,7.03222,7.31253 26018,1/19/2012 1:37:00.000 AM,29,543.3,8.12434,7.03222,7.31253 26019,1/19/2012 1:38:00.000 AM,29,525.1,8.12434,7.03222,7.31253 26020,1/19/2012 1:39:00.000 AM,29,578,8.12434,7.03222,7.31253 26021,1/19/2012 1:40:00.000 AM,29,529.8,8.12434,7.03222,7.31253 26022,1/19/2012 1:41:00.000 AM,29,561.7,8.12434,7.03222,7.31253 26023,1/19/2012 1:42:00.000 AM,29,559.7,8.12434,7.03222,7.31253 26024,1/19/2012 1:43:00.000 AM,29,574.4,8.12434,7.03222,7.31253 26025,1/19/2012 1:44:00.000 AM,29,565.4,8.12434,7.03222,7.31253 26026,1/19/2012 1:45:00.000 AM,29,555.6,8.12434,7.03222,7.31253 26027,1/19/2012 1:46:00.000 AM,29,548.6,8.12434,7.03222,7.31253 26028,1/19/2012 1:47:00.000 AM,29,527.8,8.12434,7.03222,7.31253 26029,1/19/2012 1:48:00.000 AM,29,548.9,8.12434,7.03222,7.31253 26030,1/19/2012 1:49:00.000 AM,29,570.1,8.12434,7.03222,7.31253 26031,1/19/2012 1:50:00.000 AM,29,547.1,8.12434,7.03222,7.31253 26032,1/19/2012 1:51:00.000 AM,29,596,8.12434,7.03222,7.31253 26033,1/19/2012 1:52:00.000 AM,29,568,8.12434,7.03222,7.31253 26034,1/19/2012 1:53:00.000 AM,29,587.8,8.12434,7.03222,7.31253 26035,1/19/2012 1:54:00.000 AM,29,534.9,8.12434,7.03222,7.31253 26036,1/19/2012 1:55:00.000 AM,29,548.5,8.12434,7.03222,7.31253 26037,1/19/2012 1:56:00.000 AM,29,591.9,8.12434,7.03222,7.31253 26038,1/19/2012 1:57:00.000 AM,29,589.2,8.12434,7.03222,7.31253 26039,1/19/2012 1:58:00.000 AM,29,607.7,8.12434,7.03222,7.31253 26040,1/19/2012 1:59:00.000 AM,29,592.7,8.12434,7.03222,7.31253 26041,1/19/2012 2:00:00.000 AM,29,588.1,8.12434,7.03222,7.31253 26042,1/19/2012 2:01:00.000 AM,29,594.4,8.12434,7.03222,7.31253 26043,1/19/2012 2:02:00.000 AM,29,591,8.12434,7.03222,7.31253 26044,1/19/2012 2:03:00.000 AM,29,533.8,8.12434,7.03222,7.31253 26045,1/19/2012 2:04:00.000 AM,29,583.8,8.12434,7.03222,7.31253 26046,1/19/2012 2:05:00.000 AM,29,543.7,8.12434,7.03222,7.31253 26047,1/19/2012 2:06:00.000 AM,29,617.1,8.12434,7.03222,7.31253 26048,1/19/2012 2:07:00.000 AM,29,604.1,8.12434,7.03222,7.31253 26049,1/19/2012 2:08:00.000 AM,29,584.9,8.12434,7.03222,7.31253 26050,1/19/2012 2:09:00.000 AM,29,592.4,8.12434,7.03222,7.31253 26051,1/19/2012 2:10:00.000 AM,29,567,8.12434,7.03222,7.31253 26052,1/19/2012 2:11:00.000 AM,29,616.4,8.12434,7.03222,7.31253 26053,1/19/2012 2:12:00.000 AM,29,599.6,8.12434,7.03222,7.31253 26054,1/19/2012 2:13:00.000 AM,29,618,8.12434,7.03222,7.31253 26055,1/19/2012 2:14:00.000 AM,29,608.3,8.12434,7.03222,7.31253 26056,1/19/2012 2:15:00.000 AM,29,597.1,8.12434,7.03222,7.31253 26057,1/19/2012 2:16:00.000 AM,29,554.5,8.12434,7.03222,7.31253 26058,1/19/2012 2:17:00.000 AM,29,592.7,8.12434,7.03222,7.31253 26059,1/19/2012 2:18:00.000 AM,29,575.7,8.12434,7.03222,7.31253 26060,1/19/2012 2:19:00.000 AM,29,578.3,8.12434,7.03222,7.31253 26061,1/19/2012 2:20:00.000 AM,29,576.6,8.12434,7.03222,7.31253 26062,1/19/2012 2:21:00.000 AM,29,598,8.12434,7.03222,7.31253 26063,1/19/2012 2:22:00.000 AM,29,591.5,8.12434,7.03222,7.31253 26064,1/19/2012 2:23:00.000 AM,29,592.8,8.12434,7.03222,7.31253 26065,1/19/2012 2:24:00.000 AM,29,605.3,8.12434,7.03222,7.31253 26066,1/19/2012 2:25:00.000 AM,29,615.4,8.12434,7.03222,7.31253 26067,1/19/2012 2:26:00.000 AM,29,615.9,8.12434,7.03222,7.31253 26068,1/19/2012 2:27:00.000 AM,29,602.1,8.12434,7.03222,7.31253 26069,1/19/2012 2:28:00.000 AM,29,605.3,8.12434,7.03222,7.31253 26070,1/19/2012 2:29:00.000 AM,29,582,8.12434,7.03222,7.31253 26071,1/19/2012 2:30:00.000 AM,29,608,8.12434,7.03222,7.31253 26072,1/19/2012 2:31:00.000 AM,29,596.1,8.12434,7.03222,7.31253 26073,1/19/2012 2:32:00.000 AM,29,611.3,8.12434,7.03222,7.31253 26074,1/19/2012 2:33:00.000 AM,29,597.8,8.12434,7.03222,7.31253 26075,1/19/2012 2:34:00.000 AM,29,589.6,8.12434,7.03222,7.31253 26076,1/19/2012 2:35:00.000 AM,29,588.9,8.12434,7.03222,7.31253 26077,1/19/2012 2:36:00.000 AM,29,593.9,8.12434,7.03222,7.31253 26078,1/19/2012 2:37:00.000 AM,29,627.2,8.12434,7.03222,7.31253 26079,1/19/2012 2:38:00.000 AM,29,628.2,8.12434,7.03222,7.31253 26080,1/19/2012 2:39:00.000 AM,29,607.7,8.12434,7.03222,7.31253 26081,1/19/2012 2:40:00.000 AM,29,583.7,8.12434,7.03222,7.31253 26082,1/19/2012 2:41:00.000 AM,29,617.3,8.12434,7.03222,7.31253 26083,1/19/2012 2:42:00.000 AM,29,575.6,8.12434,7.03222,7.31253 26084,1/19/2012 2:43:00.000 AM,29,628.7,8.12434,7.03222,7.31253 26085,1/19/2012 2:44:00.000 AM,29,617.5,8.12434,7.03222,7.31253 26086,1/19/2012 2:45:00.000 AM,29,605,8.12434,7.03222,7.31253 26087,1/19/2012 2:46:00.000 AM,29,596,8.12434,7.03222,7.31253 26088,1/19/2012 2:47:00.000 AM,29,666.5,8.12434,7.03222,7.31253 26089,1/19/2012 2:48:00.000 AM,29,604.6,8.12434,7.03222,7.31253 26090,1/19/2012 2:49:00.000 AM,29,606.5,8.12434,7.03222,7.31253 26091,1/19/2012 2:50:00.000 AM,29,611.2,8.12434,7.03222,7.31253 26092,1/19/2012 2:51:00.000 AM,29,589.6,8.12434,7.03222,7.31253 26093,1/19/2012 2:52:00.000 AM,29,597,8.12434,7.03222,7.31253 26094,1/19/2012 2:53:00.000 AM,29,618.4,8.12434,7.03222,7.31253 26095,1/19/2012 2:54:00.000 AM,29,601.2,8.12434,7.03222,7.31253 26096,1/19/2012 2:55:00.000 AM,29,609.5,8.12434,7.03222,7.31253 26097,1/19/2012 2:56:00.000 AM,29,596.8,8.12434,7.03222,7.31253 26098,1/19/2012 2:57:00.000 AM,29,599.3,8.12434,7.03222,7.31253 26099,1/19/2012 2:58:00.000 AM,29,632.7,8.12434,7.03222,7.31253 26100,1/19/2012 2:59:00.000 AM,29,600.2,8.12434,7.03222,7.31253 26101,1/19/2012 3:00:00.000 AM,29,630,8.12434,7.03222,7.31253 26102,1/19/2012 3:01:00.000 AM,29,622.8,8.12434,7.03222,7.31253 26103,1/19/2012 3:02:00.000 AM,29,600.8,8.12434,7.03222,7.31253 26104,1/19/2012 3:03:00.000 AM,29,640.4,8.12434,7.03222,7.31253 26105,1/19/2012 3:04:00.000 AM,29,603.4,8.12434,7.03222,7.31253 26106,1/19/2012 3:05:00.000 AM,29,617.4,8.12434,7.03222,7.31253 26107,1/19/2012 3:06:00.000 AM,29,583.8,8.12434,7.03222,7.31253 26108,1/19/2012 3:07:00.000 AM,29,606.2,8.12434,7.03222,7.21153 26109,1/19/2012 3:08:00.000 AM,29,611.2,8.12434,7.03222,7.21153 26110,1/19/2012 3:09:00.000 AM,29,560.8,8.12434,7.03222,7.21153 26111,1/19/2012 3:10:00.000 AM,29,584.2,8.12434,7.03222,7.21153 26112,1/19/2012 3:11:00.000 AM,29,586.9,8.12434,7.03222,7.21153 26113,1/19/2012 3:12:00.000 AM,29,576.1,8.12434,7.03222,7.21153 26114,1/19/2012 3:13:00.000 AM,29,584.8,8.12434,7.03222,7.21153 26115,1/19/2012 3:14:00.000 AM,29,618.9,8.12434,7.03222,7.21153 26116,1/19/2012 3:15:00.000 AM,29,583.1,8.12434,7.03222,7.21153 26117,1/19/2012 3:16:00.000 AM,29,645.1,8.12434,7.03222,7.21153 26118,1/19/2012 3:17:00.000 AM,29,589.6,8.12434,7.03222,7.21153 26119,1/19/2012 3:18:00.000 AM,29,644.9,8.12434,7.03222,7.21153 26120,1/19/2012 3:19:00.000 AM,29,619.4,8.12434,7.03222,7.21153 26121,1/19/2012 3:20:00.000 AM,29,617,8.12434,7.03222,7.21153 26122,1/19/2012 3:21:00.000 AM,29,628.7,8.12434,7.03222,7.21153 26123,1/19/2012 3:22:00.000 AM,29,635.5,8.12434,7.03222,7.21153 26124,1/19/2012 3:23:00.000 AM,29,632.9,8.12434,7.03222,7.21153 26125,1/19/2012 3:24:00.000 AM,29,589.4,8.12434,7.03222,7.21153 26126,1/19/2012 3:25:00.000 AM,29,601.3,8.12434,7.03222,7.21153 26127,1/19/2012 3:26:00.000 AM,29,574.6,8.12434,7.03222,7.21153 26128,1/19/2012 3:27:00.000 AM,29,621.1,8.12434,7.03222,7.21153 26129,1/19/2012 3:28:00.000 AM,29,611.3,8.12434,7.03222,7.21153 26130,1/19/2012 3:29:00.000 AM,29,584.3,8.12434,7.03222,7.21153 26131,1/19/2012 3:30:00.000 AM,29,619.4,8.12434,7.03222,7.21153 26132,1/19/2012 3:31:00.000 AM,29,617.6,8.12434,7.03222,7.21153 26133,1/19/2012 3:32:00.000 AM,29,607.8,8.12434,7.03222,7.21153 26134,1/19/2012 3:33:00.000 AM,29,648,8.12434,7.03222,7.21153 26135,1/19/2012 3:34:00.000 AM,29,637.3,8.12434,7.03222,7.21153 26136,1/19/2012 3:35:00.000 AM,29,616.4,8.12434,7.03222,7.21153 26137,1/19/2012 3:36:00.000 AM,29,627.8,8.12434,7.03222,7.21153 26138,1/19/2012 3:37:00.000 AM,29,602.6,8.12434,7.03222,7.21153 26139,1/19/2012 3:38:00.000 AM,29,666,8.12434,7.03222,7.21153 26140,1/19/2012 3:39:00.000 AM,29,613.4,8.12434,7.03222,7.21153 26141,1/19/2012 3:40:00.000 AM,29,637,8.12434,7.03222,7.21153 26142,1/19/2012 3:41:00.000 AM,29,637.6,8.12434,7.03222,7.21153 26143,1/19/2012 3:42:00.000 AM,29,605.5,8.12434,7.03222,7.21153 26144,1/19/2012 3:43:00.000 AM,29,616.4,8.12434,7.03222,7.21153 26145,1/19/2012 3:44:00.000 AM,29,617.3,8.12434,7.03222,7.21153 26146,1/19/2012 3:45:00.000 AM,29,625.9,8.12434,7.03222,7.21153 26147,1/19/2012 3:46:00.000 AM,29,628.7,8.12434,7.03222,7.21153 26148,1/19/2012 3:47:00.000 AM,29,597,8.12434,7.03222,7.21153 26149,1/19/2012 3:48:00.000 AM,29,624.7,8.12434,7.03222,7.21153 26150,1/19/2012 3:49:00.000 AM,29,625,8.12434,7.03222,7.21153 26151,1/19/2012 3:50:00.000 AM,29,644.6,8.12434,7.03222,7.21153 26152,1/19/2012 3:51:00.000 AM,29,611.6,8.12434,7.03222,7.21153 26153,1/19/2012 3:52:00.000 AM,29,625.9,8.12434,7.03222,7.21153 26154,1/19/2012 3:53:00.000 AM,29,584.3,8.12434,7.03222,7.21153 26155,1/19/2012 3:54:00.000 AM,29,599,8.12434,7.03222,7.21153 26156,1/19/2012 3:55:00.000 AM,29,612.5,8.12434,7.03222,7.21153 26157,1/19/2012 3:56:00.000 AM,29,626.4,8.12434,7.03222,7.21153 26158,1/19/2012 3:57:00.000 AM,29,653.5,8.12434,7.03222,7.21153 26159,1/19/2012 3:58:00.000 AM,29,628.3,8.12434,7.03222,7.21153 26160,1/19/2012 3:59:00.000 AM,29,666.3,8.12434,7.03222,7.21153 26161,1/19/2012 4:00:00.000 AM,29,676.5,8.12434,7.03222,7.21153 26162,1/19/2012 4:01:00.000 AM,29,657.9,8.12434,7.03222,7.21153 26163,1/19/2012 4:02:00.000 AM,29,618.3,8.12434,7.03222,7.21153 26164,1/19/2012 4:03:00.000 AM,29,626.9,8.12434,7.03222,7.21153 26165,1/19/2012 4:04:00.000 AM,29,601.2,8.12434,7.03222,7.21153 26166,1/19/2012 4:05:00.000 AM,29,642.6,8.12434,7.03222,7.21153 26167,1/19/2012 4:06:00.000 AM,29,642.5,8.12434,7.03222,7.21153 26168,1/19/2012 4:07:00.000 AM,29,594.9,8.12434,7.03222,7.21153 26169,1/19/2012 4:08:00.000 AM,29,660,8.12434,7.03222,7.21153 26170,1/19/2012 4:09:00.000 AM,29,599.6,8.12434,7.03222,7.21153 26171,1/19/2012 4:10:00.000 AM,29,642.5,8.12434,7.03222,7.21153 26172,1/19/2012 4:11:00.000 AM,29,636.3,8.12434,7.03222,7.21153 26173,1/19/2012 4:12:00.000 AM,29,648.6,8.12434,7.03222,7.21153 26174,1/19/2012 4:13:00.000 AM,29,616.6,8.12434,7.03222,7.21153 26175,1/19/2012 4:14:00.000 AM,29,602.1,8.12434,7.03222,7.21153 26176,1/19/2012 4:15:00.000 AM,29,646,8.12434,7.03222,7.21153 26177,1/19/2012 4:16:00.000 AM,29,638.7,8.12434,7.03222,7.21153 26178,1/19/2012 4:17:00.000 AM,29,680.3,8.12434,7.03222,7.21153 26179,1/19/2012 4:18:00.000 AM,29,687,8.12434,7.03222,7.21153 26180,1/19/2012 4:19:00.000 AM,29,624.5,8.12434,7.03222,7.21153 26181,1/19/2012 4:20:00.000 AM,29,646.9,8.12434,7.03222,7.21153 26182,1/19/2012 4:21:00.000 AM,29,634.8,8.12434,7.03222,7.21153 26183,1/19/2012 4:22:00.000 AM,29,674.5,8.12434,7.03222,7.21153 26184,1/19/2012 4:23:00.000 AM,29,656.9,8.12434,7.03222,7.21153 26185,1/19/2012 4:24:00.000 AM,29,637.1,8.12434,7.03222,7.21153 26186,1/19/2012 4:25:00.000 AM,29,650.2,8.12434,7.03222,7.21153 26187,1/19/2012 4:26:00.000 AM,29,651.8,8.12434,7.03222,7.21153 26188,1/19/2012 4:27:00.000 AM,29,621.1,8.12434,7.03222,7.21153 26189,1/19/2012 4:28:00.000 AM,29,634.3,8.12434,7.03222,7.21153 26190,1/19/2012 4:29:00.000 AM,29,615.9,8.12434,7.03222,7.21153 26191,1/19/2012 4:30:00.000 AM,29,621.7,8.12434,7.03222,7.21153 26192,1/19/2012 4:31:00.000 AM,29,656,8.12434,7.03222,7.21153 26193,1/19/2012 4:32:00.000 AM,29,664.1,8.12434,7.03222,7.21153 26194,1/19/2012 4:33:00.000 AM,29,660.5,8.12434,7.03222,7.21153 26195,1/19/2012 4:34:00.000 AM,29,658,8.12434,7.03222,7.21153 26196,1/19/2012 4:35:00.000 AM,29,645.7,8.12434,7.03222,7.21153 26197,1/19/2012 4:36:00.000 AM,29,653.8,8.12434,7.03222,7.21153 26198,1/19/2012 4:37:00.000 AM,29,630.1,8.12434,7.03222,7.21153 26199,1/19/2012 4:38:00.000 AM,29,653.3,8.12434,7.03222,7.21153 26200,1/19/2012 4:39:00.000 AM,29,652.7,8.12434,7.03222,7.21153 26201,1/19/2012 4:40:00.000 AM,29,629.5,8.12434,7.03222,7.21153 26202,1/19/2012 4:41:00.000 AM,29,674.8,8.12434,7.03222,7.21153 26203,1/19/2012 4:42:00.000 AM,29,668,8.12434,7.03222,7.21153 26204,1/19/2012 4:43:00.000 AM,29,637.7,8.12434,7.03222,7.21153 26205,1/19/2012 4:44:00.000 AM,29,662.1,8.12434,7.03222,7.21153 26206,1/19/2012 4:45:00.000 AM,29,647.7,8.12434,7.03222,7.21153 26207,1/19/2012 4:46:00.000 AM,29,654.1,8.12434,7.03222,7.21153 26208,1/19/2012 4:47:00.000 AM,29,709.4,8.12434,7.03222,7.21153 26209,1/19/2012 4:48:00.000 AM,29,649.7,8.12434,7.03222,7.21153 26210,1/19/2012 4:49:00.000 AM,29,692.6,8.12434,7.03222,7.21153 26211,1/19/2012 4:50:00.000 AM,29,664.8,8.12434,7.03222,7.21153 26212,1/19/2012 4:51:00.000 AM,29,638.5,8.12434,7.03222,7.21153 26213,1/19/2012 4:52:00.000 AM,29,648.2,8.12434,7.03222,7.21153 26214,1/19/2012 4:53:00.000 AM,29,671.9,8.12434,7.03222,7.21153 26215,1/19/2012 4:54:00.000 AM,29,668.8,8.12434,7.03222,7.21153 26216,1/19/2012 4:55:00.000 AM,29,681.8,8.12434,7.03222,7.21153 26217,1/19/2012 4:56:00.000 AM,29,639.6,8.12434,7.03222,7.21153 26218,1/19/2012 4:57:00.000 AM,29,678.3,8.12434,7.03222,7.21153 26219,1/19/2012 4:58:00.000 AM,29,668.6,8.12434,7.03222,7.21153 26220,1/19/2012 4:59:00.000 AM,29,674.2,8.12434,7.03222,7.21153 26221,1/19/2012 5:00:00.000 AM,29,668.4,8.12434,7.03222,7.21153 26222,1/19/2012 5:01:00.000 AM,29,673.1,8.12434,7.03222,7.21153 26223,1/19/2012 5:02:00.000 AM,29,659,8.12434,7.03222,7.21153 26224,1/19/2012 5:03:00.000 AM,29,683.7,8.12434,7.03222,7.21153 26225,1/19/2012 5:04:00.000 AM,29,685,8.12434,7.03222,7.21153 26226,1/19/2012 5:05:00.000 AM,29,682.4,8.12434,7.03222,7.21153 26227,1/19/2012 5:06:00.000 AM,29,662.9,8.12434,7.03222,7.21153 26228,1/19/2012 5:07:00.000 AM,29,664.7,8.12434,7.03222,7.21153 26229,1/19/2012 5:08:00.000 AM,29,686.8,8.12434,7.03222,7.21153 26230,1/19/2012 5:09:00.000 AM,29,647.7,8.12434,7.03222,7.21153 26231,1/19/2012 5:10:00.000 AM,29,696.2,8.12434,7.03222,7.21153 26232,1/19/2012 5:11:00.000 AM,29,696.1,8.12434,7.03222,7.21153 26233,1/19/2012 5:12:00.000 AM,29,659,8.12434,7.03222,7.21153 26234,1/19/2012 5:13:00.000 AM,29,736.3,8.12434,7.03222,7.21153 26235,1/19/2012 5:14:00.000 AM,29,694.7,8.12434,7.03222,7.21153 26236,1/19/2012 5:15:00.000 AM,29,685.5,8.12434,7.03222,7.21153 26237,1/19/2012 5:16:00.000 AM,29,658.9,8.12434,7.03222,7.21153 26238,1/19/2012 5:17:00.000 AM,29,706.3,8.12434,7.03222,7.21153 26239,1/19/2012 5:18:00.000 AM,29,686,8.12434,7.03222,7.21153 26240,1/19/2012 5:19:00.000 AM,29,692.4,8.12434,7.03222,7.21153 26241,1/19/2012 5:20:00.000 AM,29,686.3,8.12434,7.03222,7.21153 26242,1/19/2012 5:21:00.000 AM,29,710.1,8.12434,7.03222,7.21153 26243,1/19/2012 5:22:00.000 AM,29,703.7,8.12434,7.03222,7.21153 26244,1/19/2012 5:23:00.000 AM,29,731.5,8.12434,7.03222,7.21153 26245,1/19/2012 5:24:00.000 AM,29,687.5,8.12434,7.03222,7.21153 26246,1/19/2012 5:25:00.000 AM,29,721.3,8.12434,7.03222,7.21153 26247,1/19/2012 5:26:00.000 AM,29,690.5,8.12434,7.03222,7.21153 26248,1/19/2012 5:27:00.000 AM,29,682.8,8.12434,7.03222,7.21153 26249,1/19/2012 5:28:00.000 AM,29,671.8,8.12434,7.03222,7.21153 26250,1/19/2012 5:29:00.000 AM,29,698.1,8.12434,7.03222,7.21153 26251,1/19/2012 5:30:00.000 AM,29,686.1,8.12434,7.03222,7.21153 26252,1/19/2012 5:31:00.000 AM,29,676,8.12434,7.03222,7.21153 26253,1/19/2012 5:32:00.000 AM,29,687.5,8.12434,7.03222,7.21153 26254,1/19/2012 5:33:00.000 AM,29,724.7,8.12434,7.03222,7.21153 26255,1/19/2012 5:34:00.000 AM,29,677.9,8.12434,7.03222,7.21153 26256,1/19/2012 5:35:00.000 AM,29,710.6,8.12434,7.03222,7.21153 26257,1/19/2012 5:36:00.000 AM,29,680.9,8.12434,7.03222,7.21153 26258,1/19/2012 5:37:00.000 AM,29,703.6,8.12434,7.03222,7.21153 26259,1/19/2012 5:38:00.000 AM,29,717.9,8.12434,7.03222,7.21153 26260,1/19/2012 5:39:00.000 AM,29,712.2,8.12434,7.03222,7.21153 26261,1/19/2012 5:40:00.000 AM,29,690.8,8.12434,7.03222,7.21153 26262,1/19/2012 5:41:00.000 AM,29,719.6,8.12434,7.03222,7.21153 26263,1/19/2012 5:42:00.000 AM,29,722.7,8.12434,7.03222,7.21153 26264,1/19/2012 5:43:00.000 AM,29,687.2,8.12434,7.03222,7.21153 26265,1/19/2012 5:44:00.000 AM,29,725.6,8.12434,7.03222,7.21153 26266,1/19/2012 5:45:00.000 AM,29,715.4,8.12434,7.03222,7.21153 26267,1/19/2012 5:46:00.000 AM,29,719,8.12434,7.03222,7.21153 26268,1/19/2012 5:47:00.000 AM,29,686.6,8.12434,7.03222,7.21153 26269,1/19/2012 5:48:00.000 AM,29,707.5,8.12434,7.03222,7.21153 26270,1/19/2012 5:49:00.000 AM,29,731.7,8.12434,7.03222,7.21153 26271,1/19/2012 5:50:00.000 AM,29,746,8.12434,7.03222,7.21153 26272,1/19/2012 5:51:00.000 AM,29,678.2,8.12434,7.03222,7.21153 26273,1/19/2012 5:52:00.000 AM,29,700.6,8.12434,7.03222,7.21153 26274,1/19/2012 5:53:00.000 AM,29,740.4,8.12434,7.03222,7.21153 26275,1/19/2012 5:54:00.000 AM,29,728.1,8.12434,7.03222,7.21153 26276,1/19/2012 5:55:00.000 AM,29,745.1,8.12434,7.03222,7.21153 26277,1/19/2012 5:56:00.000 AM,29,727.5,8.12434,7.03222,7.21153 26278,1/19/2012 5:57:00.000 AM,29,778,8.12434,7.03222,7.21153 26279,1/19/2012 5:58:00.000 AM,29,696.4,8.12434,7.03222,7.21153 26280,1/19/2012 5:59:00.000 AM,29,757.7,8.12434,7.03222,7.21153 26281,1/19/2012 6:00:00.000 AM,29,706.6,8.12434,7.03222,7.21153 26282,1/19/2012 6:01:00.000 AM,29,716.8,8.12434,7.03222,7.21153 26283,1/19/2012 6:02:00.000 AM,29,734.1,8.12434,7.03222,7.21153 26284,1/19/2012 6:03:00.000 AM,29,739.9,8.12434,7.03222,7.21153 26285,1/19/2012 6:04:00.000 AM,29,716.4,8.12434,7.03222,7.21153 26286,1/19/2012 6:05:00.000 AM,29,690.8,8.12434,7.03222,7.21153 26287,1/19/2012 6:06:00.000 AM,29,706.4,8.12434,7.03222,7.21153 26288,1/19/2012 6:07:00.000 AM,29,737.6,8.12434,7.03222,7.21153 26289,1/19/2012 6:08:00.000 AM,29,741.1,8.12434,7.03222,7.21153 26290,1/19/2012 6:09:00.000 AM,29,678.9,8.12434,7.03222,7.21153 26291,1/19/2012 6:10:00.000 AM,29,702.5,8.12434,7.03222,7.21153 26292,1/19/2012 6:11:00.000 AM,29,724.5,8.12434,7.03222,7.21153 26293,1/19/2012 6:12:00.000 AM,29,740.9,8.12434,7.03222,7.21153 26294,1/19/2012 6:13:00.000 AM,29,718.2,8.12434,7.03222,7.21153 26295,1/19/2012 6:14:00.000 AM,29,766.3,8.12434,7.03222,7.21153 26296,1/19/2012 6:15:00.000 AM,29,724.3,8.12434,7.03222,7.21153 26297,1/19/2012 6:16:00.000 AM,29,740,8.12434,7.03222,7.21153 26298,1/19/2012 6:17:00.000 AM,29,698.5,8.12434,7.03222,7.21153 26299,1/19/2012 6:18:00.000 AM,29,678.6,8.12434,7.03222,7.21153 26300,1/19/2012 6:19:00.000 AM,29,694.1,8.12434,7.03222,7.21153 26301,1/19/2012 6:20:00.000 AM,29,744.3,8.12434,7.03222,7.21153 26302,1/19/2012 6:21:00.000 AM,29,706.9,8.12434,7.03222,7.21153 26303,1/19/2012 6:22:00.000 AM,29,719.9,8.12434,7.03222,7.21153 26304,1/19/2012 6:23:00.000 AM,29,737.1,8.12434,7.03222,7.21153 26305,1/19/2012 6:24:00.000 AM,29,743.3,8.12434,7.03222,7.21153 26306,1/19/2012 6:25:00.000 AM,29,720.1,8.12434,7.03222,7.21153 26307,1/19/2012 6:26:00.000 AM,29,737.2,8.12434,7.03222,7.21153 26308,1/19/2012 6:27:00.000 AM,29,715,8.12434,7.03222,7.21153 26309,1/19/2012 6:28:00.000 AM,29,714.4,8.12434,7.03222,7.21153 26310,1/19/2012 6:29:00.000 AM,29,738.9,8.12434,7.03222,7.21153 26311,1/19/2012 6:30:00.000 AM,29,762.1,8.12434,7.03222,7.21153 26312,1/19/2012 6:31:00.000 AM,29,739.9,8.12434,7.03222,7.21153 26313,1/19/2012 6:32:00.000 AM,29,732.4,8.12434,7.03222,7.21153 26314,1/19/2012 6:33:00.000 AM,29,723.3,8.12434,7.03222,7.21153 26315,1/19/2012 6:34:00.000 AM,29,717.9,8.12434,7.03222,7.21153 26316,1/19/2012 6:35:00.000 AM,29,689.5,8.12434,7.03222,7.21153 26317,1/19/2012 6:36:00.000 AM,29,719.4,8.12434,7.03222,7.21153 26318,1/19/2012 6:37:00.000 AM,29,748.3,8.12434,7.03222,7.21153 26319,1/19/2012 6:38:00.000 AM,29,780.7,8.12434,7.03222,7.21153 26320,1/19/2012 6:39:00.000 AM,29,734.8,8.12434,7.03222,7.21153 26321,1/19/2012 6:40:00.000 AM,29,731.1,8.12434,7.03222,7.21153 26322,1/19/2012 6:41:00.000 AM,29,744.5,8.12434,7.03222,7.31253 26323,1/19/2012 6:42:00.000 AM,29,731.8,8.12434,7.03222,7.31253 26324,1/19/2012 6:43:00.000 AM,29,744.1,8.12434,7.03222,7.31253 26325,1/19/2012 6:44:00.000 AM,29,739.6,8.12434,7.03222,7.31253 26326,1/19/2012 6:45:00.000 AM,29,764.8,8.12434,7.03222,7.31253 26327,1/19/2012 6:46:00.000 AM,29,758.4,8.12434,7.03222,7.31253 26328,1/19/2012 6:47:00.000 AM,29,714.4,8.12434,7.03222,7.31253 26329,1/19/2012 6:48:00.000 AM,29,708.8,8.12434,7.03222,7.31253 26330,1/19/2012 6:49:00.000 AM,29,668.6,8.12434,7.03222,7.20953 26331,1/19/2012 6:50:00.000 AM,29,715.4,8.12434,7.03222,7.10753 26332,1/19/2012 6:51:00.000 AM,29,686.9,8.12434,7.03222,7.10753 26333,1/19/2012 6:52:00.000 AM,29,679.3,8.12434,7.03222,7.10753 26334,1/19/2012 6:53:00.000 AM,29,623.6,8.12434,7.03222,7.10753 26335,1/19/2012 6:54:00.000 AM,29,690.1,8.12434,7.03222,7.00553 26336,1/19/2012 6:55:00.000 AM,29,637.9,8.12434,7.03222,7.00553 26337,1/19/2012 6:56:00.000 AM,29,653.6,8.12434,7.03222,7.00553 26338,1/19/2012 6:57:00.000 AM,29,657.7,8.12434,7.03222,7.00553 26339,1/19/2012 6:58:00.000 AM,29,665,8.12434,7.03222,6.90353 26340,1/19/2012 6:59:00.000 AM,29,671,8.12434,7.03222,6.90353 26341,1/19/2012 7:00:00.000 AM,29,669.3,8.12434,7.03222,6.90353 26342,1/19/2012 7:01:00.000 AM,29,700.3,8.12434,7.03222,7.00453 26343,1/19/2012 7:02:00.000 AM,29,719.7,8.12434,7.03222,7.10553 26344,1/19/2012 7:03:00.000 AM,29,757,8.12434,7.03222,7.10553 26345,1/19/2012 7:04:00.000 AM,29,710.7,8.12434,7.03222,7.21253 26346,1/19/2012 7:05:00.000 AM,29,738.8,8.12434,7.03222,7.21253 26347,1/19/2012 7:06:00.000 AM,29,708.2,8.12434,7.03222,7.21253 26348,1/19/2012 7:07:00.000 AM,29,743.1,8.12434,7.03222,7.21253 26349,1/19/2012 7:08:00.000 AM,29,769.9,8.12434,7.03222,7.21253 26350,1/19/2012 7:09:00.000 AM,29,728,8.12434,7.03222,7.21253 26351,1/19/2012 7:10:00.000 AM,29,747.5,8.12434,7.03222,7.21253 26352,1/19/2012 7:11:00.000 AM,29,772.8,8.12434,7.03222,7.31553 26353,1/19/2012 7:12:00.000 AM,29,748.9,8.12434,7.03222,7.31553 26354,1/19/2012 7:13:00.000 AM,29,756.5,8.12434,7.03222,7.31553 26355,1/19/2012 7:14:00.000 AM,29,724.6,8.12434,7.03222,7.31553 26356,1/19/2012 7:15:00.000 AM,29,762,8.12434,7.03222,7.31553 26357,1/19/2012 7:16:00.000 AM,29,724.9,8.12434,7.03222,7.31553 26358,1/19/2012 7:17:00.000 AM,29,759.4,8.12434,7.03222,7.31553 26359,1/19/2012 7:18:00.000 AM,29,721.1,8.12434,7.03222,7.31553 26360,1/19/2012 7:19:00.000 AM,29,713.2,8.12434,7.03222,7.31553 26361,1/19/2012 7:20:00.000 AM,29,738.1,8.12434,7.03222,7.31553 26362,1/19/2012 7:21:00.000 AM,29,698,8.12434,7.03222,7.31553 26363,1/19/2012 7:22:00.000 AM,29,719,8.12434,7.03222,7.31553 26364,1/19/2012 7:23:00.000 AM,29,725.3,8.12434,7.03222,7.31553 26365,1/19/2012 7:24:00.000 AM,29,728.2,8.12434,7.03222,7.31553 26366,1/19/2012 7:25:00.000 AM,29,701.8,8.12434,7.03222,7.31553 26367,1/19/2012 7:26:00.000 AM,29,732.3,8.12434,7.03222,7.41753 26368,1/19/2012 7:27:00.000 AM,29,737,8.12434,7.03222,7.41753 26369,1/19/2012 7:28:00.000 AM,29,722.2,8.12434,7.03222,7.41753 26370,1/19/2012 7:29:00.000 AM,29,759.3,8.12434,7.03222,7.41753 26371,1/19/2012 7:30:00.000 AM,29,722.3,8.12434,7.03222,7.41753 26372,1/19/2012 7:31:00.000 AM,29,770.4,8.12434,7.03222,7.41753 26373,1/19/2012 7:32:00.000 AM,29,734.3,8.12434,7.03222,7.41753 26374,1/19/2012 7:33:00.000 AM,29,703,8.12434,7.03222,7.41753 26375,1/19/2012 7:34:00.000 AM,29,721.5,8.12434,7.03222,7.41753 26376,1/19/2012 7:35:00.000 AM,29,753.3,8.12434,7.03222,7.41753 26377,1/19/2012 7:36:00.000 AM,29,789.5,8.12434,7.03222,7.41753 26378,1/19/2012 7:37:00.000 AM,29,749.4,8.12434,7.03222,7.41753 26379,1/19/2012 7:38:00.000 AM,29,698.5,8.12434,7.03222,7.41753 26380,1/19/2012 7:39:00.000 AM,29,743.3,8.12434,7.03222,7.41753 26381,1/19/2012 7:40:00.000 AM,29,718.3,8.12434,7.03222,7.41753 26382,1/19/2012 7:41:00.000 AM,29,738.2,8.12434,7.03222,7.41753 26383,1/19/2012 7:42:00.000 AM,29,722.8,8.12434,7.03222,7.41753 26384,1/19/2012 7:43:00.000 AM,29,718.1,8.12434,7.03222,7.41753 26385,1/19/2012 7:44:00.000 AM,29,767.9,8.12434,7.03222,7.41753 26386,1/19/2012 7:45:00.000 AM,29,741.5,8.12434,7.03222,7.41753 26387,1/19/2012 7:46:00.000 AM,29,734.8,8.12434,7.03222,7.41753 26388,1/19/2012 7:47:00.000 AM,29,718.2,8.12434,7.03222,7.41753 26389,1/19/2012 7:48:00.000 AM,29,724,8.12434,7.03222,7.41753 26390,1/19/2012 7:49:00.000 AM,29,641.8,8.12434,7.03222,7.31053 26391,1/19/2012 7:50:00.000 AM,29,676.3,8.12434,7.03222,7.20653 26392,1/19/2012 7:51:00.000 AM,29,645.8,8.12434,7.03222,7.20653 26393,1/19/2012 7:52:00.000 AM,29,618.7,8.12434,7.03222,7.10353 26394,1/19/2012 7:53:00.000 AM,29,652.7,8.12434,7.03222,7.10353 26395,1/19/2012 7:54:00.000 AM,29,648.5,8.12434,7.03222,7.10353 26396,1/19/2012 7:55:00.000 AM,29,664.6,8.12434,7.03222,7.10353 26397,1/19/2012 7:56:00.000 AM,29,672.6,8.12434,7.03222,7.10353 26398,1/19/2012 7:57:00.000 AM,29,669.8,8.12434,7.03222,7.10353 26399,1/19/2012 7:58:00.000 AM,29,620.8,8.12434,7.03222,7.10353 26400,1/19/2012 7:59:00.000 AM,29,682.4,8.12434,7.03222,7.10353 26401,1/19/2012 8:00:00.000 AM,29,631.2,8.12434,7.03222,7.10353 26402,1/19/2012 8:01:00.000 AM,29,636.2,8.12434,7.03222,7.10353 26403,1/19/2012 8:02:00.000 AM,29,651.8,8.12434,7.03222,7.00353 26404,1/19/2012 8:03:00.000 AM,29,631,8.12434,7.03222,7.00353 26405,1/19/2012 8:04:00.000 AM,29,642.1,8.12434,7.03222,7.00353 26406,1/19/2012 8:05:00.000 AM,29,652.2,8.12434,7.03222,7.00353 26407,1/19/2012 8:06:00.000 AM,29,679,8.12434,7.03222,7.00353 26408,1/19/2012 8:07:00.000 AM,29,673.8,8.12434,7.03222,7.10653 26409,1/19/2012 8:08:00.000 AM,29,715.2,8.12434,7.03222,7.20853 26410,1/19/2012 8:09:00.000 AM,29,702.9,8.12434,7.03222,7.20853 26411,1/19/2012 8:10:00.000 AM,29,726.2,8.12434,7.03222,7.31253 26412,1/19/2012 8:11:00.000 AM,29,711.9,8.12434,7.03222,7.31253 26413,1/19/2012 8:12:00.000 AM,29,687.2,8.12434,7.03222,7.31253 26414,1/19/2012 8:13:00.000 AM,29,693.7,8.12434,7.03222,7.41253 26415,1/19/2012 8:14:00.000 AM,29,713.1,8.12434,7.03222,7.41253 26416,1/19/2012 8:15:00.000 AM,29,760,8.12434,7.03222,7.41253 26417,1/19/2012 8:16:00.000 AM,29,709.3,8.12434,7.03222,7.41253 26418,1/19/2012 8:17:00.000 AM,29,725,8.12434,7.03222,7.41253 26419,1/19/2012 8:18:00.000 AM,29,716.8,8.12434,7.03222,7.41253 26420,1/19/2012 8:19:00.000 AM,29,724.1,8.12434,7.03222,7.41253 26421,1/19/2012 8:20:00.000 AM,29,743,8.12434,7.03222,7.41253 26422,1/19/2012 8:21:00.000 AM,29,721.8,8.12434,7.03222,7.41253 26423,1/19/2012 8:22:00.000 AM,29,691.2,8.12434,7.03222,7.41253 26424,1/19/2012 8:23:00.000 AM,29,710.6,8.12434,7.03222,7.41253 26425,1/19/2012 8:24:00.000 AM,29,710.9,8.12434,7.03222,7.41253 26426,1/19/2012 8:25:00.000 AM,29,716.5,8.12434,7.03222,7.41253 26427,1/19/2012 8:26:00.000 AM,29,738,8.12434,7.03222,7.51253 26428,1/19/2012 8:27:00.000 AM,29,695.6,8.12434,7.03222,7.51253 26429,1/19/2012 8:28:00.000 AM,29,692.9,8.12434,7.03222,7.51253 26430,1/19/2012 8:29:00.000 AM,29,748.3,8.12434,7.03222,7.51253 26431,1/19/2012 8:30:00.000 AM,29,704.1,8.12434,7.03222,7.51253 26432,1/19/2012 8:31:00.000 AM,29,703.1,8.12434,7.03222,7.51253 26433,1/19/2012 8:32:00.000 AM,29,681,8.12434,7.03222,7.51253 26434,1/19/2012 8:33:00.000 AM,29,687.9,8.12434,7.03222,7.51253 26435,1/19/2012 8:34:00.000 AM,29,697.8,8.12434,7.03222,7.51253 26436,1/19/2012 8:35:00.000 AM,29,739.2,8.12434,7.03222,7.51253 26437,1/19/2012 8:36:00.000 AM,29,688,8.12434,7.03222,7.51253 26438,1/19/2012 8:37:00.000 AM,29,703.7,8.12434,7.03222,7.51253 26439,1/19/2012 8:38:00.000 AM,29,663.6,8.12434,7.03222,7.51253 26440,1/19/2012 8:39:00.000 AM,29,679.6,8.12434,7.03222,7.51253 26441,1/19/2012 8:40:00.000 AM,29,733.4,8.12434,7.03222,7.51253 26442,1/19/2012 8:41:00.000 AM,29,715,8.12434,7.03222,7.51253 26443,1/19/2012 8:42:00.000 AM,29,675,8.12434,7.03222,7.51253 26444,1/19/2012 8:43:00.000 AM,29,673.5,8.12434,7.03222,7.51253 26445,1/19/2012 8:44:00.000 AM,29,683.9,8.12434,7.03222,7.51253 26446,1/19/2012 8:45:00.000 AM,29,694.3,8.12434,7.03222,7.51253 26447,1/19/2012 8:46:00.000 AM,29,678.7,8.12434,7.03222,7.51253 26448,1/19/2012 8:47:00.000 AM,29,711.6,8.12434,7.03222,7.51253 26449,1/19/2012 8:48:00.000 AM,29,691,8.12434,7.03222,7.51253 26450,1/19/2012 8:49:00.000 AM,29,726.4,8.12434,7.03222,7.51253 26451,1/19/2012 8:50:00.000 AM,29,698.4,8.12434,7.03222,7.51253 26452,1/19/2012 8:51:00.000 AM,29,679.6,8.12434,7.03222,7.51253 26453,1/19/2012 8:52:00.000 AM,29,708.2,8.12434,7.03222,7.51253 26454,1/19/2012 8:53:00.000 AM,29,685,8.12434,7.03222,7.51253 26455,1/19/2012 8:54:00.000 AM,29,660.3,8.12434,7.03222,7.51253 26456,1/19/2012 8:55:00.000 AM,29,709.6,8.12434,7.03222,7.51253 26457,1/19/2012 8:56:00.000 AM,29,690.2,8.12434,7.03222,7.51253 26458,1/19/2012 8:57:00.000 AM,29,670.1,8.12434,7.03222,7.51253 26459,1/19/2012 8:58:00.000 AM,29,666.2,8.12434,7.03222,7.51253 26460,1/19/2012 8:59:00.000 AM,29,683.8,8.12434,7.03222,7.51253 26461,1/19/2012 9:00:00.000 AM,29,694.9,8.12434,7.03222,7.51253 26462,1/19/2012 9:01:00.000 AM,29,662.1,8.12434,7.03222,7.51253 26463,1/19/2012 9:02:00.000 AM,29,681,8.12434,7.03222,7.51253 26464,1/19/2012 9:03:00.000 AM,29,660.6,8.12434,7.03222,7.51253 26465,1/19/2012 9:04:00.000 AM,29,665.7,8.12434,7.03222,7.51253 26466,1/19/2012 9:05:00.000 AM,29,661.2,8.12434,7.03222,7.51253 26467,1/19/2012 9:06:00.000 AM,29,677.8,8.12434,7.03222,7.51253 26468,1/19/2012 9:07:00.000 AM,29,660.8,8.12434,7.03222,7.51253 26469,1/19/2012 9:08:00.000 AM,29,695.8,8.12434,7.03222,7.51253 26470,1/19/2012 9:09:00.000 AM,29,648.6,8.12434,7.03222,7.51253 26471,1/19/2012 9:10:00.000 AM,29,682.5,8.12434,7.03222,7.51253 26472,1/19/2012 9:11:00.000 AM,29,714.3,8.12434,7.03222,7.51253 26473,1/19/2012 9:12:00.000 AM,29,668.3,8.12434,7.03222,7.51253 26474,1/19/2012 9:13:00.000 AM,29,650.6,8.12434,7.03222,7.51253 26475,1/19/2012 9:14:00.000 AM,29,707.9,8.12434,7.03222,7.51253 26476,1/19/2012 9:15:00.000 AM,29,696.7,8.12434,7.03222,7.61253 26477,1/19/2012 9:16:00.000 AM,29,673.1,8.12434,7.03222,7.61253 26478,1/19/2012 9:17:00.000 AM,29,701.1,8.12434,7.03222,7.61253 26479,1/19/2012 9:18:00.000 AM,29,651.4,8.12434,7.03222,7.61253 26480,1/19/2012 9:19:00.000 AM,29,690.6,8.12434,7.03222,7.61253 26481,1/19/2012 9:20:00.000 AM,29,705.7,8.12434,7.03222,7.61253 26482,1/19/2012 9:21:00.000 AM,29,667.4,8.12434,7.03222,7.61253 26483,1/19/2012 9:22:00.000 AM,29,648.7,8.12434,7.03222,7.61253 26484,1/19/2012 9:23:00.000 AM,29,703.3,8.12434,7.03222,7.61253 26485,1/19/2012 9:24:00.000 AM,29,665.6,8.12434,7.03222,7.61253 26486,1/19/2012 9:25:00.000 AM,29,696.7,8.12434,7.03222,7.61253 26487,1/19/2012 9:26:00.000 AM,29,673.1,8.12434,7.03222,7.61253 26488,1/19/2012 9:27:00.000 AM,29,689.2,8.12434,7.03222,7.61253 26489,1/19/2012 9:28:00.000 AM,29,663.2,8.12434,7.03222,7.61253 26490,1/19/2012 9:29:00.000 AM,29,665.2,8.12434,7.03222,7.61253 26491,1/19/2012 9:30:00.000 AM,29,669.8,8.12434,7.03222,7.61253 26492,1/19/2012 9:31:00.000 AM,29,671.7,8.12434,7.03222,7.61253 26493,1/19/2012 9:32:00.000 AM,29,681.4,8.12434,7.03222,7.61253 26494,1/19/2012 9:33:00.000 AM,29,663.1,8.12434,7.03222,7.61253 26495,1/19/2012 9:34:00.000 AM,29,650.4,8.12434,7.03222,7.61253 26496,1/19/2012 9:35:00.000 AM,29,676,8.12434,7.03222,7.61253 26497,1/19/2012 9:36:00.000 AM,29,683.5,8.12434,7.03222,7.61253 26498,1/19/2012 9:37:00.000 AM,29,688.6,8.12434,7.03222,7.61253 26499,1/19/2012 9:38:00.000 AM,29,656.2,8.12434,7.03222,7.61253 26500,1/19/2012 9:39:00.000 AM,29,680.5,8.12434,7.03222,7.61253 26501,1/19/2012 9:40:00.000 AM,29,676.2,8.12434,7.03222,7.61253 26502,1/19/2012 9:41:00.000 AM,29,656.8,8.12434,7.03222,7.61253 26503,1/19/2012 9:42:00.000 AM,29,611.7,8.12434,7.03222,7.61253 26504,1/19/2012 9:43:00.000 AM,29,686,8.12434,7.03222,7.61253 26505,1/19/2012 9:44:00.000 AM,29,631.3,8.12434,7.03222,7.61253 26506,1/19/2012 9:45:00.000 AM,29,684.5,8.12434,7.03222,7.61253 26507,1/19/2012 9:46:00.000 AM,29,703.6,8.12434,7.03222,7.61253 26508,1/19/2012 9:47:00.000 AM,29,655.7,8.12434,7.03222,7.61253 26509,1/19/2012 9:48:00.000 AM,29,671.9,8.12434,7.03222,7.61253 26510,1/19/2012 9:49:00.000 AM,29,676.4,8.12434,7.03222,7.61253 26511,1/19/2012 9:50:00.000 AM,29,682,8.12434,7.03222,7.61253 26512,1/19/2012 9:51:00.000 AM,29,641,8.12434,7.03222,7.61253 26513,1/19/2012 9:52:00.000 AM,29,674.8,8.12434,7.03222,7.61253 26514,1/19/2012 9:53:00.000 AM,29,650.9,8.12434,7.03222,7.61253 26515,1/19/2012 9:54:00.000 AM,29,685,8.12434,7.03222,7.61253 26516,1/19/2012 9:55:00.000 AM,29,624.2,8.12434,7.03222,7.61253 26517,1/19/2012 9:56:00.000 AM,29,627.1,8.12434,7.03222,7.61253 26518,1/19/2012 9:57:00.000 AM,29,685.4,8.12434,7.03222,7.61253 26519,1/19/2012 9:58:00.000 AM,29,658.3,8.12434,7.03222,7.61253 26520,1/19/2012 9:59:00.000 AM,29,674.1,8.12434,7.03222,7.61253 26521,1/19/2012 10:00:00.000 AM,29,642.5,8.12434,7.03222,7.61253 26522,1/19/2012 10:01:00.000 AM,29,676.8,8.12434,7.03222,7.61253 26523,1/19/2012 10:02:00.000 AM,29,689.9,8.12434,7.03222,7.61253 26524,1/19/2012 10:03:00.000 AM,29,707.7,8.12434,7.03222,7.61253 26525,1/19/2012 10:04:00.000 AM,29,619.6,8.12434,7.03222,7.61253 26526,1/19/2012 10:05:00.000 AM,29,697.8,8.12434,7.03222,7.61253 26527,1/19/2012 10:06:00.000 AM,29,657.9,8.12434,7.03222,7.61253 26528,1/19/2012 10:07:00.000 AM,29,712.1,8.12434,7.03222,7.61253 26529,1/19/2012 10:08:00.000 AM,29,657.5,8.12434,7.03222,7.61253 26530,1/19/2012 10:09:00.000 AM,29,674.1,8.12434,7.03222,7.61253 26531,1/19/2012 10:10:00.000 AM,29,631.1,8.12434,7.03222,7.61253 26532,1/19/2012 10:11:00.000 AM,29,679,8.12434,7.03222,7.61253 26533,1/19/2012 10:12:00.000 AM,29,698.1,8.12434,7.03222,7.61253 26534,1/19/2012 10:13:00.000 AM,29,693.5,8.12434,7.03222,7.61253 26535,1/19/2012 10:14:00.000 AM,29,657.9,8.12434,7.03222,7.71353 26536,1/19/2012 10:15:00.000 AM,29,717.3,8.12434,7.03222,7.71353 26537,1/19/2012 10:16:00.000 AM,29,671.8,8.12434,7.03222,7.71353 26538,1/19/2012 10:17:00.000 AM,29,664.8,8.12434,7.03222,7.71353 26539,1/19/2012 10:18:00.000 AM,29,664.2,8.12434,7.03222,7.71353 26540,1/19/2012 10:19:00.000 AM,29,637.8,8.12434,7.03222,7.71353 26541,1/19/2012 10:20:00.000 AM,29,664.4,8.12434,7.03222,7.71353 26542,1/19/2012 10:21:00.000 AM,29,674.2,8.12434,7.03222,7.71353 26543,1/19/2012 10:22:00.000 AM,29,674.5,8.12434,7.03222,7.71353 26544,1/19/2012 10:23:00.000 AM,29,690.8,8.12434,7.03222,7.71353 26545,1/19/2012 10:24:00.000 AM,29,663.5,8.12434,7.03222,7.71353 26546,1/19/2012 10:25:00.000 AM,29,661.3,8.12434,7.03222,7.71353 26547,1/19/2012 10:26:00.000 AM,29,715,8.12434,7.03222,7.71353 26548,1/19/2012 10:27:00.000 AM,29,618.1,8.12434,7.03222,7.71353 26549,1/19/2012 10:28:00.000 AM,29,686.3,8.12434,7.03222,7.71353 26550,1/19/2012 10:29:00.000 AM,29,653.3,8.12434,7.03222,7.71353 26551,1/19/2012 10:30:00.000 AM,29,650.1,8.12434,7.03222,7.71353 26552,1/19/2012 10:31:00.000 AM,29,681.8,8.12434,7.03222,7.71353 26553,1/19/2012 10:32:00.000 AM,29,671.6,8.12434,7.03222,7.71353 26554,1/19/2012 10:33:00.000 AM,29,632,8.12434,7.03222,7.71353 26555,1/19/2012 10:34:00.000 AM,29,708.5,8.12434,7.03222,7.71353 26556,1/19/2012 10:35:00.000 AM,29,648.3,8.12434,7.03222,7.71353 26557,1/19/2012 10:36:00.000 AM,29,681.8,8.12434,7.03222,7.71353 26558,1/19/2012 10:37:00.000 AM,29,643,8.12434,7.03222,7.71353 26559,1/19/2012 10:38:00.000 AM,29,688.2,8.12434,7.03222,7.71353 26560,1/19/2012 10:39:00.000 AM,29,642,8.12434,7.03222,7.71353 26561,1/19/2012 10:40:00.000 AM,29,699.5,8.12434,7.03222,7.71353 26562,1/19/2012 10:41:00.000 AM,29,634,8.12434,7.03222,7.71353 26563,1/19/2012 10:42:00.000 AM,29,698.4,8.12434,7.03222,7.71353 26564,1/19/2012 10:43:00.000 AM,29,691.6,8.12434,7.03222,7.71353 26565,1/19/2012 10:44:00.000 AM,29,724.9,8.12434,7.03222,7.71353 26566,1/19/2012 10:45:00.000 AM,29,693,8.12434,7.03222,7.71353 26567,1/19/2012 10:46:00.000 AM,29,662,8.12434,7.03222,7.71353 26568,1/19/2012 10:47:00.000 AM,29,665.2,8.12434,7.03222,7.71353 26569,1/19/2012 10:48:00.000 AM,29,715.9,8.12434,7.03222,7.71353 26570,1/19/2012 10:49:00.000 AM,29,642.8,8.12434,7.03222,7.71353 26571,1/19/2012 10:50:00.000 AM,29,685.9,8.12434,7.03222,7.71353 26572,1/19/2012 10:51:00.000 AM,29,635.9,8.12434,7.03222,7.71353 26573,1/19/2012 10:52:00.000 AM,29,674.6,8.12434,7.03222,7.71353 26574,1/19/2012 10:53:00.000 AM,29,652.6,8.12434,7.03222,7.71353 26575,1/19/2012 10:54:00.000 AM,29,675.3,8.12434,7.03222,7.71353 26576,1/19/2012 10:55:00.000 AM,29,630.2,8.12434,7.03222,7.71353 26577,1/19/2012 10:56:00.000 AM,29,684.5,8.12434,7.03222,7.71353 26578,1/19/2012 10:57:00.000 AM,29,688.5,8.12434,7.03222,7.71353 26579,1/19/2012 10:58:00.000 AM,29,696.4,8.12434,7.03222,7.71353 26580,1/19/2012 10:59:00.000 AM,29,657.9,8.12434,7.03222,7.71353 26581,1/19/2012 11:00:00.000 AM,29,672.3,8.12434,7.03222,7.71353 26582,1/19/2012 11:01:00.000 AM,29,715.1,8.12434,7.03222,7.71353 26583,1/19/2012 11:02:00.000 AM,29,642.6,8.12434,7.03222,7.71353 26584,1/19/2012 11:03:00.000 AM,29,683.5,8.12434,7.03222,7.71353 26585,1/19/2012 11:04:00.000 AM,29,647.2,8.12434,7.03222,7.71353 26586,1/19/2012 11:05:00.000 AM,29,659.9,8.12434,7.03222,7.71353 26587,1/19/2012 11:06:00.000 AM,29,683,8.12434,7.03222,7.71353 26588,1/19/2012 11:07:00.000 AM,29,683,8.12434,7.03222,7.71353 26589,1/19/2012 11:08:00.000 AM,29,697.5,8.12434,7.03222,7.71353 26590,1/19/2012 11:09:00.000 AM,29,682.1,8.12434,7.03222,7.71353 26591,1/19/2012 11:10:00.000 AM,29,653,8.12434,7.03222,7.71353 26592,1/19/2012 11:11:00.000 AM,29,695.1,8.12434,7.03222,7.71353 26593,1/19/2012 11:12:00.000 AM,29,736.9,8.12434,7.03222,7.71353 26594,1/19/2012 11:13:00.000 AM,29,707.6,8.12434,7.03222,7.71353 26595,1/19/2012 11:14:00.000 AM,29,651,8.12434,7.03222,7.71353 26596,1/19/2012 11:15:00.000 AM,29,704.4,8.12434,7.03222,7.71353 26597,1/19/2012 11:16:00.000 AM,29,676.3,8.12434,7.03222,7.71353 26598,1/19/2012 11:17:00.000 AM,29,691.2,8.12434,7.03222,7.71353 26599,1/19/2012 11:18:00.000 AM,29,637.4,8.12434,7.03222,7.71353 26600,1/19/2012 11:19:00.000 AM,29,663.2,8.12434,7.03222,7.71353 26601,1/19/2012 11:20:00.000 AM,29,669.6,8.12434,7.03222,7.71353 26602,1/19/2012 11:21:00.000 AM,29,616.6,8.12434,7.03222,7.71353 26603,1/19/2012 11:22:00.000 AM,29,712.5,8.12434,7.03222,7.71353 26604,1/19/2012 11:23:00.000 AM,29,696.7,8.12434,7.03222,7.71353 26605,1/19/2012 11:24:00.000 AM,29,694.2,8.12434,7.03222,7.71353 26606,1/19/2012 11:25:00.000 AM,29,664.6,8.12434,7.03222,7.71353 26607,1/19/2012 11:26:00.000 AM,29,663.3,8.12434,7.03222,7.71353 26608,1/19/2012 11:27:00.000 AM,29,694.3,8.12434,7.03222,7.71353 26609,1/19/2012 11:28:00.000 AM,29,705.9,8.12434,7.03222,7.71353 26610,1/19/2012 11:29:00.000 AM,29,671.7,8.12434,7.03222,7.71353 26611,1/19/2012 11:30:00.000 AM,29,681.8,8.12434,7.03222,7.71353 26612,1/19/2012 11:31:00.000 AM,29,653.1,8.12434,7.03222,7.71353 26613,1/19/2012 11:32:00.000 AM,29,657.4,8.12434,7.03222,7.71353 26614,1/19/2012 11:33:00.000 AM,29,678.9,8.12434,7.03222,7.71353 26615,1/19/2012 11:34:00.000 AM,29,681.8,8.12434,7.03222,7.71353 26616,1/19/2012 11:35:00.000 AM,29,694.2,8.12434,7.03222,7.71353 26617,1/19/2012 11:36:00.000 AM,29,670.6,8.12434,7.03222,7.71353 26618,1/19/2012 11:37:00.000 AM,29,707.1,8.12434,7.03222,7.71353 26619,1/19/2012 11:38:00.000 AM,29,717.6,8.12434,7.03222,7.71353 26620,1/19/2012 11:39:00.000 AM,29,682,8.12434,7.03222,7.71353 26621,1/19/2012 11:40:00.000 AM,29,727.2,8.12434,7.03222,7.71353 26622,1/19/2012 11:41:00.000 AM,29,697.9,8.12434,7.03222,7.71353 26623,1/19/2012 11:42:00.000 AM,29,664.3,8.12434,7.03222,7.71353 26624,1/19/2012 11:43:00.000 AM,29,729.3,8.12434,7.03222,7.81953 26625,1/19/2012 11:44:00.000 AM,29,679.3,8.12434,7.03222,7.81953 26626,1/19/2012 11:45:00.000 AM,29,708.8,8.12434,7.03222,7.81953 26627,1/19/2012 11:46:00.000 AM,29,734.8,8.12434,7.03222,7.81953 26628,1/19/2012 11:47:00.000 AM,29,685.9,8.12434,7.03222,7.81953 26629,1/19/2012 11:48:00.000 AM,29,721.1,8.12434,7.03222,7.81953 26630,1/19/2012 11:49:00.000 AM,29,721.2,8.12434,7.03222,7.81953 26631,1/19/2012 11:50:00.000 AM,29,683.9,8.12434,7.03222,7.81953 26632,1/19/2012 11:51:00.000 AM,29,715.2,8.12434,7.03222,7.81953 26633,1/19/2012 11:52:00.000 AM,29,727.5,8.12434,7.03222,7.81953 26634,1/19/2012 11:53:00.000 AM,29,738.4,8.12434,7.03222,7.81953 26635,1/19/2012 11:54:00.000 AM,29,700.1,8.12434,7.03222,7.81953 26636,1/19/2012 11:55:00.000 AM,29,698.2,8.12434,7.03222,7.81953 26637,1/19/2012 11:56:00.000 AM,29,697.5,8.12434,7.03222,7.81953 26638,1/19/2012 11:57:00.000 AM,29,691.6,8.12434,7.03222,7.81953 26639,1/19/2012 11:58:00.000 AM,29,745.4,8.12434,7.03222,7.81953 26640,1/19/2012 11:59:00.000 AM,29,713.7,8.12434,7.03222,7.81953 26641,1/19/2012 12:00:00.000 PM,29,722,8.12434,7.03222,7.81953 26642,1/19/2012 12:01:00.000 PM,29,731.3,8.12434,7.03222,7.81953 26643,1/19/2012 12:02:00.000 PM,29,744.9,8.12434,7.03222,7.81953 26644,1/19/2012 12:03:00.000 PM,29,688.7,8.12434,7.03222,7.81953 26645,1/19/2012 12:04:00.000 PM,29,749.7,8.12434,7.03222,7.81953 26646,1/19/2012 12:05:00.000 PM,29,741.9,8.12434,7.03222,7.81953 26647,1/19/2012 12:06:00.000 PM,29,704.9,8.12434,7.03222,7.81953 26648,1/19/2012 12:07:00.000 PM,29,735.9,8.12434,7.03222,7.81953 26649,1/19/2012 12:08:00.000 PM,29,704.9,8.12434,7.03222,7.81953 26650,1/19/2012 12:09:00.000 PM,29,743.8,8.12434,7.03222,7.81953 26651,1/19/2012 12:10:00.000 PM,29,730.7,8.12434,7.03222,7.81953 26652,1/19/2012 12:11:00.000 PM,29,738.3,8.12434,7.03222,7.81953 26653,1/19/2012 12:12:00.000 PM,29,702,8.12434,7.03222,7.81953 26654,1/19/2012 12:13:00.000 PM,29,732.6,8.12434,7.03222,7.81953 26655,1/19/2012 12:14:00.000 PM,29,733.1,8.12434,7.03222,7.81953 26656,1/19/2012 12:15:00.000 PM,29,752.9,8.12434,7.03222,7.81953 26657,1/19/2012 12:16:00.000 PM,29,712.1,8.12434,7.03222,7.81953 26658,1/19/2012 12:17:00.000 PM,29,794.4,8.12434,7.03222,7.81953 26659,1/19/2012 12:18:00.000 PM,29,743.1,8.12434,7.03222,7.81953 26660,1/19/2012 12:19:00.000 PM,29,752.1,8.12434,7.03222,7.81953 26661,1/19/2012 12:20:00.000 PM,29,724.9,8.12434,7.03222,7.81953 26662,1/19/2012 12:21:00.000 PM,29,771,8.12434,7.03222,7.81953 26663,1/19/2012 12:22:00.000 PM,29,756.4,8.12434,7.03222,7.81953 26664,1/19/2012 12:23:00.000 PM,29,728.7,8.12434,7.03222,7.81953 26665,1/19/2012 12:24:00.000 PM,29,771.4,8.12434,7.03222,7.81953 26666,1/19/2012 12:25:00.000 PM,29,767.8,8.12434,7.03222,7.81953 26667,1/19/2012 12:26:00.000 PM,29,717.4,8.12434,7.03222,7.81953 26668,1/19/2012 12:27:00.000 PM,29,729,8.12434,7.03222,7.81953 26669,1/19/2012 12:28:00.000 PM,29,783.8,8.12434,7.03222,7.81953 26670,1/19/2012 12:29:00.000 PM,29,792,8.12434,7.03222,7.81953 26671,1/19/2012 12:30:00.000 PM,29,755.5,8.12434,7.03222,7.81953 26672,1/19/2012 12:31:00.000 PM,29,787.5,8.12434,7.03222,7.81953 26673,1/19/2012 12:32:00.000 PM,29,755.5,8.12434,7.03222,7.81953 26674,1/19/2012 12:33:00.000 PM,29,776.2,8.12434,7.03222,7.81953 26675,1/19/2012 12:34:00.000 PM,29,792.4,8.12434,7.03222,7.81953 26676,1/19/2012 12:35:00.000 PM,29,788.8,8.12434,7.03222,7.81953 26677,1/19/2012 12:36:00.000 PM,29,776.9,8.12434,7.03222,7.81953 26678,1/19/2012 12:37:00.000 PM,29,761.6,8.12434,7.03222,7.81953 26679,1/19/2012 12:38:00.000 PM,29,777.7,8.12434,7.03222,7.81953 26680,1/19/2012 12:39:00.000 PM,29,759.3,8.12434,7.03222,7.81953 26681,1/19/2012 12:40:00.000 PM,29,761.2,8.12434,7.03222,7.81953 26682,1/19/2012 12:41:00.000 PM,29,733,8.12434,7.03222,7.81953 26683,1/19/2012 12:42:00.000 PM,29,792.9,8.12434,7.03222,7.81953 26684,1/19/2012 12:43:00.000 PM,29,784.8,8.12434,7.03222,7.81953 26685,1/19/2012 12:44:00.000 PM,29,753.6,8.12434,7.03222,7.81953 26686,1/19/2012 12:45:00.000 PM,29,752.7,8.12434,7.03222,7.81953 26687,1/19/2012 12:46:00.000 PM,29,783.8,8.12434,7.03222,7.81953 26688,1/19/2012 12:47:00.000 PM,29,732.8,8.12434,7.03222,7.81953 26689,1/19/2012 12:48:00.000 PM,29,782.8,8.12434,7.03222,7.81953 26690,1/19/2012 12:49:00.000 PM,29,800.4,8.12434,7.03222,7.81953 26691,1/19/2012 12:50:00.000 PM,29,809.1,8.12434,7.03222,7.81953 26692,1/19/2012 12:51:00.000 PM,29,810,8.12434,7.03222,7.81953 26693,1/19/2012 12:52:00.000 PM,29,754.5,8.12434,7.03222,7.81953 26694,1/19/2012 12:53:00.000 PM,29,766.7,8.12434,7.03222,7.81953 26695,1/19/2012 12:54:00.000 PM,29,784.8,8.12434,7.03222,7.81953 26696,1/19/2012 12:55:00.000 PM,29,811.6,8.12434,7.03222,7.81953 26697,1/19/2012 12:56:00.000 PM,29,813.2,8.12434,7.03222,7.91953 26698,1/19/2012 12:57:00.000 PM,29,780.5,8.12434,7.03222,7.91953 26699,1/19/2012 12:58:00.000 PM,29,786.9,8.12434,7.03222,7.91953 26700,1/19/2012 12:59:00.000 PM,29,800.4,8.12434,7.03222,7.91953 26701,1/19/2012 1:00:00.000 PM,29,811.4,8.12434,7.03222,7.91953 26702,1/19/2012 1:01:00.000 PM,29,827.4,8.12434,7.03222,7.91953 26703,1/19/2012 1:02:00.000 PM,29,808.4,8.12434,7.03222,7.91953 26704,1/19/2012 1:03:00.000 PM,29,807.7,8.12434,7.03222,7.91953 26705,1/19/2012 1:04:00.000 PM,29,781.2,8.12434,7.03222,7.91953 26706,1/19/2012 1:05:00.000 PM,29,782.3,8.12434,7.03222,7.91953 26707,1/19/2012 1:06:00.000 PM,29,822.8,8.12434,7.03222,7.91953 26708,1/19/2012 1:07:00.000 PM,29,758,8.12434,7.03222,7.91953 26709,1/19/2012 1:08:00.000 PM,29,836.4,8.12434,7.03222,7.91953 26710,1/19/2012 1:09:00.000 PM,29,796.3,8.12434,7.03222,7.91953 26711,1/19/2012 1:10:00.000 PM,29,834.6,8.12434,7.03222,7.91953 26712,1/19/2012 1:11:00.000 PM,29,834.6,8.12434,7.03222,7.91953 26713,1/19/2012 1:12:00.000 PM,29,802.3,8.12434,7.03222,7.91953 26714,1/19/2012 1:13:00.000 PM,29,806,8.12434,7.03222,7.91953 26715,1/19/2012 1:14:00.000 PM,29,811.3,8.12434,7.03222,7.81953 26716,1/19/2012 1:15:00.000 PM,29,782.3,8.12434,7.03222,7.81953 26717,1/19/2012 1:16:00.000 PM,29,830.1,8.12434,7.03222,7.81953 26718,1/19/2012 1:17:00.000 PM,29,867.6,8.12434,7.03222,7.81953 26719,1/19/2012 1:18:00.000 PM,29,826.5,8.12434,7.03222,7.81953 26720,1/19/2012 1:19:00.000 PM,29,823.2,8.12434,7.03222,7.81953 26721,1/19/2012 1:20:00.000 PM,29,861.7,8.12434,7.03222,7.81953 26722,1/19/2012 1:21:00.000 PM,29,887.6,8.12434,7.03222,7.92153 26723,1/19/2012 1:22:00.000 PM,29,834.2,8.12434,7.03222,7.92153 26724,1/19/2012 1:23:00.000 PM,29,834.5,8.12434,7.03222,7.92153 26725,1/19/2012 1:24:00.000 PM,29,872.2,8.12434,7.03222,7.92153 26726,1/19/2012 1:25:00.000 PM,29,847.3,8.12434,7.03222,7.92153 26727,1/19/2012 1:26:00.000 PM,29,887.9,8.12434,7.03222,7.92153 26728,1/19/2012 1:27:00.000 PM,29,881.9,8.12434,7.03222,7.92153 26729,1/19/2012 1:28:00.000 PM,29,924.8,8.12434,7.03222,7.92153 26730,1/19/2012 1:29:00.000 PM,29,980.2,8.12434,7.03222,7.92153 26731,1/19/2012 1:30:00.000 PM,29,935.3,8.12434,7.03222,7.92153 26732,1/19/2012 1:31:00.000 PM,29,954.3,8.12434,7.03222,8.02753 26733,1/19/2012 1:32:00.000 PM,30,024.4,8.12434,7.03222,8.02753 26734,1/19/2012 1:33:00.000 PM,29,986.9,8.12434,7.03222,8.02753 26735,1/19/2012 1:34:00.000 PM,29,983.2,8.12434,7.03222,8.02753 26736,1/19/2012 1:35:00.000 PM,30,010.7,8.12434,7.03222,8.02753 26737,1/19/2012 1:36:00.000 PM,29,984.5,8.12434,7.03222,8.02753 26738,1/19/2012 1:37:00.000 PM,30,079.4,8.12434,7.03222,8.02753 26739,1/19/2012 1:38:00.000 PM,30,072.9,8.12434,7.03222,8.02753 26740,1/19/2012 1:39:00.000 PM,30,037.1,8.12434,7.03222,8.02753 26741,1/19/2012 1:40:00.000 PM,30,042.2,8.12434,7.03222,8.02753 26742,1/19/2012 1:41:00.000 PM,30,011.5,8.12434,7.03222,8.02753 26743,1/19/2012 1:42:00.000 PM,30,025,8.12434,7.03222,8.02753 26744,1/19/2012 1:43:00.000 PM,30,014.5,8.12434,7.03222,8.02753 26745,1/19/2012 1:44:00.000 PM,30,036.6,8.12434,7.03222,8.02753 26746,1/19/2012 1:45:00.000 PM,30,054.7,8.12434,7.03222,8.02753 26747,1/19/2012 1:46:00.000 PM,30,046,8.12434,7.03222,8.02753 26748,1/19/2012 1:47:00.000 PM,30,122.1,8.12434,7.03222,8.02753 26749,1/19/2012 1:48:00.000 PM,30,101.6,8.12434,7.03222,8.02753 26750,1/19/2012 1:49:00.000 PM,30,091.5,8.12434,7.03222,8.02753 26751,1/19/2012 1:50:00.000 PM,30,088.4,8.12434,7.03222,8.13153 26752,1/19/2012 1:51:00.000 PM,30,076.4,8.12434,7.03222,8.13153 26753,1/19/2012 1:52:00.000 PM,30,076.3,8.12434,7.03222,8.13153 26754,1/19/2012 1:53:00.000 PM,30,075.5,8.12434,7.03222,8.13153 26755,1/19/2012 1:54:00.000 PM,30,083.9,8.12434,7.03222,8.13153 26756,1/19/2012 1:55:00.000 PM,30,116.6,8.12434,7.03222,8.13153 26757,1/19/2012 1:56:00.000 PM,30,100.6,8.12434,7.03222,8.13153 26758,1/19/2012 1:57:00.000 PM,30,076.3,8.12434,7.03222,8.13153 26759,1/19/2012 1:58:00.000 PM,30,092.6,8.12434,7.03222,8.13153 26760,1/19/2012 1:59:00.000 PM,30,148.4,8.12434,7.03222,8.13153 26761,1/19/2012 2:00:00.000 PM,30,109.6,8.12434,7.03222,8.13153 26762,1/19/2012 2:01:00.000 PM,30,167.2,8.12434,7.03222,8.13153 26763,1/19/2012 2:02:00.000 PM,30,113.1,8.12434,7.03222,8.13153 26764,1/19/2012 2:03:00.000 PM,30,110.2,8.12434,7.03222,8.13153 26765,1/19/2012 2:04:00.000 PM,30,169.2,8.12434,7.03222,8.13153 26766,1/19/2012 2:05:00.000 PM,30,101,8.12434,7.03222,8.13153 26767,1/19/2012 2:06:00.000 PM,30,129,8.12434,7.03222,8.13153 26768,1/19/2012 2:07:00.000 PM,30,105.3,8.12434,7.03222,8.13153 26769,1/19/2012 2:08:00.000 PM,30,113.8,8.12434,7.03222,8.13153 26770,1/19/2012 2:09:00.000 PM,30,097.8,8.12434,7.03222,8.13153 26771,1/19/2012 2:10:00.000 PM,30,160.2,8.12434,7.03222,8.13153 26772,1/19/2012 2:11:00.000 PM,30,159,8.12434,7.03222,8.13153 26773,1/19/2012 2:12:00.000 PM,30,125.3,8.12434,7.03222,8.13153 26774,1/19/2012 2:13:00.000 PM,30,122.2,8.12434,7.03222,8.13153 26775,1/19/2012 2:14:00.000 PM,30,133.9,8.12434,7.03222,8.13153 26776,1/19/2012 2:15:00.000 PM,30,118.2,8.12434,7.03222,8.13153 26777,1/19/2012 2:16:00.000 PM,30,130.4,8.12434,7.03222,8.13153 26778,1/19/2012 2:17:00.000 PM,30,167.8,8.12434,7.03222,8.13153 26779,1/19/2012 2:18:00.000 PM,30,087.9,8.12434,7.03222,8.13153 26780,1/19/2012 2:19:00.000 PM,30,167.2,8.12434,7.03222,8.13153 26781,1/19/2012 2:20:00.000 PM,30,141.6,8.12434,7.03222,8.13153 26782,1/19/2012 2:21:00.000 PM,30,163.6,8.12434,7.03222,8.13153 26783,1/19/2012 2:22:00.000 PM,30,155.3,8.12434,7.03222,8.13153 26784,1/19/2012 2:23:00.000 PM,30,165.4,8.12434,7.03222,8.13153 26785,1/19/2012 2:24:00.000 PM,30,099.6,8.12434,7.03222,8.13153 26786,1/19/2012 2:25:00.000 PM,30,155.7,8.12434,7.03222,8.13153 26787,1/19/2012 2:26:00.000 PM,30,125.9,8.12434,7.03222,8.13153 26788,1/19/2012 2:27:00.000 PM,30,137.3,8.12434,7.03222,8.13153 26789,1/19/2012 2:28:00.000 PM,30,116.7,8.12434,7.03222,8.13153 26790,1/19/2012 2:29:00.000 PM,30,115.8,8.12434,7.03222,8.13153 26791,1/19/2012 2:30:00.000 PM,30,138.9,8.12434,7.03222,8.13153 26792,1/19/2012 2:31:00.000 PM,30,149.7,8.12434,7.03222,8.13153 26793,1/19/2012 2:32:00.000 PM,30,156.2,8.12434,7.03222,8.13153 26794,1/19/2012 2:33:00.000 PM,30,134.1,8.12434,7.03222,8.13153 26795,1/19/2012 2:34:00.000 PM,30,178.9,8.12434,7.03222,8.13153 26796,1/19/2012 2:35:00.000 PM,30,145.2,8.12434,7.03222,8.13153 26797,1/19/2012 2:36:00.000 PM,30,142.5,8.12434,7.03222,8.13153 26798,1/19/2012 2:37:00.000 PM,30,137.2,8.12434,7.03222,8.13153 26799,1/19/2012 2:38:00.000 PM,30,113.1,8.12434,7.03222,8.13153 26800,1/19/2012 2:39:00.000 PM,30,176.9,8.12434,7.03222,8.13153 26801,1/19/2012 2:40:00.000 PM,30,124.9,8.12434,7.03222,8.13153 26802,1/19/2012 2:41:00.000 PM,30,148.8,8.12434,7.03222,8.13153 26803,1/19/2012 2:42:00.000 PM,30,181.4,8.12434,7.03222,8.13153 26804,1/19/2012 2:43:00.000 PM,30,139.6,8.12434,7.03222,8.13153 26805,1/19/2012 2:44:00.000 PM,30,133.7,8.12434,7.03222,8.13153 26806,1/19/2012 2:45:00.000 PM,30,184.8,8.12434,7.03222,8.13153 26807,1/19/2012 2:46:00.000 PM,30,125.1,8.12434,7.03222,8.13153 26808,1/19/2012 2:47:00.000 PM,30,159,8.12434,7.03222,8.13153 26809,1/19/2012 2:48:00.000 PM,30,178.1,8.12434,7.03222,8.13153 26810,1/19/2012 2:49:00.000 PM,30,119.7,8.12434,7.03222,8.13153 26811,1/19/2012 2:50:00.000 PM,30,130.1,8.12434,7.03222,8.13153 26812,1/19/2012 2:51:00.000 PM,30,135.9,8.12434,7.03222,8.13153 26813,1/19/2012 2:52:00.000 PM,30,152,8.12434,7.03222,8.13153 26814,1/19/2012 2:53:00.000 PM,30,143.2,8.12434,7.03222,8.13153 26815,1/19/2012 2:54:00.000 PM,30,108.6,8.12434,7.03222,8.13153 26816,1/19/2012 2:55:00.000 PM,30,154,8.12434,7.03222,8.13153 26817,1/19/2012 2:56:00.000 PM,30,157.6,8.12434,7.03222,8.13153 26818,1/19/2012 2:57:00.000 PM,30,150.1,8.12434,7.03222,8.13153 26819,1/19/2012 2:58:00.000 PM,30,160.6,8.12434,7.03222,8.13153 26820,1/19/2012 2:59:00.000 PM,30,154.9,8.12434,7.03222,8.13153 26821,1/19/2012 3:00:00.000 PM,30,150.6,8.12434,7.03222,8.13153 26822,1/19/2012 3:01:00.000 PM,30,170.6,8.12434,7.03222,8.13153 26823,1/19/2012 3:02:00.000 PM,30,125,8.12434,7.03222,8.13153 26824,1/19/2012 3:03:00.000 PM,29,987.5,8.12434,7.03222,7.91353 26825,1/19/2012 3:04:00.000 PM,29,993.9,8.12434,7.03222,7.69853 26826,1/19/2012 3:05:00.000 PM,30,004.5,8.12434,7.03222,7.59753 26827,1/19/2012 3:06:00.000 PM,30,066.8,8.12434,7.03222,7.59753 26828,1/19/2012 3:07:00.000 PM,30,068.1,8.12434,7.03222,7.59753 26829,1/19/2012 3:08:00.000 PM,30,109.5,8.12434,7.03222,7.59753 26830,1/19/2012 3:09:00.000 PM,30,140.9,8.12434,7.03222,7.79953 26831,1/19/2012 3:10:00.000 PM,30,180.6,8.12434,7.03222,7.90153 26832,1/19/2012 3:11:00.000 PM,30,150.5,8.12434,7.03222,7.90153 26833,1/19/2012 3:12:00.000 PM,30,162.7,8.12434,7.03222,8.00453 26834,1/19/2012 3:13:00.000 PM,30,190,8.12434,7.03222,8.00453 26835,1/19/2012 3:14:00.000 PM,30,137.2,8.12434,7.03222,8.10453 26836,1/19/2012 3:15:00.000 PM,30,190.1,8.12434,7.03222,8.10453 26837,1/19/2012 3:16:00.000 PM,30,185.3,8.12434,7.03222,8.10453 26838,1/19/2012 3:17:00.000 PM,30,159,8.12434,7.03222,8.10453 26839,1/19/2012 3:18:00.000 PM,30,190.4,8.12434,7.03222,8.10453 26840,1/19/2012 3:19:00.000 PM,30,191.2,8.12434,7.03222,8.10453 26841,1/19/2012 3:20:00.000 PM,30,215,8.12434,7.03222,8.10453 26842,1/19/2012 3:21:00.000 PM,30,245.2,8.12434,7.03222,8.10453 26843,1/19/2012 3:22:00.000 PM,30,188,8.12434,7.03222,8.10453 26844,1/19/2012 3:23:00.000 PM,30,189.9,8.12434,7.03222,8.20553 26845,1/19/2012 3:24:00.000 PM,30,148.3,8.12434,7.03222,8.20553 26846,1/19/2012 3:25:00.000 PM,30,228.5,8.12434,7.03222,8.20553 26847,1/19/2012 3:26:00.000 PM,30,201.9,8.12434,7.03222,8.20553 26848,1/19/2012 3:27:00.000 PM,30,214.7,8.12434,7.03222,8.20553 26849,1/19/2012 3:28:00.000 PM,30,182.5,8.12434,7.03222,8.20553 26850,1/19/2012 3:29:00.000 PM,30,221.8,8.12434,7.03222,8.20553 26851,1/19/2012 3:30:00.000 PM,30,228.8,8.12434,7.03222,8.20553 26852,1/19/2012 3:31:00.000 PM,30,194.3,8.12434,7.03222,8.20553 26853,1/19/2012 3:32:00.000 PM,30,244,8.12434,7.03222,8.20553 26854,1/19/2012 3:33:00.000 PM,30,224,8.12434,7.03222,8.20553 26855,1/19/2012 3:34:00.000 PM,30,234,8.12434,7.03222,8.20553 26856,1/19/2012 3:35:00.000 PM,30,204.6,8.12434,7.03222,8.20553 26857,1/19/2012 3:36:00.000 PM,30,257.5,8.12434,7.03222,8.20553 26858,1/19/2012 3:37:00.000 PM,30,246.9,8.12434,7.03222,8.20553 26859,1/19/2012 3:38:00.000 PM,30,236.7,8.12434,7.03222,8.20553 26860,1/19/2012 3:39:00.000 PM,30,230.8,8.12434,7.03222,8.20553 26861,1/19/2012 3:40:00.000 PM,30,211.1,8.12434,7.03222,8.20553 26862,1/19/2012 3:41:00.000 PM,30,257.9,8.12434,7.03222,8.20553 26863,1/19/2012 3:42:00.000 PM,30,226.3,8.12434,7.03222,8.20553 26864,1/19/2012 3:43:00.000 PM,30,272,8.12434,7.03222,8.20553 26865,1/19/2012 3:44:00.000 PM,30,216.2,8.12434,7.03222,8.20553 26866,1/19/2012 3:45:00.000 PM,30,234.2,8.12434,7.03222,8.20553 26867,1/19/2012 3:46:00.000 PM,30,238.1,8.12434,7.03222,8.20553 26868,1/19/2012 3:47:00.000 PM,30,264,8.12434,7.03222,8.20553 26869,1/19/2012 3:48:00.000 PM,30,260.1,8.12434,7.03222,8.20553 26870,1/19/2012 3:49:00.000 PM,30,225.7,8.12434,7.03222,8.20553 26871,1/19/2012 3:50:00.000 PM,30,223.1,8.12434,7.03222,8.20553 26872,1/19/2012 3:51:00.000 PM,30,238.8,8.12434,7.03222,8.20553 26873,1/19/2012 3:52:00.000 PM,30,248.1,8.12434,7.03222,8.30653 26874,1/19/2012 3:53:00.000 PM,30,270.9,8.12434,7.03222,8.30653 26875,1/19/2012 3:54:00.000 PM,30,269,8.12434,7.03222,8.30653 26876,1/19/2012 3:55:00.000 PM,30,251.8,8.12434,7.03222,8.30653 26877,1/19/2012 3:56:00.000 PM,30,272.6,8.12434,7.03222,8.30653 26878,1/19/2012 3:57:00.000 PM,30,275.5,8.12434,7.03222,8.30653 26879,1/19/2012 3:58:00.000 PM,30,253.7,8.12434,7.03222,8.30653 26880,1/19/2012 3:59:00.000 PM,30,264.6,8.12434,7.03222,8.30653 26881,1/19/2012 4:00:00.000 PM,30,269.1,8.12434,7.03222,8.30653 26882,1/19/2012 4:01:00.000 PM,30,248.2,8.12434,7.03222,8.30653 26883,1/19/2012 4:02:00.000 PM,30,233.5,8.12434,7.03222,8.30653 26884,1/19/2012 4:03:00.000 PM,30,266.7,8.12434,7.03222,8.30653 26885,1/19/2012 4:04:00.000 PM,30,257.6,8.12434,7.03222,8.30653 26886,1/19/2012 4:05:00.000 PM,30,256.8,8.12434,7.03222,8.30653 26887,1/19/2012 4:06:00.000 PM,30,255,8.12434,7.03222,8.30653 26888,1/19/2012 4:07:00.000 PM,30,289.1,8.12434,7.03222,8.30653 26889,1/19/2012 4:08:00.000 PM,30,235.5,8.12434,7.03222,8.30653 26890,1/19/2012 4:09:00.000 PM,30,285.8,8.12434,7.03222,8.30653 26891,1/19/2012 4:10:00.000 PM,30,234.1,8.12434,7.03222,8.30653 26892,1/19/2012 4:11:00.000 PM,30,272.3,8.12434,7.03222,8.30653 26893,1/19/2012 4:12:00.000 PM,30,270.1,8.12434,7.03222,8.30653 26894,1/19/2012 4:13:00.000 PM,30,246,8.12434,7.03222,8.30653 26895,1/19/2012 4:14:00.000 PM,30,256.6,8.12434,7.03222,8.30653 26896,1/19/2012 4:15:00.000 PM,30,252.7,8.12434,7.03222,8.30653 26897,1/19/2012 4:16:00.000 PM,30,280.9,8.12434,7.03222,8.30653 26898,1/19/2012 4:17:00.000 PM,30,243.5,8.12434,7.03222,8.30653 26899,1/19/2012 4:18:00.000 PM,30,235.9,8.12434,7.03222,8.30653 26900,1/19/2012 4:19:00.000 PM,30,258.2,8.12434,7.03222,8.30653 26901,1/19/2012 4:20:00.000 PM,30,304.8,8.12434,7.03222,8.19953 26902,1/19/2012 4:21:00.000 PM,30,272.2,8.12434,7.03222,8.19953 26903,1/19/2012 4:22:00.000 PM,30,264.8,8.12434,7.03222,8.19953 26904,1/19/2012 4:23:00.000 PM,30,269.5,8.12434,7.03222,8.19953 26905,1/19/2012 4:24:00.000 PM,30,305.6,8.12434,7.03222,8.30453 26906,1/19/2012 4:25:00.000 PM,30,276,8.12434,7.03222,8.30453 26907,1/19/2012 4:26:00.000 PM,30,267.9,8.12434,7.03222,8.30453 26908,1/19/2012 4:27:00.000 PM,30,288.6,8.12434,7.03222,8.30453 26909,1/19/2012 4:28:00.000 PM,30,254.7,8.12434,7.03222,8.30453 26910,1/19/2012 4:29:00.000 PM,30,290,8.12434,7.03222,8.30453 26911,1/19/2012 4:30:00.000 PM,30,277.1,8.12434,7.03222,8.30453 26912,1/19/2012 4:31:00.000 PM,30,279.5,8.12434,7.03222,8.30453 26913,1/19/2012 4:32:00.000 PM,30,285.5,8.12434,7.03222,8.30453 26914,1/19/2012 4:33:00.000 PM,30,265.9,8.12434,7.03222,8.30453 26915,1/19/2012 4:34:00.000 PM,30,289.7,8.12434,7.03222,8.30453 26916,1/19/2012 4:35:00.000 PM,30,283.6,8.12434,7.03222,8.30453 26917,1/19/2012 4:36:00.000 PM,30,269.4,8.12434,7.03222,8.30453 26918,1/19/2012 4:37:00.000 PM,30,273.6,8.12434,7.03222,8.30453 26919,1/19/2012 4:38:00.000 PM,30,284.3,8.12434,7.03222,8.30453 26920,1/19/2012 4:39:00.000 PM,30,270.1,8.12434,7.03222,8.30453 26921,1/19/2012 4:40:00.000 PM,30,310.1,8.12434,7.03222,8.30453 26922,1/19/2012 4:41:00.000 PM,30,287.7,8.12434,7.03222,8.30453 26923,1/19/2012 4:42:00.000 PM,30,273.3,8.12434,7.03222,8.30453 26924,1/19/2012 4:43:00.000 PM,30,288.4,8.12434,7.03222,8.30453 26925,1/19/2012 4:44:00.000 PM,30,267.4,8.12434,7.03222,8.30453 26926,1/19/2012 4:45:00.000 PM,30,327.2,8.12434,7.03222,8.30453 26927,1/19/2012 4:46:00.000 PM,30,313.8,8.12434,7.03222,8.30453 26928,1/19/2012 4:47:00.000 PM,30,309.6,8.12434,7.03222,8.30453 26929,1/19/2012 4:48:00.000 PM,30,344.2,8.12434,7.03222,8.40853 26930,1/19/2012 4:49:00.000 PM,30,370,8.12434,7.03222,8.40853 26931,1/19/2012 4:50:00.000 PM,30,319.5,8.12434,7.03222,8.40853 26932,1/19/2012 4:51:00.000 PM,30,366.5,8.12434,7.03222,8.40853 26933,1/19/2012 4:52:00.000 PM,30,311,8.12434,7.03222,8.40853 26934,1/19/2012 4:53:00.000 PM,30,324.7,8.12434,7.03222,8.40853 26935,1/19/2012 4:54:00.000 PM,30,370.4,8.12434,7.03222,8.51253 26936,1/19/2012 4:55:00.000 PM,30,370.3,8.12434,7.03222,8.51253 26937,1/19/2012 4:56:00.000 PM,30,380.4,8.12434,7.03222,8.51253 26938,1/19/2012 4:57:00.000 PM,30,400.7,8.12434,7.03222,8.51253 26939,1/19/2012 4:58:00.000 PM,30,394.8,8.12434,7.03222,8.51253 26940,1/19/2012 4:59:00.000 PM,30,353.6,8.12434,7.03222,8.51253 26941,1/19/2012 5:00:00.000 PM,30,348.3,8.12434,7.03222,8.51253 26942,1/19/2012 5:01:00.000 PM,30,366,8.12434,7.03222,8.51253 26943,1/19/2012 5:02:00.000 PM,30,348.9,8.12434,7.03222,8.51253 26944,1/19/2012 5:03:00.000 PM,30,383.5,8.12434,7.03222,8.51253 26945,1/19/2012 5:04:00.000 PM,30,341.4,8.12434,7.03222,8.51253 26946,1/19/2012 5:05:00.000 PM,30,418.9,8.12434,7.03222,8.51253 26947,1/19/2012 5:06:00.000 PM,30,428.6,8.12434,7.03222,8.62053 26948,1/19/2012 5:07:00.000 PM,30,442.5,8.12434,7.03222,8.62053 26949,1/19/2012 5:08:00.000 PM,30,428.5,8.12434,7.03222,8.62053 26950,1/19/2012 5:09:00.000 PM,30,412,8.12434,7.03222,8.62053 26951,1/19/2012 5:10:00.000 PM,30,451.6,8.12434,7.03222,8.62053 26952,1/19/2012 5:11:00.000 PM,30,412,8.12434,7.03222,8.62053 26953,1/19/2012 5:12:00.000 PM,30,460.2,8.12434,7.03222,8.62053 26954,1/19/2012 5:13:00.000 PM,30,438.2,8.12434,7.03222,8.62053 26955,1/19/2012 5:14:00.000 PM,30,411.9,8.12434,7.03222,8.62053 26956,1/19/2012 5:15:00.000 PM,30,435.4,8.12434,7.03222,8.62053 26957,1/19/2012 5:16:00.000 PM,30,407.4,8.12434,7.03222,8.62053 26958,1/19/2012 5:17:00.000 PM,30,426.7,8.12434,7.03222,8.62053 26959,1/19/2012 5:18:00.000 PM,30,456.3,8.12434,7.03222,8.62053 26960,1/19/2012 5:19:00.000 PM,30,434.9,8.12434,7.03222,8.62053 26961,1/19/2012 5:20:00.000 PM,30,435.4,8.12434,7.03222,8.62053 26962,1/19/2012 5:21:00.000 PM,30,456.8,8.12434,7.03222,8.62053 26963,1/19/2012 5:22:00.000 PM,30,397.6,8.12434,7.03222,8.62053 26964,1/19/2012 5:23:00.000 PM,30,281.8,8.12434,7.03222,8.62053 26965,1/19/2012 5:24:00.000 PM,30,455.5,8.12434,7.03222,8.62053 26966,1/19/2012 5:25:00.000 PM,30,418.1,8.12434,7.03222,8.62053 26967,1/19/2012 5:26:00.000 PM,30,411.7,8.12434,7.03222,8.62053 26968,1/19/2012 5:27:00.000 PM,30,423.7,8.12434,7.03222,8.62053 26969,1/19/2012 5:28:00.000 PM,30,446.7,8.12434,7.03222,8.62053 26970,1/19/2012 5:29:00.000 PM,30,418.3,8.12434,7.03222,8.62053 26971,1/19/2012 5:30:00.000 PM,30,416.5,8.12434,7.03222,8.62053 26972,1/19/2012 5:31:00.000 PM,30,353.1,8.12434,7.03222,8.62053 26973,1/19/2012 5:32:00.000 PM,30,403.1,8.12434,7.03222,8.62053 26974,1/19/2012 5:33:00.000 PM,30,439.8,8.12434,7.03222,8.62053 26975,1/19/2012 5:34:00.000 PM,30,450.7,8.12434,7.03222,8.62053 26976,1/19/2012 5:35:00.000 PM,30,409.8,8.12434,7.03222,8.62053 26977,1/19/2012 5:36:00.000 PM,30,404.9,8.12434,7.03222,8.62053 26978,1/19/2012 5:37:00.000 PM,30,405.4,8.12434,7.03222,8.62053 26979,1/19/2012 5:38:00.000 PM,30,430.3,8.12434,7.03222,8.62053 26980,1/19/2012 5:39:00.000 PM,30,412.2,8.12434,7.03222,8.62053 26981,1/19/2012 5:40:00.000 PM,30,435,8.12434,7.03222,8.62053 26982,1/19/2012 5:41:00.000 PM,30,470.5,8.12434,7.03222,8.62053 26983,1/19/2012 5:42:00.000 PM,30,493.8,8.12434,7.03222,8.62053 26984,1/19/2012 5:43:00.000 PM,30,412,8.12434,7.03222,8.62053 26985,1/19/2012 5:44:00.000 PM,30,443.9,8.12434,7.03222,8.62053 26986,1/19/2012 5:45:00.000 PM,30,446,8.12434,7.03222,8.62053 26987,1/19/2012 5:46:00.000 PM,30,461.1,8.12434,7.03222,8.62053 26988,1/19/2012 5:47:00.000 PM,30,423.6,8.12434,7.03222,8.62053 26989,1/19/2012 5:48:00.000 PM,30,262.4,8.12434,7.03222,8.52053 26990,1/19/2012 5:49:00.000 PM,30,233,8.12434,7.03222,8.41853 26991,1/19/2012 5:50:00.000 PM,30,251.1,8.12434,7.03222,8.31053 26992,1/19/2012 5:51:00.000 PM,30,267.3,8.12434,7.03222,8.31053 26993,1/19/2012 5:52:00.000 PM,30,354.2,8.12434,7.03222,8.31053 26994,1/19/2012 5:53:00.000 PM,30,308.6,8.12434,7.03222,8.31053 26995,1/19/2012 5:54:00.000 PM,30,291.3,8.12434,7.03222,8.31053 26996,1/19/2012 5:55:00.000 PM,30,239.4,8.12434,7.03222,8.31053 26997,1/19/2012 5:56:00.000 PM,30,291.8,8.12434,7.03222,8.31053 26998,1/19/2012 5:57:00.000 PM,30,460.1,8.12434,7.03222,8.31053 26999,1/19/2012 5:58:00.000 PM,30,427,8.12434,7.03222,8.41153 27000,1/19/2012 5:59:00.000 PM,30,280.1,8.12434,7.03222,8.41153 27001,1/19/2012 6:00:00.000 PM,30,283.7,8.12434,7.03222,8.31153 27002,1/19/2012 6:01:00.000 PM,30,234.8,8.12434,7.03222,8.31153 27003,1/19/2012 6:02:00.000 PM,30,265,8.12434,7.03222,8.21153 27004,1/19/2012 6:03:00.000 PM,30,406.9,8.12434,7.03222,8.21153 27005,1/19/2012 6:04:00.000 PM,30,426.3,8.12434,7.03222,8.31553 27006,1/19/2012 6:05:00.000 PM,30,339.5,8.12434,7.03222,8.31553 27007,1/19/2012 6:06:00.000 PM,30,403.7,8.12434,7.03222,8.31553 27008,1/19/2012 6:07:00.000 PM,30,328.9,8.12434,7.03222,8.31553 27009,1/19/2012 6:08:00.000 PM,30,385.4,8.12434,7.03222,8.31553 27010,1/19/2012 6:09:00.000 PM,30,470.4,8.12434,7.03222,8.41653 27011,1/19/2012 6:10:00.000 PM,30,504.3,8.12434,7.03222,8.51753 27012,1/19/2012 6:11:00.000 PM,30,523.9,8.12434,7.03222,8.51753 27013,1/19/2012 6:12:00.000 PM,30,508.5,8.12434,7.03222,8.62053 27014,1/19/2012 6:13:00.000 PM,30,532.3,8.12434,7.03222,8.62053 27015,1/19/2012 6:14:00.000 PM,30,545.1,8.12434,7.03222,8.62053 27016,1/19/2012 6:15:00.000 PM,30,499.4,8.12434,7.03222,8.62053 27017,1/19/2012 6:16:00.000 PM,30,504.3,8.12434,7.03222,8.62053 27018,1/19/2012 6:17:00.000 PM,30,499.5,8.12434,7.03222,8.62053 27019,1/19/2012 6:18:00.000 PM,30,498.4,8.12434,7.03222,8.62053 27020,1/19/2012 6:19:00.000 PM,30,546.8,8.12434,7.03222,8.72053 27021,1/19/2012 6:20:00.000 PM,30,508.4,8.12434,7.03222,8.72053 27022,1/19/2012 6:21:00.000 PM,30,466.9,8.12434,7.03222,8.72053 27023,1/19/2012 6:22:00.000 PM,30,511.5,8.12434,7.03222,8.72053 27024,1/19/2012 6:23:00.000 PM,30,508.7,8.12434,7.03222,8.72053 27025,1/19/2012 6:24:00.000 PM,30,424,8.12434,7.03222,8.72053 27026,1/19/2012 6:25:00.000 PM,30,491,8.12434,7.03222,8.72053 27027,1/19/2012 6:26:00.000 PM,30,448.4,8.12434,7.03222,8.72053 27028,1/19/2012 6:27:00.000 PM,30,482.6,8.12434,7.03222,8.72053 27029,1/19/2012 6:28:00.000 PM,30,549,8.12434,7.03222,8.72053 27030,1/19/2012 6:29:00.000 PM,30,396.1,8.12434,7.03222,8.72053 27031,1/19/2012 6:30:00.000 PM,30,344.4,8.12434,7.03222,8.51653 27032,1/19/2012 6:31:00.000 PM,30,307.5,8.12434,7.03222,8.41153 27033,1/19/2012 6:32:00.000 PM,30,345.8,8.12434,7.03222,8.41153 27034,1/19/2012 6:33:00.000 PM,30,382.8,8.12434,7.03222,8.31053 27035,1/19/2012 6:34:00.000 PM,30,339.5,8.12434,7.03222,8.31053 27036,1/19/2012 6:35:00.000 PM,30,359.3,8.12434,7.03222,8.31053 27037,1/19/2012 6:36:00.000 PM,30,350.5,8.12434,7.03222,8.31053 27038,1/19/2012 6:37:00.000 PM,30,363,8.12434,7.03222,8.31053 27039,1/19/2012 6:38:00.000 PM,30,299.7,8.12434,7.03222,8.09953 27040,1/19/2012 6:39:00.000 PM,30,297,8.12434,7.03222,7.99553 27041,1/19/2012 6:40:00.000 PM,30,325.8,8.12434,7.03222,7.99553 27042,1/19/2012 6:41:00.000 PM,30,276.8,8.12434,7.03222,7.88553 27043,1/19/2012 6:42:00.000 PM,30,295.8,8.12434,7.03222,7.88553 27044,1/19/2012 6:43:00.000 PM,30,320,8.12434,7.03222,7.88553 27045,1/19/2012 6:44:00.000 PM,30,354.2,8.12434,7.03222,7.98653 27046,1/19/2012 6:45:00.000 PM,30,336.6,8.12434,7.03222,7.98653 27047,1/19/2012 6:46:00.000 PM,30,342.5,8.12434,7.03222,7.98653 27048,1/19/2012 6:47:00.000 PM,30,396.3,8.12434,7.03222,8.08953 27049,1/19/2012 6:48:00.000 PM,30,440.7,8.12434,7.03222,8.08953 27050,1/19/2012 6:49:00.000 PM,30,500.5,8.12434,7.03222,8.19653 27051,1/19/2012 6:50:00.000 PM,30,508.4,8.12434,7.03222,8.29653 27052,1/19/2012 6:51:00.000 PM,30,522.4,8.12434,7.03222,8.39753 27053,1/19/2012 6:52:00.000 PM,30,489.9,8.12434,7.03222,8.39753 27054,1/19/2012 6:53:00.000 PM,30,532.5,8.12434,7.03222,8.39753 27055,1/19/2012 6:54:00.000 PM,30,491.5,8.12434,7.03222,8.39753 27056,1/19/2012 6:55:00.000 PM,30,508.9,8.12434,7.03222,8.39753 27057,1/19/2012 6:56:00.000 PM,30,547.6,8.12434,7.03222,8.49953 27058,1/19/2012 6:57:00.000 PM,30,489.1,8.12434,7.03222,8.49953 27059,1/19/2012 6:58:00.000 PM,30,518.3,8.12434,7.03222,8.49953 27060,1/19/2012 6:59:00.000 PM,30,509.7,8.12434,7.03222,8.49953 27061,1/19/2012 7:00:00.000 PM,30,479.9,8.12434,7.03222,8.49953 27062,1/19/2012 7:01:00.000 PM,30,488.6,8.12434,7.03222,8.49953 27063,1/19/2012 7:02:00.000 PM,30,468.5,8.12434,7.03222,8.49953 27064,1/19/2012 7:03:00.000 PM,30,491.2,8.12434,7.03222,8.49953 27065,1/19/2012 7:04:00.000 PM,30,490,8.12434,7.03222,8.49953 27066,1/19/2012 7:05:00.000 PM,30,491.3,8.12434,7.03222,8.49953 27067,1/19/2012 7:06:00.000 PM,30,476.9,8.12434,7.03222,8.49953 27068,1/19/2012 7:07:00.000 PM,30,487,8.12434,7.03222,8.49953 27069,1/19/2012 7:08:00.000 PM,30,468,8.12434,7.03222,8.49953 27070,1/19/2012 7:09:00.000 PM,30,488.7,8.12434,7.03222,8.49953 27071,1/19/2012 7:10:00.000 PM,30,474.8,8.12434,7.03222,8.49953 27072,1/19/2012 7:11:00.000 PM,30,469.1,8.12434,7.03222,8.49953 27073,1/19/2012 7:12:00.000 PM,30,514.6,8.12434,7.03222,8.49953 27074,1/19/2012 7:13:00.000 PM,30,488.8,8.12434,7.03222,8.49953 27075,1/19/2012 7:14:00.000 PM,30,483.4,8.12434,7.03222,8.49953 27076,1/19/2012 7:15:00.000 PM,30,492.8,8.12434,7.03222,8.49953 27077,1/19/2012 7:16:00.000 PM,30,466.7,8.12434,7.03222,8.60353 27078,1/19/2012 7:17:00.000 PM,30,524.7,8.12434,7.03222,8.60353 27079,1/19/2012 7:18:00.000 PM,30,545,8.12434,7.03222,8.60353 27080,1/19/2012 7:19:00.000 PM,30,487,8.12434,7.03222,8.60353 27081,1/19/2012 7:20:00.000 PM,30,452.7,8.12434,7.03222,8.60353 27082,1/19/2012 7:21:00.000 PM,30,478,8.12434,7.03222,8.60353 27083,1/19/2012 7:22:00.000 PM,30,422,8.12434,7.03222,8.60353 27084,1/19/2012 7:23:00.000 PM,30,352.4,8.12434,7.03222,8.50053 27085,1/19/2012 7:24:00.000 PM,30,334.2,8.12434,7.03222,8.40053 27086,1/19/2012 7:25:00.000 PM,30,319.7,8.12434,7.03222,8.29453 27087,1/19/2012 7:26:00.000 PM,30,310.8,8.12434,7.03222,8.19353 27088,1/19/2012 7:27:00.000 PM,30,306.8,8.12434,7.03222,8.19353 27089,1/19/2012 7:28:00.000 PM,30,331.7,8.12434,7.03222,8.19353 27090,1/19/2012 7:29:00.000 PM,30,325.1,8.12434,7.03222,8.19353 27091,1/19/2012 7:30:00.000 PM,30,309.4,8.12434,7.03222,8.19353 27092,1/19/2012 7:31:00.000 PM,30,316.6,8.12434,7.03222,8.19353 27093,1/19/2012 7:32:00.000 PM,30,367.5,8.12434,7.03222,8.19353 27094,1/19/2012 7:33:00.000 PM,30,345.4,8.12434,7.03222,8.19353 27095,1/19/2012 7:34:00.000 PM,30,337.4,8.12434,7.03222,8.19353 27096,1/19/2012 7:35:00.000 PM,30,339.1,8.12434,7.03222,8.09153 27097,1/19/2012 7:36:00.000 PM,30,343.2,8.12434,7.03222,8.09153 27098,1/19/2012 7:37:00.000 PM,30,322.3,8.12434,7.03222,8.09153 27099,1/19/2012 7:38:00.000 PM,30,367.5,8.12434,7.03222,8.09153 27100,1/19/2012 7:39:00.000 PM,30,321.1,8.12434,7.03222,8.09153 27101,1/19/2012 7:40:00.000 PM,30,420.3,8.12434,7.03222,8.19153 27102,1/19/2012 7:41:00.000 PM,30,469.3,8.12434,7.03222,8.29553 27103,1/19/2012 7:42:00.000 PM,30,545.1,8.12434,7.03222,8.40053 27104,1/19/2012 7:43:00.000 PM,30,530.5,8.12434,7.03222,8.50053 27105,1/19/2012 7:44:00.000 PM,30,560.1,8.12434,7.03222,8.50053 27106,1/19/2012 7:45:00.000 PM,30,569.6,8.12434,7.03222,8.50053 27107,1/19/2012 7:46:00.000 PM,30,559.4,8.12434,7.03222,8.50053 27108,1/19/2012 7:47:00.000 PM,30,547.1,8.12434,7.03222,8.60453 27109,1/19/2012 7:48:00.000 PM,30,495.5,8.12434,7.03222,8.60453 27110,1/19/2012 7:49:00.000 PM,30,496.7,8.12434,7.03222,8.60453 27111,1/19/2012 7:50:00.000 PM,30,542.4,8.12434,7.03222,8.60453 27112,1/19/2012 7:51:00.000 PM,30,486.9,8.12434,7.03222,8.60453 27113,1/19/2012 7:52:00.000 PM,30,538.2,8.12434,7.03222,8.60453 27114,1/19/2012 7:53:00.000 PM,30,539.1,8.12434,7.03222,8.60453 27115,1/19/2012 7:54:00.000 PM,30,495.2,8.12434,7.03222,8.60453 27116,1/19/2012 7:55:00.000 PM,30,501.5,8.12434,7.03222,8.60453 27117,1/19/2012 7:56:00.000 PM,30,537.2,8.12434,7.03222,8.60453 27118,1/19/2012 7:57:00.000 PM,30,517.1,8.12434,7.03222,8.60453 27119,1/19/2012 7:58:00.000 PM,30,468.6,8.12434,7.03222,8.60453 27120,1/19/2012 7:59:00.000 PM,30,500.5,8.12434,7.03222,8.60453 27121,1/19/2012 8:00:00.000 PM,30,513.5,8.12434,7.03222,8.60453 27122,1/19/2012 8:01:00.000 PM,30,533,8.12434,7.03222,8.60453 27123,1/19/2012 8:02:00.000 PM,30,516.7,8.12434,7.03222,8.60453 27124,1/19/2012 8:03:00.000 PM,30,515.1,8.12434,7.03222,8.60453 27125,1/19/2012 8:04:00.000 PM,30,531.8,8.12434,7.03222,8.60453 27126,1/19/2012 8:05:00.000 PM,30,511.5,8.12434,7.03222,8.60453 27127,1/19/2012 8:06:00.000 PM,30,517.2,8.12434,7.03222,8.60453 27128,1/19/2012 8:07:00.000 PM,30,542.9,8.12434,7.03222,8.60453 27129,1/19/2012 8:08:00.000 PM,30,563.1,8.12434,7.03222,8.60453 27130,1/19/2012 8:09:00.000 PM,30,534.4,8.12434,7.03222,8.70553 27131,1/19/2012 8:10:00.000 PM,30,554.8,8.12434,7.03222,8.70553 27132,1/19/2012 8:11:00.000 PM,30,463.4,8.12434,7.03222,8.70553 27133,1/19/2012 8:12:00.000 PM,30,490.8,8.12434,7.03222,8.70553 27134,1/19/2012 8:13:00.000 PM,30,500,8.12434,7.03222,8.70553 27135,1/19/2012 8:14:00.000 PM,30,494.8,8.12434,7.03222,8.70553 27136,1/19/2012 8:15:00.000 PM,30,486.5,8.12434,7.03222,8.70553 27137,1/19/2012 8:16:00.000 PM,30,509.5,8.12434,7.03222,8.70553 27138,1/19/2012 8:17:00.000 PM,30,510.1,8.12434,7.03222,8.70553 27139,1/19/2012 8:18:00.000 PM,30,476.1,8.12434,7.03222,8.70553 27140,1/19/2012 8:19:00.000 PM,30,474.1,8.12434,7.03222,8.70553 27141,1/19/2012 8:20:00.000 PM,30,486.5,8.12434,7.03222,8.70553 27142,1/19/2012 8:21:00.000 PM,30,511.5,8.12434,7.03222,8.70553 27143,1/19/2012 8:22:00.000 PM,30,487.6,8.12434,7.03222,8.70553 27144,1/19/2012 8:23:00.000 PM,30,453.4,8.12434,7.03222,8.70553 27145,1/19/2012 8:24:00.000 PM,30,448.6,8.12434,7.03222,8.70553 27146,1/19/2012 8:25:00.000 PM,30,449.7,8.12434,7.03222,8.70553 27147,1/19/2012 8:26:00.000 PM,30,468.6,8.12434,7.03222,8.70553 27148,1/19/2012 8:27:00.000 PM,30,487,8.12434,7.03222,8.70553 27149,1/19/2012 8:28:00.000 PM,30,521.8,8.12434,7.03222,8.70553 27150,1/19/2012 8:29:00.000 PM,30,521.6,8.12434,7.03222,8.70553 27151,1/19/2012 8:30:00.000 PM,30,479.5,8.12434,7.03222,8.70553 27152,1/19/2012 8:31:00.000 PM,30,474.1,8.12434,7.03222,8.70553 27153,1/19/2012 8:32:00.000 PM,30,485.4,8.12434,7.03222,8.70553 27154,1/19/2012 8:33:00.000 PM,30,434.6,8.12434,7.03222,8.70553 27155,1/19/2012 8:34:00.000 PM,30,501.9,8.12434,7.03222,8.70553 27156,1/19/2012 8:35:00.000 PM,30,458.1,8.12434,7.03222,8.70553 27157,1/19/2012 8:36:00.000 PM,30,486.7,8.12434,7.03222,8.70553 27158,1/19/2012 8:37:00.000 PM,30,510,8.12434,7.03222,8.70553 27159,1/19/2012 8:38:00.000 PM,30,421.8,8.12434,7.03222,8.70553 27160,1/19/2012 8:39:00.000 PM,30,512.4,8.12434,7.03222,8.70553 27161,1/19/2012 8:40:00.000 PM,30,502.9,8.12434,7.03222,8.70553 27162,1/19/2012 8:41:00.000 PM,30,487.7,8.12434,7.03222,8.70553 27163,1/19/2012 8:42:00.000 PM,30,479.1,8.12434,7.03222,8.70553 27164,1/19/2012 8:43:00.000 PM,30,452,8.12434,7.03222,8.70553 27165,1/19/2012 8:44:00.000 PM,30,467.7,8.12434,7.03222,8.70553 27166,1/19/2012 8:45:00.000 PM,30,474,8.12434,7.03222,8.70553 27167,1/19/2012 8:46:00.000 PM,30,466.7,8.12434,7.03222,8.70553 27168,1/19/2012 8:47:00.000 PM,30,470.1,8.12434,7.03222,8.70553 27169,1/19/2012 8:48:00.000 PM,30,455.5,8.12434,7.03222,8.70553 27170,1/19/2012 8:49:00.000 PM,30,480.3,8.12434,7.03222,8.70553 27171,1/19/2012 8:50:00.000 PM,30,519.3,8.12434,7.03222,8.70553 27172,1/19/2012 8:51:00.000 PM,30,506.5,8.12434,7.03222,8.70553 27173,1/19/2012 8:52:00.000 PM,30,482.6,8.12434,7.03222,8.70553 27174,1/19/2012 8:53:00.000 PM,30,502.6,8.12434,7.03222,8.70553 27175,1/19/2012 8:54:00.000 PM,30,527.3,8.12434,7.03222,8.70553 27176,1/19/2012 8:55:00.000 PM,30,555,8.12434,7.03222,8.70553 27177,1/19/2012 8:56:00.000 PM,30,492.5,8.12434,7.03222,8.70553 27178,1/19/2012 8:57:00.000 PM,30,515.5,8.12434,7.03222,8.70553 27179,1/19/2012 8:58:00.000 PM,30,483.6,8.12434,7.03222,8.70553 27180,1/19/2012 8:59:00.000 PM,30,502,8.12434,7.03222,8.70553 27181,1/19/2012 9:00:00.000 PM,30,507.2,8.12434,7.03222,8.70553 27182,1/19/2012 9:01:00.000 PM,30,470.9,8.12434,7.03222,8.70553 27183,1/19/2012 9:02:00.000 PM,30,495.1,8.12434,7.03222,8.70553 27184,1/19/2012 9:03:00.000 PM,30,489.9,8.12434,7.03222,8.70553 27185,1/19/2012 9:04:00.000 PM,30,500.5,8.12434,7.03222,8.70553 27186,1/19/2012 9:05:00.000 PM,30,500.7,8.12434,7.03222,8.70553 27187,1/19/2012 9:06:00.000 PM,30,500,8.12434,7.03222,8.70553 27188,1/19/2012 9:07:00.000 PM,30,507.9,8.12434,7.03222,8.70553 27189,1/19/2012 9:08:00.000 PM,30,510.4,8.12434,7.03222,8.70553 27190,1/19/2012 9:09:00.000 PM,30,482,8.12434,7.03222,8.70553 27191,1/19/2012 9:10:00.000 PM,30,480.6,8.12434,7.03222,8.70553 27192,1/19/2012 9:11:00.000 PM,30,475.3,8.12434,7.03222,8.70553 27193,1/19/2012 9:12:00.000 PM,30,548.4,8.12434,7.03222,8.70553 27194,1/19/2012 9:13:00.000 PM,30,511.7,8.12434,7.03222,8.70553 27195,1/19/2012 9:14:00.000 PM,30,484.2,8.12434,7.03222,8.70553 27196,1/19/2012 9:15:00.000 PM,30,492,8.12434,7.03222,8.70553 27197,1/19/2012 9:16:00.000 PM,30,459,8.12434,7.03222,8.70553 27198,1/19/2012 9:17:00.000 PM,30,448.9,8.12434,7.03222,8.70553 27199,1/19/2012 9:18:00.000 PM,30,499.4,8.12434,7.03222,8.70553 27200,1/19/2012 9:19:00.000 PM,30,497.4,8.12434,7.03222,8.70553 27201,1/19/2012 9:20:00.000 PM,30,482.6,8.12434,7.03222,8.70553 27202,1/19/2012 9:21:00.000 PM,30,482.7,8.12434,7.03222,8.70553 27203,1/19/2012 9:22:00.000 PM,30,521.4,8.12434,7.03222,8.70553 27204,1/19/2012 9:23:00.000 PM,30,487.7,8.12434,7.03222,8.70553 27205,1/19/2012 9:24:00.000 PM,30,497.2,8.12434,7.03222,8.70553 27206,1/19/2012 9:25:00.000 PM,30,529.5,8.12434,7.03222,8.70553 27207,1/19/2012 9:26:00.000 PM,30,543.8,8.12434,7.03222,8.70553 27208,1/19/2012 9:27:00.000 PM,30,527.8,8.12434,7.03222,8.70553 27209,1/19/2012 9:28:00.000 PM,30,507.6,8.12434,7.03222,8.70553 27210,1/19/2012 9:29:00.000 PM,30,477.8,8.12434,7.03222,8.70553 27211,1/19/2012 9:30:00.000 PM,30,520.6,8.12434,7.03222,8.70553 27212,1/19/2012 9:31:00.000 PM,30,483.8,8.12434,7.03222,8.70553 27213,1/19/2012 9:32:00.000 PM,30,527.4,8.12434,7.03222,8.70553 27214,1/19/2012 9:33:00.000 PM,30,519.5,8.12434,7.03222,8.70553 27215,1/19/2012 9:34:00.000 PM,30,487.8,8.12434,7.03222,8.70553 27216,1/19/2012 9:35:00.000 PM,30,489,8.12434,7.03222,8.70553 27217,1/19/2012 9:36:00.000 PM,30,505.9,8.12434,7.03222,8.70553 27218,1/19/2012 9:37:00.000 PM,30,534.8,8.12434,7.03222,8.70553 27219,1/19/2012 9:38:00.000 PM,30,523.4,8.12434,7.03222,8.70553 27220,1/19/2012 9:39:00.000 PM,30,542.5,8.12434,7.03222,8.70553 27221,1/19/2012 9:40:00.000 PM,30,541.6,8.12434,7.03222,8.70553 27222,1/19/2012 9:41:00.000 PM,30,484.4,8.12434,7.03222,8.70553 27223,1/19/2012 9:42:00.000 PM,30,535,8.12434,7.03222,8.70553 27224,1/19/2012 9:43:00.000 PM,30,491.2,8.12434,7.03222,8.70553 27225,1/19/2012 9:44:00.000 PM,30,530.5,8.12434,7.03222,8.70553 27226,1/19/2012 9:45:00.000 PM,30,533.2,8.12434,7.03222,8.70553 27227,1/19/2012 9:46:00.000 PM,30,492.1,8.12434,7.03222,8.70553 27228,1/19/2012 9:47:00.000 PM,30,447.3,8.12434,7.03222,8.70553 27229,1/19/2012 9:48:00.000 PM,30,530.6,8.12434,7.03222,8.70553 27230,1/19/2012 9:49:00.000 PM,30,489.9,8.12434,7.03222,8.70553 27231,1/19/2012 9:50:00.000 PM,30,511.5,8.12434,7.03222,8.70553 27232,1/19/2012 9:51:00.000 PM,30,493.3,8.12434,7.03222,8.70553 27233,1/19/2012 9:52:00.000 PM,30,552.2,8.12434,7.03222,8.70553 27234,1/19/2012 9:53:00.000 PM,30,550.9,8.12434,7.03222,8.70553 27235,1/19/2012 9:54:00.000 PM,30,487.4,8.12434,7.03222,8.70553 27236,1/19/2012 9:55:00.000 PM,30,486.4,8.12434,7.03222,8.70553 27237,1/19/2012 9:56:00.000 PM,30,482.7,8.12434,7.03222,8.70553 27238,1/19/2012 9:57:00.000 PM,30,526.6,8.12434,7.03222,8.70553 27239,1/19/2012 9:58:00.000 PM,30,470.8,8.12434,7.03222,8.70553 27240,1/19/2012 9:59:00.000 PM,30,526.7,8.12434,7.03222,8.70553 27241,1/19/2012 10:00:00.000 PM,30,474.8,8.12434,7.03222,8.70553 27242,1/19/2012 10:01:00.000 PM,30,516.1,8.12434,7.03222,8.70553 27243,1/19/2012 10:02:00.000 PM,30,544,8.12434,7.03222,8.70553 27244,1/19/2012 10:03:00.000 PM,30,530.2,8.12434,7.03222,8.70553 27245,1/19/2012 10:04:00.000 PM,30,538.9,8.12434,7.03222,8.70553 27246,1/19/2012 10:05:00.000 PM,30,518.5,8.12434,7.03222,8.70553 27247,1/19/2012 10:06:00.000 PM,30,494,8.12434,7.03222,8.70553 27248,1/19/2012 10:07:00.000 PM,30,571.6,8.12434,7.03222,8.70553 27249,1/19/2012 10:08:00.000 PM,30,537.6,8.12434,7.03222,8.70553 27250,1/19/2012 10:09:00.000 PM,30,517,8.12434,7.03222,8.70553 27251,1/19/2012 10:10:00.000 PM,30,519.4,8.12434,7.03222,8.70553 27252,1/19/2012 10:11:00.000 PM,30,513.4,8.12434,7.03222,8.70553 27253,1/19/2012 10:12:00.000 PM,30,484.9,8.12434,7.03222,8.70553 27254,1/19/2012 10:13:00.000 PM,30,543,8.12434,7.03222,8.70553 27255,1/19/2012 10:14:00.000 PM,30,500.9,8.12434,7.03222,8.70553 27256,1/19/2012 10:15:00.000 PM,30,509.6,8.12434,7.03222,8.70553 27257,1/19/2012 10:16:00.000 PM,30,522.9,8.12434,7.03222,8.70553 27258,1/19/2012 10:17:00.000 PM,30,479,8.12434,7.03222,8.70553 27259,1/19/2012 10:18:00.000 PM,30,487.8,8.12434,7.03222,8.70553 27260,1/19/2012 10:19:00.000 PM,30,538.5,8.12434,7.03222,8.70553 27261,1/19/2012 10:20:00.000 PM,30,538.9,8.12434,7.03222,8.70553 27262,1/19/2012 10:21:00.000 PM,30,539.9,8.12434,7.03222,8.70553 27263,1/19/2012 10:22:00.000 PM,30,528.4,8.12434,7.03222,8.70553 27264,1/19/2012 10:23:00.000 PM,30,521.4,8.12434,7.03222,8.70553 27265,1/19/2012 10:24:00.000 PM,30,494.7,8.12434,7.03222,8.70553 27266,1/19/2012 10:25:00.000 PM,30,523.8,8.12434,7.03222,8.70553 27267,1/19/2012 10:26:00.000 PM,30,474.7,8.12434,7.03222,8.70553 27268,1/19/2012 10:27:00.000 PM,30,519.4,8.12434,7.03222,8.70553 27269,1/19/2012 10:28:00.000 PM,30,493.6,8.12434,7.03222,8.70553 27270,1/19/2012 10:29:00.000 PM,30,515.8,8.12434,7.03222,8.70553 27271,1/19/2012 10:30:00.000 PM,30,560.5,8.12434,7.03222,8.70553 27272,1/19/2012 10:31:00.000 PM,30,528.1,8.12434,7.03222,8.70553 27273,1/19/2012 10:32:00.000 PM,30,502.4,8.12434,7.03222,8.70553 27274,1/19/2012 10:33:00.000 PM,30,515,8.12434,7.03222,8.70553 27275,1/19/2012 10:34:00.000 PM,30,520.8,8.12434,7.03222,8.70553 27276,1/19/2012 10:35:00.000 PM,30,508.6,8.12434,7.03222,8.70553 27277,1/19/2012 10:36:00.000 PM,30,495,8.12434,7.03222,8.70553 27278,1/19/2012 10:37:00.000 PM,30,491.7,8.12434,7.03222,8.70553 27279,1/19/2012 10:38:00.000 PM,30,513,8.12434,7.03222,8.70553 27280,1/19/2012 10:39:00.000 PM,30,541.6,8.12434,7.03222,8.70553 27281,1/19/2012 10:40:00.000 PM,30,492.2,8.12434,7.03222,8.70553 27282,1/19/2012 10:41:00.000 PM,30,512.6,8.12434,7.03222,8.70553 27283,1/19/2012 10:42:00.000 PM,30,531.6,8.12434,7.03222,8.70553 27284,1/19/2012 10:43:00.000 PM,30,549.5,8.12434,7.03222,8.70553 27285,1/19/2012 10:44:00.000 PM,30,548.6,8.12434,7.03222,8.70553 27286,1/19/2012 10:45:00.000 PM,30,527.1,8.12434,7.03222,8.70553 27287,1/19/2012 10:46:00.000 PM,30,519.9,8.12434,7.03222,8.70553 27288,1/19/2012 10:47:00.000 PM,30,497.3,8.12434,7.03222,8.70553 27289,1/19/2012 10:48:00.000 PM,30,527.2,8.12434,7.03222,8.70553 27290,1/19/2012 10:49:00.000 PM,30,492.6,8.12434,7.03222,8.70553 27291,1/19/2012 10:50:00.000 PM,30,530.6,8.12434,7.03222,8.70553 27292,1/19/2012 10:51:00.000 PM,30,491,8.12434,7.03222,8.70553 27293,1/19/2012 10:52:00.000 PM,30,547.3,8.12434,7.03222,8.70553 27294,1/19/2012 10:53:00.000 PM,30,558.2,8.12434,7.03222,8.70553 27295,1/19/2012 10:54:00.000 PM,30,579.1,8.12434,7.03222,8.70553 27296,1/19/2012 10:55:00.000 PM,30,574.6,8.12434,7.03222,8.70553 27297,1/19/2012 10:56:00.000 PM,30,534.4,8.12434,7.03222,8.70553 27298,1/19/2012 10:57:00.000 PM,30,509.1,8.12434,7.03222,8.70553 27299,1/19/2012 10:58:00.000 PM,30,537.2,8.12434,7.03222,8.70553 27300,1/19/2012 10:59:00.000 PM,30,559.1,8.12434,7.03222,8.70553 27301,1/19/2012 11:00:00.000 PM,30,531,8.12434,7.03222,8.70553 27302,1/19/2012 11:01:00.000 PM,30,540.2,8.12434,7.03222,8.70553 27303,1/19/2012 11:02:00.000 PM,30,543.2,8.12434,7.03222,8.70553 27304,1/19/2012 11:03:00.000 PM,30,521.6,8.12434,7.03222,8.70553 27305,1/19/2012 11:04:00.000 PM,30,561.4,8.12434,7.03222,8.70553 27306,1/19/2012 11:05:00.000 PM,30,539.4,8.12434,7.03222,8.70553 27307,1/19/2012 11:06:00.000 PM,30,549.2,8.12434,7.03222,8.70553 27308,1/19/2012 11:07:00.000 PM,30,561.5,8.12434,7.03222,8.70553 27309,1/19/2012 11:08:00.000 PM,30,547.3,8.12434,7.03222,8.70553 27310,1/19/2012 11:09:00.000 PM,30,532.1,8.12434,7.03222,8.70553 27311,1/19/2012 11:10:00.000 PM,30,528.8,8.12434,7.03222,8.70553 27312,1/19/2012 11:11:00.000 PM,30,527.5,8.12434,7.03222,8.70553 27313,1/19/2012 11:12:00.000 PM,30,525.5,8.12434,7.03222,8.70553 27314,1/19/2012 11:13:00.000 PM,30,532.5,8.12434,7.03222,8.70553 27315,1/19/2012 11:14:00.000 PM,30,486.4,8.12434,7.03222,8.70553 27316,1/19/2012 11:15:00.000 PM,30,541.7,8.12434,7.03222,8.70553 27317,1/19/2012 11:16:00.000 PM,30,541.5,8.12434,7.03222,8.70553 27318,1/19/2012 11:17:00.000 PM,30,522.4,8.12434,7.03222,8.70553 27319,1/19/2012 11:18:00.000 PM,30,597.8,8.12434,7.03222,8.70553 27320,1/19/2012 11:19:00.000 PM,30,519.6,8.12434,7.03222,8.70553 27321,1/19/2012 11:20:00.000 PM,30,544.7,8.12434,7.03222,8.70553 27322,1/19/2012 11:21:00.000 PM,30,550.2,8.12434,7.03222,8.70553 27323,1/19/2012 11:22:00.000 PM,30,540.8,8.12434,7.03222,8.70553 27324,1/19/2012 11:23:00.000 PM,30,547.7,8.12434,7.03222,8.70553 27325,1/19/2012 11:24:00.000 PM,30,564.6,8.12434,7.03222,8.70553 27326,1/19/2012 11:25:00.000 PM,30,531.1,8.12434,7.03222,8.70553 27327,1/19/2012 11:26:00.000 PM,30,552,8.12434,7.03222,8.70553 27328,1/19/2012 11:27:00.000 PM,30,576,8.12434,7.03222,8.70553 27329,1/19/2012 11:28:00.000 PM,30,553.4,8.12434,7.03222,8.70553 27330,1/19/2012 11:29:00.000 PM,30,554.2,8.12434,7.03222,8.70553 27331,1/19/2012 11:30:00.000 PM,30,501.6,8.12434,7.03222,8.70553 27332,1/19/2012 11:31:00.000 PM,30,546.5,8.12434,7.03222,8.70553 27333,1/19/2012 11:32:00.000 PM,30,565,8.12434,7.03222,8.70553 27334,1/19/2012 11:33:00.000 PM,30,524.8,8.12434,7.03222,8.70553 27335,1/19/2012 11:34:00.000 PM,30,546.7,8.12434,7.03222,8.70553 27336,1/19/2012 11:35:00.000 PM,30,548.5,8.12434,7.03222,8.70553 27337,1/19/2012 11:36:00.000 PM,30,544.5,8.12434,7.03222,8.70553 27338,1/19/2012 11:37:00.000 PM,30,563.8,8.12434,7.03222,8.70553 27339,1/19/2012 11:38:00.000 PM,30,572.7,8.12434,7.03222,8.70553 27340,1/19/2012 11:39:00.000 PM,30,570,8.12434,7.03222,8.70553 27341,1/19/2012 11:40:00.000 PM,30,577.2,8.12434,7.03222,8.70553 27342,1/19/2012 11:41:00.000 PM,30,549,8.12434,7.03222,8.70553 27343,1/19/2012 11:42:00.000 PM,30,540,8.12434,7.03222,8.70553 27344,1/19/2012 11:43:00.000 PM,30,563.3,8.12434,7.03222,8.70553 27345,1/19/2012 11:44:00.000 PM,30,573.1,8.12434,7.03222,8.70553 27346,1/19/2012 11:45:00.000 PM,30,573.2,8.12434,7.03222,8.70553 27347,1/19/2012 11:46:00.000 PM,30,565.9,8.12434,7.03222,8.70553 27348,1/19/2012 11:47:00.000 PM,30,582.4,8.12434,7.03222,8.70553 27349,1/19/2012 11:48:00.000 PM,30,549.4,8.12434,7.03222,8.70553 27350,1/19/2012 11:49:00.000 PM,30,560,8.12434,7.03222,8.70553 27351,1/19/2012 11:50:00.000 PM,30,547.7,8.12434,7.03222,8.70553 27352,1/19/2012 11:51:00.000 PM,30,578.3,8.12434,7.03222,8.70553 27353,1/19/2012 11:52:00.000 PM,30,514.8,8.12434,7.03222,8.70553 27354,1/19/2012 11:53:00.000 PM,30,546.7,8.12434,7.03222,8.70553 27355,1/19/2012 11:54:00.000 PM,30,548.2,8.12434,7.03222,8.70553 27356,1/19/2012 11:55:00.000 PM,30,576.9,8.12434,7.03222,8.70553 27357,1/19/2012 11:56:00.000 PM,30,571.3,8.12434,7.03222,8.70553 27358,1/19/2012 11:57:00.000 PM,30,592.2,8.12434,7.03222,8.70553 27359,1/19/2012 11:58:00.000 PM,30,581.3,8.12434,7.03222,8.70553 27360,1/19/2012 11:59:00.000 PM,30,550.9,8.12434,7.03222,8.70553 27361,1/20/2012 12:00:00.000 AM,30,564.5,8.12434,7.03222,8.70553 27362,1/20/2012 12:01:00.000 AM,30,568.4,8.12434,7.03222,8.70553 27363,1/20/2012 12:02:00.000 AM,30,594.9,8.12434,7.03222,8.70553 27364,1/20/2012 12:03:00.000 AM,30,582.4,8.12434,7.03222,8.70553 27365,1/20/2012 12:04:00.000 AM,30,585.9,8.12434,7.03222,8.70553 27366,1/20/2012 12:05:00.000 AM,30,567.8,8.12434,7.03222,8.70553 27367,1/20/2012 12:06:00.000 AM,30,607.1,8.12434,7.03222,8.70553 27368,1/20/2012 12:07:00.000 AM,30,579.7,8.12434,7.03222,8.70553 27369,1/20/2012 12:08:00.000 AM,30,591.5,8.12434,7.03222,8.70553 27370,1/20/2012 12:09:00.000 AM,30,568.7,8.12434,7.03222,8.70553 27371,1/20/2012 12:10:00.000 AM,30,558.7,8.12434,7.03222,8.70553 27372,1/20/2012 12:11:00.000 AM,30,586.1,8.12434,7.03222,8.70553 27373,1/20/2012 12:12:00.000 AM,30,599.7,8.12434,7.03222,8.70553 27374,1/20/2012 12:13:00.000 AM,30,608.6,8.12434,7.03222,8.70553 27375,1/20/2012 12:14:00.000 AM,30,542.2,8.12434,7.03222,8.70553 27376,1/20/2012 12:15:00.000 AM,30,606.1,8.12434,7.03222,8.70553 27377,1/20/2012 12:16:00.000 AM,30,540.9,8.12434,7.03222,8.70553 27378,1/20/2012 12:17:00.000 AM,30,600.8,8.12434,7.03222,8.70553 27379,1/20/2012 12:18:00.000 AM,30,570.4,8.12434,7.03222,8.70553 27380,1/20/2012 12:19:00.000 AM,30,579.5,8.12434,7.03222,8.70553 27381,1/20/2012 12:20:00.000 AM,30,604.2,8.12434,7.03222,8.70553 27382,1/20/2012 12:21:00.000 AM,30,556.7,8.12434,7.03222,8.70553 27383,1/20/2012 12:22:00.000 AM,30,577.6,8.12434,7.03222,8.70553 27384,1/20/2012 12:23:00.000 AM,30,612.6,8.12434,7.03222,8.70553 27385,1/20/2012 12:24:00.000 AM,30,600.8,8.12434,7.03222,8.70553 27386,1/20/2012 12:25:00.000 AM,30,557.6,8.12434,7.03222,8.70553 27387,1/20/2012 12:26:00.000 AM,30,609,8.12434,7.03222,8.70553 27388,1/20/2012 12:27:00.000 AM,30,599.7,8.12434,7.03222,8.70553 27389,1/20/2012 12:28:00.000 AM,30,600.4,8.12434,7.03222,8.70553 27390,1/20/2012 12:29:00.000 AM,30,606.7,8.12434,7.03222,8.70553 27391,1/20/2012 12:30:00.000 AM,30,612.7,8.12434,7.03222,8.70553 27392,1/20/2012 12:31:00.000 AM,30,578.8,8.12434,7.03222,8.70553 27393,1/20/2012 12:32:00.000 AM,30,565.1,8.12434,7.03222,8.70553 27394,1/20/2012 12:33:00.000 AM,30,585.5,8.12434,7.03222,8.70553 27395,1/20/2012 12:34:00.000 AM,30,553.8,8.12434,7.03222,8.70553 27396,1/20/2012 12:35:00.000 AM,30,591.9,8.12434,7.03222,8.70553 27397,1/20/2012 12:36:00.000 AM,30,539.7,8.12434,7.03222,8.70553 27398,1/20/2012 12:37:00.000 AM,30,578.9,8.12434,7.03222,8.70553 27399,1/20/2012 12:38:00.000 AM,30,610.2,8.12434,7.03222,8.70553 27400,1/20/2012 12:39:00.000 AM,30,617,8.12434,7.03222,8.70553 27401,1/20/2012 12:40:00.000 AM,30,586.6,8.12434,7.03222,8.70553 27402,1/20/2012 12:41:00.000 AM,30,603.5,8.12434,7.03222,8.70553 27403,1/20/2012 12:42:00.000 AM,30,595.3,8.12434,7.03222,8.70553 27404,1/20/2012 12:43:00.000 AM,30,599.6,8.12434,7.03222,8.70553 27405,1/20/2012 12:44:00.000 AM,30,619.9,8.12434,7.03222,8.70553 27406,1/20/2012 12:45:00.000 AM,30,659.1,8.12434,7.03222,8.70553 27407,1/20/2012 12:46:00.000 AM,30,628.6,8.12434,7.03222,8.70553 27408,1/20/2012 12:47:00.000 AM,30,564.1,8.12434,7.03222,8.70553 27409,1/20/2012 12:48:00.000 AM,30,595.9,8.12434,7.03222,8.70553 27410,1/20/2012 12:49:00.000 AM,30,594.7,8.12434,7.03222,8.70553 27411,1/20/2012 12:50:00.000 AM,30,579.2,8.12434,7.03222,8.70553 27412,1/20/2012 12:51:00.000 AM,30,606.3,8.12434,7.03222,8.70553 27413,1/20/2012 12:52:00.000 AM,30,587.9,8.12434,7.03222,8.70553 27414,1/20/2012 12:53:00.000 AM,30,612.8,8.12434,7.03222,8.70553 27415,1/20/2012 12:54:00.000 AM,30,597.1,8.12434,7.03222,8.70553 27416,1/20/2012 12:55:00.000 AM,30,639.3,8.12434,7.03222,8.70553 27417,1/20/2012 12:56:00.000 AM,30,638.7,8.12434,7.03222,8.70553 27418,1/20/2012 12:57:00.000 AM,30,644.7,8.12434,7.03222,8.70553 27419,1/20/2012 12:58:00.000 AM,30,674.9,8.12434,7.03222,8.70553 27420,1/20/2012 12:59:00.000 AM,30,639.8,8.12434,7.03222,8.70553 27421,1/20/2012 1:00:00.000 AM,30,644.6,8.12434,7.03222,8.70553 27422,1/20/2012 1:01:00.000 AM,30,680.1,8.12434,7.03222,8.70553 27423,1/20/2012 1:02:00.000 AM,30,659.1,8.12434,7.03222,8.70553 27424,1/20/2012 1:03:00.000 AM,30,664.7,8.12434,7.03222,8.70553 27425,1/20/2012 1:04:00.000 AM,30,679.6,8.12434,7.03222,8.70553 27426,1/20/2012 1:05:00.000 AM,30,702.9,8.12434,7.03222,8.70553 27427,1/20/2012 1:06:00.000 AM,30,716.7,8.12434,7.03222,8.70553 27428,1/20/2012 1:07:00.000 AM,30,711.2,8.12434,7.03222,8.70553 27429,1/20/2012 1:08:00.000 AM,30,656.5,8.12434,7.03222,8.70553 27430,1/20/2012 1:09:00.000 AM,30,715.2,8.12434,7.03222,8.70553 27431,1/20/2012 1:10:00.000 AM,30,726.8,8.12434,7.03222,8.70553 27432,1/20/2012 1:11:00.000 AM,30,734.1,8.12434,7.03222,8.70553 27433,1/20/2012 1:12:00.000 AM,30,714.2,8.12434,7.03222,8.70553 27434,1/20/2012 1:13:00.000 AM,30,705,8.12434,7.03222,8.70553 27435,1/20/2012 1:14:00.000 AM,30,733.9,8.12434,7.03222,8.70553 27436,1/20/2012 1:15:00.000 AM,30,714.7,8.12434,7.03222,8.70553 27437,1/20/2012 1:16:00.000 AM,30,679,8.12434,7.03222,8.70553 27438,1/20/2012 1:17:00.000 AM,30,715.9,8.12434,7.03222,8.70553 27439,1/20/2012 1:18:00.000 AM,30,726.5,8.12434,7.03222,8.70553 27440,1/20/2012 1:19:00.000 AM,30,752.9,8.12434,7.03222,8.70553 27441,1/20/2012 1:20:00.000 AM,30,743.6,8.12434,7.03222,8.70553 27442,1/20/2012 1:21:00.000 AM,30,722.9,8.12434,7.03222,8.70553 27443,1/20/2012 1:22:00.000 AM,30,748.1,8.12434,7.03222,8.70553 27444,1/20/2012 1:23:00.000 AM,30,782.4,8.12434,7.03222,8.70553 27445,1/20/2012 1:24:00.000 AM,30,718,8.12434,7.03222,8.70553 27446,1/20/2012 1:25:00.000 AM,30,722.8,8.12434,7.03222,8.80653 27447,1/20/2012 1:26:00.000 AM,30,726.3,8.12434,7.03222,8.80653 27448,1/20/2012 1:27:00.000 AM,30,722,8.12434,7.03222,8.80653 27449,1/20/2012 1:28:00.000 AM,30,743.7,8.12434,7.03222,8.80653 27450,1/20/2012 1:29:00.000 AM,30,716.7,8.12434,7.03222,8.80653 27451,1/20/2012 1:30:00.000 AM,30,695.7,8.12434,7.03222,8.80653 27452,1/20/2012 1:31:00.000 AM,30,711.4,8.12434,7.03222,8.80653 27453,1/20/2012 1:32:00.000 AM,30,719.6,8.12434,7.03222,8.80653 27454,1/20/2012 1:33:00.000 AM,30,751.2,8.12434,7.03222,8.80653 27455,1/20/2012 1:34:00.000 AM,30,761.7,8.12434,7.03222,8.80653 27456,1/20/2012 1:35:00.000 AM,30,779.3,8.12434,7.03222,8.80653 27457,1/20/2012 1:36:00.000 AM,30,749.8,8.12434,7.03222,8.80653 27458,1/20/2012 1:37:00.000 AM,30,748.5,8.12434,7.03222,8.80653 27459,1/20/2012 1:38:00.000 AM,30,788.4,8.12434,7.03222,8.80653 27460,1/20/2012 1:39:00.000 AM,30,703.4,8.12434,7.03222,8.80653 27461,1/20/2012 1:40:00.000 AM,30,723.9,8.12434,7.03222,8.80653 27462,1/20/2012 1:41:00.000 AM,30,788.2,8.12434,7.03222,8.80653 27463,1/20/2012 1:42:00.000 AM,30,729.3,8.12434,7.03222,8.80653 27464,1/20/2012 1:43:00.000 AM,30,798.9,8.12434,7.03222,8.80653 27465,1/20/2012 1:44:00.000 AM,30,744.3,8.12434,7.03222,8.80653 27466,1/20/2012 1:45:00.000 AM,30,779.7,8.12434,7.03222,8.80653 27467,1/20/2012 1:46:00.000 AM,30,774.7,8.12434,7.03222,8.80653 27468,1/20/2012 1:47:00.000 AM,30,748.1,8.12434,7.03222,8.80653 27469,1/20/2012 1:48:00.000 AM,30,773.2,8.12434,7.03222,8.80653 27470,1/20/2012 1:49:00.000 AM,30,766.1,8.12434,7.03222,8.80653 27471,1/20/2012 1:50:00.000 AM,30,757.9,8.12434,7.03222,8.80653 27472,1/20/2012 1:51:00.000 AM,30,776.3,8.12434,7.03222,8.80653 27473,1/20/2012 1:52:00.000 AM,30,766,8.12434,7.03222,8.80653 27474,1/20/2012 1:53:00.000 AM,30,783,8.12434,7.03222,8.80653 27475,1/20/2012 1:54:00.000 AM,30,758.8,8.12434,7.03222,8.80653 27476,1/20/2012 1:55:00.000 AM,30,802.2,8.12434,7.03222,8.80653 27477,1/20/2012 1:56:00.000 AM,30,769.4,8.12434,7.03222,8.80653 27478,1/20/2012 1:57:00.000 AM,30,759.9,8.12434,7.03222,8.80653 27479,1/20/2012 1:58:00.000 AM,30,753.1,8.12434,7.03222,8.80653 27480,1/20/2012 1:59:00.000 AM,30,757.2,8.12434,7.03222,8.80653 27481,1/20/2012 2:00:00.000 AM,30,742,8.12434,7.03222,8.80653 27482,1/20/2012 2:01:00.000 AM,30,710.8,8.12434,7.03222,8.80653 27483,1/20/2012 2:02:00.000 AM,30,823.4,8.12434,7.03222,8.80653 27484,1/20/2012 2:03:00.000 AM,30,765,8.12434,7.03222,8.80653 27485,1/20/2012 2:04:00.000 AM,30,794.5,8.12434,7.03222,8.80653 27486,1/20/2012 2:05:00.000 AM,30,762.7,8.12434,7.03222,8.80653 27487,1/20/2012 2:06:00.000 AM,30,796.2,8.12434,7.03222,8.80653 27488,1/20/2012 2:07:00.000 AM,30,804.3,8.12434,7.03222,8.80653 27489,1/20/2012 2:08:00.000 AM,30,794.3,8.12434,7.03222,8.80653 27490,1/20/2012 2:09:00.000 AM,30,833.4,8.12434,7.03222,8.80653 27491,1/20/2012 2:10:00.000 AM,30,805.4,8.12434,7.03222,8.80653 27492,1/20/2012 2:11:00.000 AM,30,835.4,8.12434,7.03222,8.80653 27493,1/20/2012 2:12:00.000 AM,30,809.9,8.12434,7.03222,8.80653 27494,1/20/2012 2:13:00.000 AM,30,764.5,8.12434,7.03222,8.80653 27495,1/20/2012 2:14:00.000 AM,30,790.5,8.12434,7.03222,8.80653 27496,1/20/2012 2:15:00.000 AM,30,783.5,8.12434,7.03222,8.80653 27497,1/20/2012 2:16:00.000 AM,30,764.2,8.12434,7.03222,8.80653 27498,1/20/2012 2:17:00.000 AM,30,756.9,8.12434,7.03222,8.80653 27499,1/20/2012 2:18:00.000 AM,30,783.2,8.12434,7.03222,8.80653 27500,1/20/2012 2:19:00.000 AM,30,780.5,8.12434,7.03222,8.80653 27501,1/20/2012 2:20:00.000 AM,30,792,8.12434,7.03222,8.80653 27502,1/20/2012 2:21:00.000 AM,30,823.8,8.12434,7.03222,8.80653 27503,1/20/2012 2:22:00.000 AM,30,813,8.12434,7.03222,8.80653 27504,1/20/2012 2:23:00.000 AM,30,799.9,8.12434,7.03222,8.80653 27505,1/20/2012 2:24:00.000 AM,30,822.4,8.12434,7.03222,8.80653 27506,1/20/2012 2:25:00.000 AM,30,803.8,8.12434,7.03222,8.80653 27507,1/20/2012 2:26:00.000 AM,30,782.4,8.12434,7.03222,8.80653 27508,1/20/2012 2:27:00.000 AM,30,764.9,8.12434,7.03222,8.80653 27509,1/20/2012 2:28:00.000 AM,30,711,8.12434,7.03222,8.80653 27510,1/20/2012 2:29:00.000 AM,30,785.4,8.12434,7.03222,8.80653 27511,1/20/2012 2:30:00.000 AM,30,774.2,8.12434,7.03222,8.80653 27512,1/20/2012 2:31:00.000 AM,30,775.5,8.12434,7.03222,8.80653 27513,1/20/2012 2:32:00.000 AM,30,796,8.12434,7.03222,8.80653 27514,1/20/2012 2:33:00.000 AM,30,811.4,8.12434,7.03222,8.80653 27515,1/20/2012 2:34:00.000 AM,30,788,8.12434,7.03222,8.80653 27516,1/20/2012 2:35:00.000 AM,30,836,8.12434,7.03222,8.80653 27517,1/20/2012 2:36:00.000 AM,30,850.9,8.12434,7.03222,8.80653 27518,1/20/2012 2:37:00.000 AM,30,868.1,8.12434,7.03222,8.80653 27519,1/20/2012 2:38:00.000 AM,30,842,8.12434,7.03222,8.80653 27520,1/20/2012 2:39:00.000 AM,30,819.9,8.12434,7.03222,8.80653 27521,1/20/2012 2:40:00.000 AM,30,811.1,8.12434,7.03222,8.80653 27522,1/20/2012 2:41:00.000 AM,30,808.2,8.12434,7.03222,8.80653 27523,1/20/2012 2:42:00.000 AM,30,821.3,8.12434,7.03222,8.80653 27524,1/20/2012 2:43:00.000 AM,30,835.6,8.12434,7.03222,8.80653 27525,1/20/2012 2:44:00.000 AM,30,818.1,8.12434,7.03222,8.80653 27526,1/20/2012 2:45:00.000 AM,30,821.4,8.12434,7.03222,8.80653 27527,1/20/2012 2:46:00.000 AM,30,804.4,8.12434,7.03222,8.80653 27528,1/20/2012 2:47:00.000 AM,30,795.3,8.12434,7.03222,8.80653 27529,1/20/2012 2:48:00.000 AM,30,804.8,8.12434,7.03222,8.80653 27530,1/20/2012 2:49:00.000 AM,30,810.9,8.12434,7.03222,8.80653 27531,1/20/2012 2:50:00.000 AM,30,841.6,8.12434,7.03222,8.80653 27532,1/20/2012 2:51:00.000 AM,30,833.8,8.12434,7.03222,8.80653 27533,1/20/2012 2:52:00.000 AM,30,851.2,8.12434,7.03222,8.80653 27534,1/20/2012 2:53:00.000 AM,30,844.4,8.12434,7.03222,8.80653 27535,1/20/2012 2:54:00.000 AM,30,826,8.12434,7.03222,8.80653 27536,1/20/2012 2:55:00.000 AM,30,841.2,8.12434,7.03222,8.80653 27537,1/20/2012 2:56:00.000 AM,30,825.5,8.12434,7.03222,8.80653 27538,1/20/2012 2:57:00.000 AM,30,840.1,8.12434,7.03222,8.80653 27539,1/20/2012 2:58:00.000 AM,30,757.9,8.12434,7.03222,8.80653 27540,1/20/2012 2:59:00.000 AM,30,777.6,8.12434,7.03222,8.80653 27541,1/20/2012 3:00:00.000 AM,30,786.6,8.12434,7.03222,8.80653 27542,1/20/2012 3:01:00.000 AM,30,808.2,8.12434,7.03222,8.80653 27543,1/20/2012 3:02:00.000 AM,30,795.7,8.12434,7.03222,8.80653 27544,1/20/2012 3:03:00.000 AM,30,815.5,8.12434,7.03222,8.80653 27545,1/20/2012 3:04:00.000 AM,30,797.3,8.12434,7.03222,8.80653 27546,1/20/2012 3:05:00.000 AM,30,831.7,8.12434,7.03222,8.80653 27547,1/20/2012 3:06:00.000 AM,30,865.2,8.12434,7.03222,8.80653 27548,1/20/2012 3:07:00.000 AM,30,865.5,8.12434,7.03222,8.80653 27549,1/20/2012 3:08:00.000 AM,30,862.3,8.12434,7.03222,8.80653 27550,1/20/2012 3:09:00.000 AM,30,840.2,8.12434,7.03222,8.80653 27551,1/20/2012 3:10:00.000 AM,30,855,8.12434,7.03222,8.80653 27552,1/20/2012 3:11:00.000 AM,30,832.7,8.12434,7.03222,8.80653 27553,1/20/2012 3:12:00.000 AM,30,901,8.12434,7.03222,8.80653 27554,1/20/2012 3:13:00.000 AM,30,857.5,8.12434,7.03222,8.80653 27555,1/20/2012 3:14:00.000 AM,30,809.9,8.12434,7.03222,8.80653 27556,1/20/2012 3:15:00.000 AM,30,843.1,8.12434,7.03222,8.80653 27557,1/20/2012 3:16:00.000 AM,30,862.8,8.12434,7.03222,8.80653 27558,1/20/2012 3:17:00.000 AM,30,857.1,8.12434,7.03222,8.80653 27559,1/20/2012 3:18:00.000 AM,30,881.9,8.12434,7.03222,8.80653 27560,1/20/2012 3:19:00.000 AM,30,853.6,8.12434,7.03222,8.80653 27561,1/20/2012 3:20:00.000 AM,30,835.2,8.12434,7.03222,8.80653 27562,1/20/2012 3:21:00.000 AM,30,867.4,8.12434,7.03222,8.80653 27563,1/20/2012 3:22:00.000 AM,30,847.9,8.12434,7.03222,8.80653 27564,1/20/2012 3:23:00.000 AM,30,880.4,8.12434,7.03222,8.80653 27565,1/20/2012 3:24:00.000 AM,30,868.7,8.12434,7.03222,8.80653 27566,1/20/2012 3:25:00.000 AM,30,820.3,8.12434,7.03222,8.80653 27567,1/20/2012 3:26:00.000 AM,30,859.8,8.12434,7.03222,8.80653 27568,1/20/2012 3:27:00.000 AM,30,827,8.12434,7.03222,8.80653 27569,1/20/2012 3:28:00.000 AM,30,858.8,8.12434,7.03222,8.80653 27570,1/20/2012 3:29:00.000 AM,30,854.7,8.12434,7.03222,8.80653 27571,1/20/2012 3:30:00.000 AM,30,873.2,8.12434,7.03222,8.80653 27572,1/20/2012 3:31:00.000 AM,30,871.2,8.12434,7.03222,8.80653 27573,1/20/2012 3:32:00.000 AM,30,902.4,8.12434,7.03222,8.80653 27574,1/20/2012 3:33:00.000 AM,30,871.1,8.12434,7.03222,8.80653 27575,1/20/2012 3:34:00.000 AM,30,841.1,8.12434,7.03222,8.80653 27576,1/20/2012 3:35:00.000 AM,30,862.9,8.12434,7.03222,8.80653 27577,1/20/2012 3:36:00.000 AM,30,838.9,8.12434,7.03222,8.80653 27578,1/20/2012 3:37:00.000 AM,30,870.6,8.12434,7.03222,8.80653 27579,1/20/2012 3:38:00.000 AM,30,859.2,8.12434,7.03222,8.80653 27580,1/20/2012 3:39:00.000 AM,30,892.8,8.12434,7.03222,8.80653 27581,1/20/2012 3:40:00.000 AM,30,887.3,8.12434,7.03222,8.80653 27582,1/20/2012 3:41:00.000 AM,30,879.9,8.12434,7.03222,8.80653 27583,1/20/2012 3:42:00.000 AM,30,852.2,8.12434,7.03222,8.80653 27584,1/20/2012 3:43:00.000 AM,30,839.8,8.12434,7.03222,8.80653 27585,1/20/2012 3:44:00.000 AM,30,905.8,8.12434,7.03222,8.80653 27586,1/20/2012 3:45:00.000 AM,30,858,8.12434,7.03222,8.80653 27587,1/20/2012 3:46:00.000 AM,30,888.8,8.12434,7.03222,8.80653 27588,1/20/2012 3:47:00.000 AM,30,905.4,8.12434,7.03222,8.80653 27589,1/20/2012 3:48:00.000 AM,30,903,8.12434,7.03222,8.80653 27590,1/20/2012 3:49:00.000 AM,30,887.5,8.12434,7.03222,8.80653 27591,1/20/2012 3:50:00.000 AM,30,873.7,8.12434,7.03222,8.80653 27592,1/20/2012 3:51:00.000 AM,30,866.4,8.12434,7.03222,8.80653 27593,1/20/2012 3:52:00.000 AM,30,921.5,8.12434,7.03222,8.80653 27594,1/20/2012 3:53:00.000 AM,30,903.5,8.12434,7.03222,8.80653 27595,1/20/2012 3:54:00.000 AM,30,849.4,8.12434,7.03222,8.80653 27596,1/20/2012 3:55:00.000 AM,30,937.3,8.12434,7.03222,8.80653 27597,1/20/2012 3:56:00.000 AM,30,887.7,8.12434,7.03222,8.80653 27598,1/20/2012 3:57:00.000 AM,30,886.4,8.12434,7.03222,8.80653 27599,1/20/2012 3:58:00.000 AM,30,861.2,8.12434,7.03222,8.80653 27600,1/20/2012 3:59:00.000 AM,30,906,8.12434,7.03222,8.80653 27601,1/20/2012 4:00:00.000 AM,30,907.1,8.12434,7.03222,8.80653 27602,1/20/2012 4:01:00.000 AM,30,894.8,8.12434,7.03222,8.80653 27603,1/20/2012 4:02:00.000 AM,30,901.7,8.12434,7.03222,8.80653 27604,1/20/2012 4:03:00.000 AM,30,897.5,8.12434,7.03222,8.80653 27605,1/20/2012 4:04:00.000 AM,30,923.7,8.12434,7.03222,8.80653 27606,1/20/2012 4:05:00.000 AM,30,922.7,8.12434,7.03222,8.80653 27607,1/20/2012 4:06:00.000 AM,30,887.1,8.12434,7.03222,8.80653 27608,1/20/2012 4:07:00.000 AM,30,895,8.12434,7.03222,8.80653 27609,1/20/2012 4:08:00.000 AM,30,891.4,8.12434,7.03222,8.80653 27610,1/20/2012 4:09:00.000 AM,30,872.9,8.12434,7.03222,8.80653 27611,1/20/2012 4:10:00.000 AM,30,848.2,8.12434,7.03222,8.80653 27612,1/20/2012 4:11:00.000 AM,30,868.2,8.12434,7.03222,8.80653 27613,1/20/2012 4:12:00.000 AM,30,879,8.12434,7.03222,8.80653 27614,1/20/2012 4:13:00.000 AM,30,890.5,8.12434,7.03222,8.80653 27615,1/20/2012 4:14:00.000 AM,30,852.5,8.12434,7.03222,8.80653 27616,1/20/2012 4:15:00.000 AM,30,844.4,8.12434,7.03222,8.80653 27617,1/20/2012 4:16:00.000 AM,30,902.5,8.12434,7.03222,8.80653 27618,1/20/2012 4:17:00.000 AM,30,905.9,8.12434,7.03222,8.80653 27619,1/20/2012 4:18:00.000 AM,30,892.8,8.12434,7.03222,8.80653 27620,1/20/2012 4:19:00.000 AM,30,923.7,8.12434,7.03222,8.80653 27621,1/20/2012 4:20:00.000 AM,30,917.5,8.12434,7.03222,8.80653 27622,1/20/2012 4:21:00.000 AM,30,906.9,8.12434,7.03222,8.80653 27623,1/20/2012 4:22:00.000 AM,30,880.1,8.12434,7.03222,8.80653 27624,1/20/2012 4:23:00.000 AM,30,920.6,8.12434,7.03222,8.80653 27625,1/20/2012 4:24:00.000 AM,30,941.1,8.12434,7.03222,8.80653 27626,1/20/2012 4:25:00.000 AM,30,882.7,8.12434,7.03222,8.80653 27627,1/20/2012 4:26:00.000 AM,30,932.3,8.12434,7.03222,8.80653 27628,1/20/2012 4:27:00.000 AM,30,916.5,8.12434,7.03222,8.80653 27629,1/20/2012 4:28:00.000 AM,30,923.8,8.12434,7.03222,8.80653 27630,1/20/2012 4:29:00.000 AM,30,929.9,8.12434,7.03222,8.80653 27631,1/20/2012 4:30:00.000 AM,30,926.4,8.12434,7.03222,8.80653 27632,1/20/2012 4:31:00.000 AM,30,907.5,8.12434,7.03222,8.80653 27633,1/20/2012 4:32:00.000 AM,30,924.2,8.12434,7.03222,8.80653 27634,1/20/2012 4:33:00.000 AM,30,924.2,8.12434,7.03222,8.80653 27635,1/20/2012 4:34:00.000 AM,30,883.4,8.12434,7.03222,8.80653 27636,1/20/2012 4:35:00.000 AM,30,894.7,8.12434,7.03222,8.80653 27637,1/20/2012 4:36:00.000 AM,30,913.1,8.12434,7.03222,8.80653 27638,1/20/2012 4:37:00.000 AM,30,877.7,8.12434,7.03222,8.80653 27639,1/20/2012 4:38:00.000 AM,30,930.3,8.12434,7.03222,8.80653 27640,1/20/2012 4:39:00.000 AM,30,883.2,8.12434,7.03222,8.80653 27641,1/20/2012 4:40:00.000 AM,30,913.2,8.12434,7.03222,8.80653 27642,1/20/2012 4:41:00.000 AM,30,882.2,8.12434,7.03222,8.80653 27643,1/20/2012 4:42:00.000 AM,30,871.6,8.12434,7.03222,8.80653 27644,1/20/2012 4:43:00.000 AM,30,963.9,8.12434,7.03222,8.80653 27645,1/20/2012 4:44:00.000 AM,30,929.9,8.12434,7.03222,8.80653 27646,1/20/2012 4:45:00.000 AM,30,953.3,8.12434,7.03222,8.80653 27647,1/20/2012 4:46:00.000 AM,30,911.2,8.12434,7.03222,8.80653 27648,1/20/2012 4:47:00.000 AM,30,947.4,8.12434,7.03222,8.80653 27649,1/20/2012 4:48:00.000 AM,30,887.7,8.12434,7.03222,8.80653 27650,1/20/2012 4:49:00.000 AM,30,928.1,8.12434,7.03222,8.80653 27651,1/20/2012 4:50:00.000 AM,30,934.4,8.12434,7.03222,8.80653 27652,1/20/2012 4:51:00.000 AM,30,910.6,8.12434,7.03222,8.80653 27653,1/20/2012 4:52:00.000 AM,30,909.3,8.12434,7.03222,8.80653 27654,1/20/2012 4:53:00.000 AM,30,934.8,8.12434,7.03222,8.80653 27655,1/20/2012 4:54:00.000 AM,30,959.3,8.12434,7.03222,8.80653 27656,1/20/2012 4:55:00.000 AM,30,920.2,8.12434,7.03222,8.80653 27657,1/20/2012 4:56:00.000 AM,30,933.4,8.12434,7.03222,8.80653 27658,1/20/2012 4:57:00.000 AM,30,904.5,8.12434,7.03222,8.80653 27659,1/20/2012 4:58:00.000 AM,30,923,8.12434,7.03222,8.80653 27660,1/20/2012 4:59:00.000 AM,30,915.4,8.12434,7.03222,8.80653 27661,1/20/2012 5:00:00.000 AM,30,893.1,8.12434,7.03222,8.80653 27662,1/20/2012 5:01:00.000 AM,30,893.9,8.12434,7.03222,8.90953 27663,1/20/2012 5:02:00.000 AM,30,948.1,8.12434,7.03222,8.90953 27664,1/20/2012 5:03:00.000 AM,30,933.9,8.12434,7.03222,8.90953 27665,1/20/2012 5:04:00.000 AM,30,912.8,8.12434,7.03222,8.90953 27666,1/20/2012 5:05:00.000 AM,30,932.9,8.12434,7.03222,8.90953 27667,1/20/2012 5:06:00.000 AM,30,958.8,8.12434,7.03222,8.90953 27668,1/20/2012 5:07:00.000 AM,30,951.5,8.12434,7.03222,8.90953 27669,1/20/2012 5:08:00.000 AM,30,905.5,8.12434,7.03222,8.90953 27670,1/20/2012 5:09:00.000 AM,31,003.2,8.12434,7.03222,8.90953 27671,1/20/2012 5:10:00.000 AM,30,952.3,8.12434,7.03222,8.90953 27672,1/20/2012 5:11:00.000 AM,30,933.5,8.12434,7.03222,8.90953 27673,1/20/2012 5:12:00.000 AM,30,934.9,8.12434,7.03222,8.90953 27674,1/20/2012 5:13:00.000 AM,30,910.9,8.12434,7.03222,8.90953 27675,1/20/2012 5:14:00.000 AM,30,914.9,8.12434,7.03222,8.90953 27676,1/20/2012 5:15:00.000 AM,30,927.2,8.12434,7.03222,8.90953 27677,1/20/2012 5:16:00.000 AM,30,926.5,8.12434,7.03222,8.90953 27678,1/20/2012 5:17:00.000 AM,30,942.2,8.12434,7.03222,8.90953 27679,1/20/2012 5:18:00.000 AM,30,966.4,8.12434,7.03222,8.90953 27680,1/20/2012 5:19:00.000 AM,30,965,8.12434,7.03222,8.90953 27681,1/20/2012 5:20:00.000 AM,30,908.7,8.12434,7.03222,8.90953 27682,1/20/2012 5:21:00.000 AM,30,907.3,8.12434,7.03222,8.90953 27683,1/20/2012 5:22:00.000 AM,30,952.7,8.12434,7.03222,8.90953 27684,1/20/2012 5:23:00.000 AM,31,019.2,8.12434,7.03222,8.90953 27685,1/20/2012 5:24:00.000 AM,30,939.2,8.12434,7.03222,8.90953 27686,1/20/2012 5:25:00.000 AM,30,933.5,8.12434,7.03222,8.90953 27687,1/20/2012 5:26:00.000 AM,30,991.8,8.12434,7.03222,8.90953 27688,1/20/2012 5:27:00.000 AM,30,979.9,8.12434,7.03222,8.90953 27689,1/20/2012 5:28:00.000 AM,30,936.3,8.12434,7.03222,8.90953 27690,1/20/2012 5:29:00.000 AM,31,001.4,8.12434,7.03222,8.90953 27691,1/20/2012 5:30:00.000 AM,30,979.8,8.12434,7.03222,8.90953 27692,1/20/2012 5:31:00.000 AM,30,941.3,8.12434,7.03222,8.90953 27693,1/20/2012 5:32:00.000 AM,30,948.9,8.12434,7.03222,8.90953 27694,1/20/2012 5:33:00.000 AM,30,945.1,8.12434,7.03222,8.90953 27695,1/20/2012 5:34:00.000 AM,30,963.7,8.12434,7.03222,8.90953 27696,1/20/2012 5:35:00.000 AM,30,959.4,8.12434,7.03222,8.90953 27697,1/20/2012 5:36:00.000 AM,31,012,8.12434,7.03222,8.90953 27698,1/20/2012 5:37:00.000 AM,30,969.9,8.12434,7.03222,8.90953 27699,1/20/2012 5:38:00.000 AM,30,974.7,8.12434,7.03222,8.90953 27700,1/20/2012 5:39:00.000 AM,31,023.3,8.12434,7.03222,8.90953 27701,1/20/2012 5:40:00.000 AM,31,004.4,8.12434,7.03222,8.90953 27702,1/20/2012 5:41:00.000 AM,30,962.1,8.12434,7.03222,8.90953 27703,1/20/2012 5:42:00.000 AM,30,950.1,8.12434,7.03222,8.90953 27704,1/20/2012 5:43:00.000 AM,30,950,8.12434,7.03222,8.90953 27705,1/20/2012 5:44:00.000 AM,30,976.2,8.12434,7.03222,8.90953 27706,1/20/2012 5:45:00.000 AM,30,996.2,8.12434,7.03222,8.90953 27707,1/20/2012 5:46:00.000 AM,30,995.2,8.12434,7.03222,8.90953 27708,1/20/2012 5:47:00.000 AM,31,023.1,8.12434,7.03222,8.90953 27709,1/20/2012 5:48:00.000 AM,31,000.8,8.12434,7.03222,8.90953 27710,1/20/2012 5:49:00.000 AM,30,980.4,8.12434,7.03222,8.90953 27711,1/20/2012 5:50:00.000 AM,30,989.8,8.12434,7.03222,8.90953 27712,1/20/2012 5:51:00.000 AM,31,012.4,8.12434,7.03222,8.90953 27713,1/20/2012 5:52:00.000 AM,30,978.2,8.12434,7.03222,8.90953 27714,1/20/2012 5:53:00.000 AM,31,015.8,8.12434,7.03222,8.90953 27715,1/20/2012 5:54:00.000 AM,30,993.7,8.12434,7.03222,8.90953 27716,1/20/2012 5:55:00.000 AM,30,999.1,8.12434,7.03222,8.90953 27717,1/20/2012 5:56:00.000 AM,30,971.5,8.12434,7.03222,8.90953 27718,1/20/2012 5:57:00.000 AM,30,994.2,8.12434,7.03222,8.90953 27719,1/20/2012 5:58:00.000 AM,31,025.3,8.12434,7.03222,8.90953 27720,1/20/2012 5:59:00.000 AM,31,030.1,8.12434,7.03222,8.90953 27721,1/20/2012 6:00:00.000 AM,31,016.9,8.12434,7.03222,8.90953 27722,1/20/2012 6:01:00.000 AM,30,963.8,8.12434,7.03222,8.90953 27723,1/20/2012 6:02:00.000 AM,30,966.3,8.12434,7.03222,8.90953 27724,1/20/2012 6:03:00.000 AM,30,998,8.12434,7.03222,8.90953 27725,1/20/2012 6:04:00.000 AM,30,977.3,8.12434,7.03222,8.90953 27726,1/20/2012 6:05:00.000 AM,30,967.8,8.12434,7.03222,8.90953 27727,1/20/2012 6:06:00.000 AM,31,010.6,8.12434,7.03222,8.90953 27728,1/20/2012 6:07:00.000 AM,31,004.3,8.12434,7.03222,8.90953 27729,1/20/2012 6:08:00.000 AM,31,025,8.12434,7.03222,8.90953 27730,1/20/2012 6:09:00.000 AM,31,004.2,8.12434,7.03222,8.90953 27731,1/20/2012 6:10:00.000 AM,31,030.7,8.12434,7.03222,8.90953 27732,1/20/2012 6:11:00.000 AM,31,015.2,8.12434,7.03222,8.90953 27733,1/20/2012 6:12:00.000 AM,31,013,8.12434,7.03222,8.90953 27734,1/20/2012 6:13:00.000 AM,31,037.9,8.12434,7.03222,8.90953 27735,1/20/2012 6:14:00.000 AM,31,017.5,8.12434,7.03222,8.90953 27736,1/20/2012 6:15:00.000 AM,31,004.2,8.12434,7.03222,8.90953 27737,1/20/2012 6:16:00.000 AM,31,043.5,8.12434,7.03222,8.90953 27738,1/20/2012 6:17:00.000 AM,30,994.8,8.12434,7.03222,8.90953 27739,1/20/2012 6:18:00.000 AM,31,004.1,8.12434,7.03222,8.90953 27740,1/20/2012 6:19:00.000 AM,30,972.7,8.12434,7.03222,8.90953 27741,1/20/2012 6:20:00.000 AM,30,967.7,8.12434,7.03222,8.90953 27742,1/20/2012 6:21:00.000 AM,31,026.2,8.12434,7.03222,8.90953 27743,1/20/2012 6:22:00.000 AM,31,037.8,8.12434,7.03222,8.90953 27744,1/20/2012 6:23:00.000 AM,31,021.3,8.12434,7.03222,8.90953 27745,1/20/2012 6:24:00.000 AM,31,025.5,8.12434,7.03222,8.90953 27746,1/20/2012 6:25:00.000 AM,31,022.5,8.12434,7.03222,8.90953 27747,1/20/2012 6:26:00.000 AM,31,020.1,8.12434,7.03222,8.90953 27748,1/20/2012 6:27:00.000 AM,31,034.6,8.12434,7.03222,8.90953 27749,1/20/2012 6:28:00.000 AM,31,001.9,8.12434,7.03222,8.90953 27750,1/20/2012 6:29:00.000 AM,31,038.4,8.12434,7.03222,8.90953 27751,1/20/2012 6:30:00.000 AM,31,011.4,8.12434,7.03222,8.90953 27752,1/20/2012 6:31:00.000 AM,31,028.6,8.12434,7.03222,8.90953 27753,1/20/2012 6:32:00.000 AM,31,060.6,8.12434,7.03222,8.90953 27754,1/20/2012 6:33:00.000 AM,31,038.9,8.12434,7.03222,8.90953 27755,1/20/2012 6:34:00.000 AM,31,012.5,8.12434,7.03222,8.90953 27756,1/20/2012 6:35:00.000 AM,31,005.7,8.12434,7.03222,8.90953 27757,1/20/2012 6:36:00.000 AM,31,039.6,8.12434,7.03222,8.90953 27758,1/20/2012 6:37:00.000 AM,31,036.3,8.12434,7.03222,8.90953 27759,1/20/2012 6:38:00.000 AM,31,049.6,8.12434,7.03222,8.90953 27760,1/20/2012 6:39:00.000 AM,31,029.4,8.12434,7.03222,8.90953 27761,1/20/2012 6:40:00.000 AM,30,979.6,8.12434,7.03222,8.90953 27762,1/20/2012 6:41:00.000 AM,31,015.2,8.12434,7.03222,8.90953 27763,1/20/2012 6:42:00.000 AM,31,029.6,8.12434,7.03222,8.90953 27764,1/20/2012 6:43:00.000 AM,31,044.5,8.12434,7.03222,8.90953 27765,1/20/2012 6:44:00.000 AM,30,997.5,8.12434,7.03222,8.90953 27766,1/20/2012 6:45:00.000 AM,31,026.9,8.12434,7.03222,8.90953 27767,1/20/2012 6:46:00.000 AM,31,071.2,8.12434,7.03222,8.90953 27768,1/20/2012 6:47:00.000 AM,31,078.4,8.12434,7.03222,8.90953 27769,1/20/2012 6:48:00.000 AM,31,039.7,8.12434,7.03222,8.90953 27770,1/20/2012 6:49:00.000 AM,31,047.3,8.12434,7.03222,8.90953 27771,1/20/2012 6:50:00.000 AM,31,071.8,8.12434,7.03222,8.90953 27772,1/20/2012 6:51:00.000 AM,31,060.2,8.12434,7.03222,8.90953 27773,1/20/2012 6:52:00.000 AM,31,026.9,8.12434,7.03222,8.90953 27774,1/20/2012 6:53:00.000 AM,31,030,8.12434,7.03222,8.90953 27775,1/20/2012 6:54:00.000 AM,31,023.1,8.12434,7.03222,8.90953 27776,1/20/2012 6:55:00.000 AM,31,042.6,8.12434,7.03222,8.90953 27777,1/20/2012 6:56:00.000 AM,31,065.6,8.12434,7.03222,8.90953 27778,1/20/2012 6:57:00.000 AM,31,044.6,8.12434,7.03222,8.90953 27779,1/20/2012 6:58:00.000 AM,31,054.2,8.12434,7.03222,8.90953 27780,1/20/2012 6:59:00.000 AM,31,043.9,8.12434,7.03222,8.90953 27781,1/20/2012 7:00:00.000 AM,31,015.8,8.12434,7.03222,8.90953 27782,1/20/2012 7:01:00.000 AM,31,000.8,8.12434,7.03222,8.90953 27783,1/20/2012 7:02:00.000 AM,31,065.6,8.12434,7.03222,8.90953 27784,1/20/2012 7:03:00.000 AM,31,099.9,8.12434,7.03222,8.90953 27785,1/20/2012 7:04:00.000 AM,31,066.4,8.12434,7.03222,8.90953 27786,1/20/2012 7:05:00.000 AM,31,041.3,8.12434,7.03222,8.90953 27787,1/20/2012 7:06:00.000 AM,31,048.5,8.12434,7.03222,8.90953 27788,1/20/2012 7:07:00.000 AM,31,058.7,8.12434,7.03222,8.90953 27789,1/20/2012 7:08:00.000 AM,31,062.8,8.12434,7.03222,8.90953 27790,1/20/2012 7:09:00.000 AM,31,026.9,8.12434,7.03222,8.90953 27791,1/20/2012 7:10:00.000 AM,31,097.9,8.12434,7.03222,8.90953 27792,1/20/2012 7:11:00.000 AM,31,079.4,8.12434,7.03222,8.90953 27793,1/20/2012 7:12:00.000 AM,31,109.2,8.12434,7.03222,8.90953 27794,1/20/2012 7:13:00.000 AM,31,044.6,8.12434,7.03222,8.90953 27795,1/20/2012 7:14:00.000 AM,31,056.9,8.12434,7.03222,8.90953 27796,1/20/2012 7:15:00.000 AM,31,040.1,8.12434,7.03222,8.90953 27797,1/20/2012 7:16:00.000 AM,31,082.9,8.12434,7.03222,8.90953 27798,1/20/2012 7:17:00.000 AM,31,103.1,8.12434,7.03222,8.90953 27799,1/20/2012 7:18:00.000 AM,31,086.5,8.12434,7.03222,8.90953 27800,1/20/2012 7:19:00.000 AM,31,070.2,8.12434,7.03222,8.90953 27801,1/20/2012 7:20:00.000 AM,31,115.7,8.12434,7.03222,8.90953 27802,1/20/2012 7:21:00.000 AM,31,101.8,8.12434,7.03222,8.90953 27803,1/20/2012 7:22:00.000 AM,31,083.5,8.12434,7.03222,8.90953 27804,1/20/2012 7:23:00.000 AM,31,117.4,8.12434,7.03222,8.90953 27805,1/20/2012 7:24:00.000 AM,31,120.1,8.12434,7.03222,8.90953 27806,1/20/2012 7:25:00.000 AM,31,057.2,8.12434,7.03222,8.90953 27807,1/20/2012 7:26:00.000 AM,31,107.4,8.12434,7.03222,8.90953 27808,1/20/2012 7:27:00.000 AM,31,108.6,8.12434,7.03222,8.90953 27809,1/20/2012 7:28:00.000 AM,31,088.7,8.12434,7.03222,8.90953 27810,1/20/2012 7:29:00.000 AM,31,054.3,8.12434,7.03222,8.90953 27811,1/20/2012 7:30:00.000 AM,31,063.3,8.12434,7.03222,8.90953 27812,1/20/2012 7:31:00.000 AM,31,084,8.12434,7.03222,8.90953 27813,1/20/2012 7:32:00.000 AM,31,063.3,8.12434,7.03222,8.90953 27814,1/20/2012 7:33:00.000 AM,31,043.8,8.12434,7.03222,8.90953 27815,1/20/2012 7:34:00.000 AM,31,053,8.12434,7.03222,8.90953 27816,1/20/2012 7:35:00.000 AM,31,080.2,8.12434,7.03222,8.90953 27817,1/20/2012 7:36:00.000 AM,31,089.9,8.12434,7.03222,8.90953 27818,1/20/2012 7:37:00.000 AM,31,120.2,8.12434,7.03222,8.90953 27819,1/20/2012 7:38:00.000 AM,31,146.4,8.12434,7.03222,8.90953 27820,1/20/2012 7:39:00.000 AM,31,153.4,8.12434,7.03222,8.90953 27821,1/20/2012 7:40:00.000 AM,31,158.1,8.12434,7.03222,9.00953 27822,1/20/2012 7:41:00.000 AM,31,173.7,8.12434,7.03222,9.00953 27823,1/20/2012 7:42:00.000 AM,31,173.6,8.12434,7.03222,9.00953 27824,1/20/2012 7:43:00.000 AM,31,176.3,8.12434,7.03222,9.00953 27825,1/20/2012 7:44:00.000 AM,31,165.2,8.12434,7.03222,9.00953 27826,1/20/2012 7:45:00.000 AM,31,172,8.12434,7.03222,9.00953 27827,1/20/2012 7:46:00.000 AM,31,165.2,8.12434,7.03222,9.00953 27828,1/20/2012 7:47:00.000 AM,31,129.3,8.12434,7.03222,9.00953 27829,1/20/2012 7:48:00.000 AM,31,122.3,8.12434,7.03222,9.00953 27830,1/20/2012 7:49:00.000 AM,31,207.2,8.12434,7.03222,9.00953 27831,1/20/2012 7:50:00.000 AM,31,137.5,8.12434,7.03222,9.00953 27832,1/20/2012 7:51:00.000 AM,31,172.7,8.12434,7.03222,9.00953 27833,1/20/2012 7:52:00.000 AM,31,159.1,8.12434,7.03222,9.00953 27834,1/20/2012 7:53:00.000 AM,31,123.5,8.12434,7.03222,9.00953 27835,1/20/2012 7:54:00.000 AM,31,117.6,8.12434,7.03222,9.00953 27836,1/20/2012 7:55:00.000 AM,31,132.7,8.12434,7.03222,9.11153 27837,1/20/2012 7:56:00.000 AM,31,186.1,8.12434,7.03222,9.11153 27838,1/20/2012 7:57:00.000 AM,31,166.6,8.12434,7.03222,9.11153 27839,1/20/2012 7:58:00.000 AM,31,214.8,8.12434,7.03222,9.11153 27840,1/20/2012 7:59:00.000 AM,31,181.2,8.12434,7.03222,9.11153 27841,1/20/2012 8:00:00.000 AM,31,153.5,8.12434,7.03222,9.11153 27842,1/20/2012 8:01:00.000 AM,31,108.8,8.12434,7.03222,9.11153 27843,1/20/2012 8:02:00.000 AM,31,152,8.12434,7.03222,9.11153 27844,1/20/2012 8:03:00.000 AM,31,181.7,8.12434,7.03222,9.11153 27845,1/20/2012 8:04:00.000 AM,31,158.1,8.12434,7.03222,9.11153 27846,1/20/2012 8:05:00.000 AM,31,151,8.12434,7.03222,9.11153 27847,1/20/2012 8:06:00.000 AM,31,146.4,8.12434,7.03222,9.11153 27848,1/20/2012 8:07:00.000 AM,31,158.3,8.12434,7.03222,9.11153 27849,1/20/2012 8:08:00.000 AM,31,189.8,8.12434,7.03222,9.11153 27850,1/20/2012 8:09:00.000 AM,31,181.4,8.12434,7.03222,9.11153 27851,1/20/2012 8:10:00.000 AM,31,126.3,8.12434,7.03222,9.11153 27852,1/20/2012 8:11:00.000 AM,31,177,8.12434,7.03222,9.11153 27853,1/20/2012 8:12:00.000 AM,31,180.5,8.12434,7.03222,9.11153 27854,1/20/2012 8:13:00.000 AM,31,161,8.12434,7.03222,9.11153 27855,1/20/2012 8:14:00.000 AM,31,143.6,8.12434,7.03222,9.11153 27856,1/20/2012 8:15:00.000 AM,31,145.1,8.12434,7.03222,9.11153 27857,1/20/2012 8:16:00.000 AM,31,147,8.12434,7.03222,9.11153 27858,1/20/2012 8:17:00.000 AM,31,134,8.12434,7.03222,9.11153 27859,1/20/2012 8:18:00.000 AM,31,107,8.12434,7.03222,9.11153 27860,1/20/2012 8:19:00.000 AM,31,131.7,8.12434,7.03222,9.11153 27861,1/20/2012 8:20:00.000 AM,31,120.6,8.12434,7.03222,9.11153 27862,1/20/2012 8:21:00.000 AM,31,111.4,8.12434,7.03222,9.11153 27863,1/20/2012 8:22:00.000 AM,31,142.9,8.12434,7.03222,9.11153 27864,1/20/2012 8:23:00.000 AM,31,187.1,8.12434,7.03222,9.11153 27865,1/20/2012 8:24:00.000 AM,31,177.2,8.12434,7.03222,9.11153 27866,1/20/2012 8:25:00.000 AM,31,136.2,8.12434,7.03222,9.11153 27867,1/20/2012 8:26:00.000 AM,31,122.3,8.12434,7.03222,9.11153 27868,1/20/2012 8:27:00.000 AM,31,148,8.12434,7.03222,9.11153 27869,1/20/2012 8:28:00.000 AM,31,144.9,8.12434,7.03222,9.11153 27870,1/20/2012 8:29:00.000 AM,31,123.1,8.12434,7.03222,9.11153 27871,1/20/2012 8:30:00.000 AM,31,156.8,8.12434,7.03222,9.11153 27872,1/20/2012 8:31:00.000 AM,31,159.1,8.12434,7.03222,9.11153 27873,1/20/2012 8:32:00.000 AM,31,182.8,8.12434,7.03222,9.11153 27874,1/20/2012 8:33:00.000 AM,31,183.6,8.12434,7.03222,9.11153 27875,1/20/2012 8:34:00.000 AM,31,149.2,8.12434,7.03222,9.11153 27876,1/20/2012 8:35:00.000 AM,31,163.8,8.12434,7.03222,9.11153 27877,1/20/2012 8:36:00.000 AM,31,159.8,8.12434,7.03222,9.11153 27878,1/20/2012 8:37:00.000 AM,31,181.4,8.12434,7.03222,9.11153 27879,1/20/2012 8:38:00.000 AM,31,185.1,8.12434,7.03222,9.11153 27880,1/20/2012 8:39:00.000 AM,31,186.9,8.12434,7.03222,9.11153 27881,1/20/2012 8:40:00.000 AM,31,234.8,8.12434,7.03222,9.11153 27882,1/20/2012 8:41:00.000 AM,31,207.4,8.12434,7.03222,9.11153 27883,1/20/2012 8:42:00.000 AM,31,209,8.12434,7.03222,9.11153 27884,1/20/2012 8:43:00.000 AM,31,159.6,8.12434,7.03222,9.11153 27885,1/20/2012 8:44:00.000 AM,31,140.4,8.12434,7.03222,9.11153 27886,1/20/2012 8:45:00.000 AM,31,178.8,8.12434,7.03222,9.11153 27887,1/20/2012 8:46:00.000 AM,31,195.2,8.12434,7.03222,9.11153 27888,1/20/2012 8:47:00.000 AM,31,211.5,8.12434,7.03222,9.11153 27889,1/20/2012 8:48:00.000 AM,31,199.5,8.12434,7.03222,9.11153 27890,1/20/2012 8:49:00.000 AM,31,151.5,8.12434,7.03222,9.11153 27891,1/20/2012 8:50:00.000 AM,31,190.3,8.12434,7.03222,9.11153 27892,1/20/2012 8:51:00.000 AM,31,174.6,8.12434,7.03222,9.11153 27893,1/20/2012 8:52:00.000 AM,31,179.3,8.12434,7.03222,9.11153 27894,1/20/2012 8:53:00.000 AM,31,166.3,8.12434,7.03222,9.11153 27895,1/20/2012 8:54:00.000 AM,31,208.8,8.12434,7.03222,9.11153 27896,1/20/2012 8:55:00.000 AM,31,212.3,8.12434,7.03222,9.11153 27897,1/20/2012 8:56:00.000 AM,31,200.5,8.12434,7.03222,9.11153 27898,1/20/2012 8:57:00.000 AM,31,141.6,8.12434,7.03222,9.11153 27899,1/20/2012 8:58:00.000 AM,31,184.9,8.12434,7.03222,9.11153 27900,1/20/2012 8:59:00.000 AM,31,175.3,8.12434,7.03222,9.11153 27901,1/20/2012 9:00:00.000 AM,31,179.9,8.12434,7.03222,9.11153 27902,1/20/2012 9:01:00.000 AM,31,131.5,8.12434,7.03222,9.11153 27903,1/20/2012 9:02:00.000 AM,31,186,8.12434,7.03222,9.11153 27904,1/20/2012 9:03:00.000 AM,31,191.2,8.12434,7.03222,9.11153 27905,1/20/2012 9:04:00.000 AM,31,175.6,8.12434,7.03222,9.11153 27906,1/20/2012 9:05:00.000 AM,31,205,8.12434,7.03222,9.11153 27907,1/20/2012 9:06:00.000 AM,31,188.6,8.12434,7.03222,9.11153 27908,1/20/2012 9:07:00.000 AM,31,181.1,8.12434,7.03222,9.11153 27909,1/20/2012 9:08:00.000 AM,31,222.5,8.12434,7.03222,9.11153 27910,1/20/2012 9:09:00.000 AM,31,229.3,8.12434,7.03222,9.11153 27911,1/20/2012 9:10:00.000 AM,31,240.4,8.12434,7.03222,9.11153 27912,1/20/2012 9:11:00.000 AM,31,227.6,8.12434,7.03222,9.11153 27913,1/20/2012 9:12:00.000 AM,31,193.7,8.12434,7.03222,9.11153 27914,1/20/2012 9:13:00.000 AM,31,222,8.12434,7.03222,9.11153 27915,1/20/2012 9:14:00.000 AM,31,169.9,8.12434,7.03222,9.11153 27916,1/20/2012 9:15:00.000 AM,31,186.2,8.12434,7.03222,9.11153 27917,1/20/2012 9:16:00.000 AM,31,213.6,8.12434,7.03222,9.11153 27918,1/20/2012 9:17:00.000 AM,31,217.5,8.12434,7.03222,9.11153 27919,1/20/2012 9:18:00.000 AM,31,271.9,8.12434,7.03222,9.11153 27920,1/20/2012 9:19:00.000 AM,31,227.5,8.12434,7.03222,9.11153 27921,1/20/2012 9:20:00.000 AM,31,244.4,8.12434,7.03222,9.11153 27922,1/20/2012 9:21:00.000 AM,31,253.9,8.12434,7.03222,9.11153 27923,1/20/2012 9:22:00.000 AM,31,257.9,8.12434,7.03222,9.11153 27924,1/20/2012 9:23:00.000 AM,31,252,8.12434,7.03222,9.11153 27925,1/20/2012 9:24:00.000 AM,31,229.1,8.12434,7.03222,9.11153 27926,1/20/2012 9:25:00.000 AM,31,209.1,8.12434,7.03222,9.11153 27927,1/20/2012 9:26:00.000 AM,31,257.3,8.12434,7.03222,9.11153 27928,1/20/2012 9:27:00.000 AM,31,229.2,8.12434,7.03222,9.11153 27929,1/20/2012 9:28:00.000 AM,31,232.4,8.12434,7.03222,9.11153 27930,1/20/2012 9:29:00.000 AM,31,216.9,8.12434,7.03222,9.11153 27931,1/20/2012 9:30:00.000 AM,31,197.7,8.12434,7.03222,9.11153 27932,1/20/2012 9:31:00.000 AM,31,224.2,8.12434,7.03222,9.11153 27933,1/20/2012 9:32:00.000 AM,31,228.3,8.12434,7.03222,9.11153 27934,1/20/2012 9:33:00.000 AM,31,244.3,8.12434,7.03222,9.11153 27935,1/20/2012 9:34:00.000 AM,31,221.2,8.12434,7.03222,9.11153 27936,1/20/2012 9:35:00.000 AM,31,179.5,8.12434,7.03222,9.11153 27937,1/20/2012 9:36:00.000 AM,31,193.5,8.12434,7.03222,9.11153 27938,1/20/2012 9:37:00.000 AM,31,195.8,8.12434,7.03222,9.11153 27939,1/20/2012 9:38:00.000 AM,31,238.6,8.12434,7.03222,9.11153 27940,1/20/2012 9:39:00.000 AM,31,213.6,8.12434,7.03222,9.11153 27941,1/20/2012 9:40:00.000 AM,31,238.4,8.12434,7.03222,9.11153 27942,1/20/2012 9:41:00.000 AM,31,261.8,8.12434,7.03222,9.11153 27943,1/20/2012 9:42:00.000 AM,31,249.9,8.12434,7.03222,9.11153 27944,1/20/2012 9:43:00.000 AM,31,231.2,8.12434,7.03222,9.11153 27945,1/20/2012 9:44:00.000 AM,31,252.8,8.12434,7.03222,9.11153 27946,1/20/2012 9:45:00.000 AM,31,256.6,8.12434,7.03222,9.11153 27947,1/20/2012 9:46:00.000 AM,31,239.5,8.12434,7.03222,9.11153 27948,1/20/2012 9:47:00.000 AM,31,204.6,8.12434,7.03222,9.11153 27949,1/20/2012 9:48:00.000 AM,31,227,8.12434,7.03222,9.11153 27950,1/20/2012 9:49:00.000 AM,31,261,8.12434,7.03222,9.11153 27951,1/20/2012 9:50:00.000 AM,31,222.5,8.12434,7.03222,9.11153 27952,1/20/2012 9:51:00.000 AM,31,259.8,8.12434,7.03222,9.11153 27953,1/20/2012 9:52:00.000 AM,31,238,8.12434,7.03222,9.11153 27954,1/20/2012 9:53:00.000 AM,31,239.3,8.12434,7.03222,9.11153 27955,1/20/2012 9:54:00.000 AM,31,248.8,8.12434,7.03222,9.11153 27956,1/20/2012 9:55:00.000 AM,31,087.5,8.12434,7.03222,9.11153 27957,1/20/2012 9:56:00.000 AM,31,009.7,8.12434,7.03222,9.00753 27958,1/20/2012 9:57:00.000 AM,31,016.5,8.12434,7.03222,8.90553 27959,1/20/2012 9:58:00.000 AM,31,049.5,8.12434,7.03222,8.90553 27960,1/20/2012 9:59:00.000 AM,31,045.9,8.12434,7.03222,8.80353 27961,1/20/2012 10:00:00.000 AM,31,167.6,8.12434,7.03222,8.80353 27962,1/20/2012 10:01:00.000 AM,31,056.7,8.12434,7.03222,8.80353 27963,1/20/2012 10:02:00.000 AM,31,199.1,8.12434,7.03222,8.90253 27964,1/20/2012 10:03:00.000 AM,31,252.1,8.12434,7.03222,9.00653 27965,1/20/2012 10:04:00.000 AM,31,278.8,8.12434,7.03222,9.00653 27966,1/20/2012 10:05:00.000 AM,31,274.1,8.12434,7.03222,9.00653 27967,1/20/2012 10:06:00.000 AM,31,281.5,8.12434,7.03222,9.00653 27968,1/20/2012 10:07:00.000 AM,31,267.4,8.12434,7.03222,9.10853 27969,1/20/2012 10:08:00.000 AM,31,319.9,8.12434,7.03222,9.10853 27970,1/20/2012 10:09:00.000 AM,31,277.7,8.12434,7.03222,9.10853 27971,1/20/2012 10:10:00.000 AM,31,296.6,8.12434,7.03222,9.10853 27972,1/20/2012 10:11:00.000 AM,31,312.8,8.12434,7.03222,9.10853 27973,1/20/2012 10:12:00.000 AM,31,292.9,8.12434,7.03222,9.10853 27974,1/20/2012 10:13:00.000 AM,31,302.6,8.12434,7.03222,9.10853 27975,1/20/2012 10:14:00.000 AM,31,308.3,8.12434,7.03222,9.10853 27976,1/20/2012 10:15:00.000 AM,31,295.8,8.12434,7.03222,9.10853 27977,1/20/2012 10:16:00.000 AM,31,306.1,8.12434,7.03222,9.10853 27978,1/20/2012 10:17:00.000 AM,31,304.2,8.12434,7.03222,9.10853 27979,1/20/2012 10:18:00.000 AM,31,254.6,8.12434,7.03222,9.10853 27980,1/20/2012 10:19:00.000 AM,31,271.9,8.12434,7.03222,9.10853 27981,1/20/2012 10:20:00.000 AM,31,251.6,8.12434,7.03222,9.10853 27982,1/20/2012 10:21:00.000 AM,31,248.7,8.12434,7.03222,9.10853 27983,1/20/2012 10:22:00.000 AM,31,258.9,8.12434,7.03222,9.10853 27984,1/20/2012 10:23:00.000 AM,31,267.6,8.12434,7.03222,9.10853 27985,1/20/2012 10:24:00.000 AM,31,292.1,8.12434,7.03222,9.10853 27986,1/20/2012 10:25:00.000 AM,31,231,8.12434,7.03222,9.10853 27987,1/20/2012 10:26:00.000 AM,31,240,8.12434,7.03222,9.10853 27988,1/20/2012 10:27:00.000 AM,31,282.7,8.12434,7.03222,9.10853 27989,1/20/2012 10:28:00.000 AM,31,303.6,8.12434,7.03222,9.10853 27990,1/20/2012 10:29:00.000 AM,31,267.2,8.12434,7.03222,9.10853 27991,1/20/2012 10:30:00.000 AM,31,236.7,8.12434,7.03222,9.10853 27992,1/20/2012 10:31:00.000 AM,31,257.9,8.12434,7.03222,9.10853 27993,1/20/2012 10:32:00.000 AM,31,249.7,8.12434,7.03222,9.10853 27994,1/20/2012 10:33:00.000 AM,31,267.9,8.12434,7.03222,9.10853 27995,1/20/2012 10:34:00.000 AM,31,262,8.12434,7.03222,9.10853 27996,1/20/2012 10:35:00.000 AM,31,257.6,8.12434,7.03222,9.10853 27997,1/20/2012 10:36:00.000 AM,31,231,8.12434,7.03222,9.10853 27998,1/20/2012 10:37:00.000 AM,31,278,8.12434,7.03222,9.21253 27999,1/20/2012 10:38:00.000 AM,31,256.3,8.12434,7.03222,9.21253 28000,1/20/2012 10:39:00.000 AM,31,232.6,8.12434,7.03222,9.21253 28001,1/20/2012 10:40:00.000 AM,31,293.1,8.12434,7.03222,9.21253 28002,1/20/2012 10:41:00.000 AM,31,249.6,8.12434,7.03222,9.21253 28003,1/20/2012 10:42:00.000 AM,31,231.5,8.12434,8.02222,9.21253 28004,1/20/2012 10:43:00.000 AM,31,293.8,8.12434,8.02222,9.21253 28005,1/20/2012 10:44:00.000 AM,31,290.4,8.12434,8.02222,9.21253 28006,1/20/2012 10:45:00.000 AM,31,268.8,8.12434,8.02222,9.21253 28007,1/20/2012 10:46:00.000 AM,31,276.2,8.12434,8.02222,9.21253 28008,1/20/2012 10:47:00.000 AM,31,281.5,8.12434,8.02222,9.21253 28009,1/20/2012 10:48:00.000 AM,31,286.4,8.12434,8.02222,9.21253 28010,1/20/2012 10:49:00.000 AM,31,289.4,8.12434,8.02222,9.21253 28011,1/20/2012 10:50:00.000 AM,31,322.4,8.12434,8.02222,9.21253 28012,1/20/2012 10:51:00.000 AM,31,282.7,8.12434,8.02222,9.21253 28013,1/20/2012 10:52:00.000 AM,31,293.9,8.12434,8.02222,9.21253 28014,1/20/2012 10:53:00.000 AM,31,275.7,8.12434,8.02222,9.21253 28015,1/20/2012 10:54:00.000 AM,31,285.7,8.12434,8.02222,9.21253 28016,1/20/2012 10:55:00.000 AM,31,284.4,8.12434,8.02222,9.21253 28017,1/20/2012 10:56:00.000 AM,31,282.3,8.12434,8.02222,9.21253 28018,1/20/2012 10:57:00.000 AM,31,322.9,8.12434,8.02222,9.21253 28019,1/20/2012 10:58:00.000 AM,31,233.8,8.12434,8.02222,9.21253 28020,1/20/2012 10:59:00.000 AM,31,261.5,8.12434,8.02222,9.21253 28021,1/20/2012 11:00:00.000 AM,31,285.4,8.12434,8.02222,9.21253 28022,1/20/2012 11:01:00.000 AM,31,248.2,8.12434,8.02222,9.21253 28023,1/20/2012 11:02:00.000 AM,31,328.8,8.12434,8.02222,9.21253 28024,1/20/2012 11:03:00.000 AM,31,257.9,8.12434,8.02222,9.21253 28025,1/20/2012 11:04:00.000 AM,31,264.1,8.12434,8.02222,9.21253 28026,1/20/2012 11:05:00.000 AM,31,235.5,8.12434,8.02222,9.21253 28027,1/20/2012 11:06:00.000 AM,31,259.9,8.12434,8.02222,9.21253 28028,1/20/2012 11:07:00.000 AM,31,247.7,8.12434,8.02222,9.21253 28029,1/20/2012 11:08:00.000 AM,31,287.6,8.12434,8.02222,9.21253 28030,1/20/2012 11:09:00.000 AM,31,248.8,8.12434,8.02222,9.21253 28031,1/20/2012 11:10:00.000 AM,31,304.2,8.12434,8.02222,9.21253 28032,1/20/2012 11:11:00.000 AM,31,271.1,8.12434,8.02222,9.21253 28033,1/20/2012 11:12:00.000 AM,31,303.3,8.12434,8.02222,9.21253 28034,1/20/2012 11:13:00.000 AM,31,250.1,8.12434,8.02222,9.21253 28035,1/20/2012 11:14:00.000 AM,31,286.2,8.12434,8.02222,9.21253 28036,1/20/2012 11:15:00.000 AM,31,259.1,8.12434,8.02222,9.21253 28037,1/20/2012 11:16:00.000 AM,31,296.6,8.12434,8.02222,9.21253 28038,1/20/2012 11:17:00.000 AM,31,254.8,8.12434,8.02222,9.21253 28039,1/20/2012 11:18:00.000 AM,31,266.9,8.12434,8.02222,9.21253 28040,1/20/2012 11:19:00.000 AM,31,299.5,8.12434,8.02222,9.21253 28041,1/20/2012 11:20:00.000 AM,31,257.4,8.12434,8.02222,9.21253 28042,1/20/2012 11:21:00.000 AM,31,244.5,8.12434,8.02222,9.21253 28043,1/20/2012 11:22:00.000 AM,31,264.6,8.12434,8.02222,9.21253 28044,1/20/2012 11:23:00.000 AM,31,288.9,8.12434,8.02222,9.21253 28045,1/20/2012 11:24:00.000 AM,31,320.8,8.12434,8.02222,9.21253 28046,1/20/2012 11:25:00.000 AM,31,275.9,8.12434,8.02222,9.21253 28047,1/20/2012 11:26:00.000 AM,31,285.5,8.12434,8.02222,9.21253 28048,1/20/2012 11:27:00.000 AM,31,292,8.12434,8.02222,9.21253 28049,1/20/2012 11:28:00.000 AM,31,300.1,8.12434,8.02222,9.21253 28050,1/20/2012 11:29:00.000 AM,31,260.1,8.12434,8.02222,9.21253 28051,1/20/2012 11:30:00.000 AM,31,306.6,8.12434,8.02222,9.21253 28052,1/20/2012 11:31:00.000 AM,31,328.3,8.12434,8.02222,9.21253 28053,1/20/2012 11:32:00.000 AM,31,280.4,8.12434,8.02222,9.21253 28054,1/20/2012 11:33:00.000 AM,31,288.8,8.12434,8.02222,9.21253 28055,1/20/2012 11:34:00.000 AM,31,321.3,8.12434,8.02222,9.21253 28056,1/20/2012 11:35:00.000 AM,31,298.4,8.12434,8.02222,9.21253 28057,1/20/2012 11:36:00.000 AM,31,244.4,8.12434,8.02222,9.21253 28058,1/20/2012 11:37:00.000 AM,31,306,8.12434,8.02222,9.21253 28059,1/20/2012 11:38:00.000 AM,31,295.1,8.12434,8.02222,9.21253 28060,1/20/2012 11:39:00.000 AM,31,309.2,8.12434,8.02222,9.21253 28061,1/20/2012 11:40:00.000 AM,31,303.3,8.12434,8.02222,9.21253 28062,1/20/2012 11:41:00.000 AM,31,302.3,8.12434,8.02222,9.21253 28063,1/20/2012 11:42:00.000 AM,31,308.9,8.12434,8.02222,9.21253 28064,1/20/2012 11:43:00.000 AM,31,285.6,8.12434,8.02222,9.21253 28065,1/20/2012 11:44:00.000 AM,31,316.4,8.12434,8.02222,9.21253 28066,1/20/2012 11:45:00.000 AM,31,330.2,8.12434,8.02222,9.21253 28067,1/20/2012 11:46:00.000 AM,31,339.4,8.12434,8.02222,9.21253 28068,1/20/2012 11:47:00.000 AM,31,322.2,8.12434,8.02222,9.21253 28069,1/20/2012 11:48:00.000 AM,31,316.4,8.12434,8.02222,9.21253 28070,1/20/2012 11:49:00.000 AM,31,314.5,8.12434,8.02222,9.21253 28071,1/20/2012 11:50:00.000 AM,31,280.5,8.12434,8.02222,9.21253 28072,1/20/2012 11:51:00.000 AM,31,338.7,8.12434,8.02222,9.21253 28073,1/20/2012 11:52:00.000 AM,31,346.9,8.12434,8.02222,9.21253 28074,1/20/2012 11:53:00.000 AM,31,307.3,8.12434,8.02222,9.21253 28075,1/20/2012 11:54:00.000 AM,31,314.5,8.12434,8.02222,9.21253 28076,1/20/2012 11:55:00.000 AM,31,334,8.12434,8.02222,9.21253 28077,1/20/2012 11:56:00.000 AM,31,322.9,8.12434,8.02222,9.21253 28078,1/20/2012 11:57:00.000 AM,31,288,8.12434,8.02222,9.21253 28079,1/20/2012 11:58:00.000 AM,31,319.9,8.12434,8.02222,9.21253 28080,1/20/2012 11:59:00.000 AM,31,309.4,8.12434,8.02222,9.21253 28081,1/20/2012 12:00:00.000 PM,31,290.4,8.12434,8.02222,9.21253 28082,1/20/2012 12:01:00.000 PM,31,311.1,8.12434,8.02222,9.21253 28083,1/20/2012 12:02:00.000 PM,31,329.9,8.12434,8.02222,9.21253 28084,1/20/2012 12:03:00.000 PM,31,351.3,8.12434,8.02222,9.21253 28085,1/20/2012 12:04:00.000 PM,31,313.8,8.12434,8.02222,9.21253 28086,1/20/2012 12:05:00.000 PM,31,328.1,8.12434,8.02222,9.21253 28087,1/20/2012 12:06:00.000 PM,31,281.7,8.12434,8.02222,9.21253 28088,1/20/2012 12:07:00.000 PM,31,345.5,8.12434,8.02222,9.21253 28089,1/20/2012 12:08:00.000 PM,31,270.9,8.12434,8.02222,9.21253 28090,1/20/2012 12:09:00.000 PM,31,352.1,8.12434,8.02222,9.21253 28091,1/20/2012 12:10:00.000 PM,31,346.5,8.12434,8.02222,9.21253 28092,1/20/2012 12:11:00.000 PM,31,329.2,8.12434,8.02222,9.21253 28093,1/20/2012 12:12:00.000 PM,31,329.9,8.12434,8.02222,9.21253 28094,1/20/2012 12:13:00.000 PM,31,298.6,8.12434,8.02222,9.21253 28095,1/20/2012 12:14:00.000 PM,31,317.1,8.12434,8.02222,9.21253 28096,1/20/2012 12:15:00.000 PM,31,333.7,8.12434,8.02222,9.21253 28097,1/20/2012 12:16:00.000 PM,31,328.4,8.12434,8.02222,9.21253 28098,1/20/2012 12:17:00.000 PM,31,334.5,8.12434,8.02222,9.21253 28099,1/20/2012 12:18:00.000 PM,31,281.8,8.12434,8.02222,9.21253 28100,1/20/2012 12:19:00.000 PM,31,306.3,8.12434,8.02222,9.21253 28101,1/20/2012 12:20:00.000 PM,31,335.7,8.12434,8.02222,9.21253 28102,1/20/2012 12:21:00.000 PM,31,332.8,8.12434,8.02222,9.21253 28103,1/20/2012 12:22:00.000 PM,31,332.7,8.12434,8.02222,9.21253 28104,1/20/2012 12:23:00.000 PM,31,370,8.12434,8.02222,9.21253 28105,1/20/2012 12:24:00.000 PM,31,329.4,8.12434,8.02222,9.21253 28106,1/20/2012 12:25:00.000 PM,31,360.4,8.12434,8.02222,9.21253 28107,1/20/2012 12:26:00.000 PM,31,333,8.12434,8.02222,9.31337 28108,1/20/2012 12:27:00.000 PM,31,301.5,8.12434,8.02222,9.31337 28109,1/20/2012 12:28:00.000 PM,31,369.3,8.12434,8.02222,9.31337 28110,1/20/2012 12:29:00.000 PM,31,321.2,8.12434,8.02222,9.31337 28111,1/20/2012 12:30:00.000 PM,31,355.3,8.12434,8.02222,9.31337 28112,1/20/2012 12:31:00.000 PM,31,314,8.12434,8.02222,9.31337 28113,1/20/2012 12:32:00.000 PM,31,377.6,8.12434,8.02222,9.31337 28114,1/20/2012 12:33:00.000 PM,31,338.3,8.12434,8.02222,9.31337 28115,1/20/2012 12:34:00.000 PM,31,297.8,8.12434,8.02222,9.31337 28116,1/20/2012 12:35:00.000 PM,31,349,8.12434,8.02222,9.31337 28117,1/20/2012 12:36:00.000 PM,31,368.8,8.12434,8.02222,9.31337 28118,1/20/2012 12:37:00.000 PM,31,333.9,8.12434,8.02222,9.31337 28119,1/20/2012 12:38:00.000 PM,31,328.3,8.12434,8.02222,9.31337 28120,1/20/2012 12:39:00.000 PM,31,345.2,8.12434,8.02222,9.31337 28121,1/20/2012 12:40:00.000 PM,31,388.1,8.12434,8.02222,9.31337 28122,1/20/2012 12:41:00.000 PM,31,346.2,8.12434,8.02222,9.31337 28123,1/20/2012 12:42:00.000 PM,31,353.4,8.12434,8.02222,9.31337 28124,1/20/2012 12:43:00.000 PM,31,364.1,8.12434,8.02222,9.31337 28125,1/20/2012 12:44:00.000 PM,31,419.1,8.12434,8.02222,9.31337 28126,1/20/2012 12:45:00.000 PM,31,370.9,8.12434,8.02222,9.31337 28127,1/20/2012 12:46:00.000 PM,31,343.6,8.12434,8.02222,9.31337 28128,1/20/2012 12:47:00.000 PM,31,306.7,8.12434,8.02222,9.31337 28129,1/20/2012 12:48:00.000 PM,31,342.2,8.12434,8.02222,9.31337 28130,1/20/2012 12:49:00.000 PM,31,369.3,8.12434,8.02222,9.31337 28131,1/20/2012 12:50:00.000 PM,31,361.1,8.12434,8.02222,9.31337 28132,1/20/2012 12:51:00.000 PM,31,382.7,8.12434,8.02222,9.31337 28133,1/20/2012 12:52:00.000 PM,31,339.8,8.12434,8.02222,9.31337 28134,1/20/2012 12:53:00.000 PM,31,401.6,8.12434,8.02222,9.31337 28135,1/20/2012 12:54:00.000 PM,31,317.8,8.12434,8.02222,9.31337 28136,1/20/2012 12:55:00.000 PM,31,344.3,8.12434,8.02222,9.31337 28137,1/20/2012 12:56:00.000 PM,31,391.9,8.12434,8.02222,9.31337 28138,1/20/2012 12:57:00.000 PM,31,406.2,8.12434,8.02222,9.31337 28139,1/20/2012 12:58:00.000 PM,31,349.4,8.12434,8.02222,9.31337 28140,1/20/2012 12:59:00.000 PM,31,370,8.12434,8.02222,9.31337 28141,1/20/2012 1:00:00.000 PM,31,388.7,8.12434,8.02222,9.31337 28142,1/20/2012 1:01:00.000 PM,31,388.1,8.12434,8.02222,9.31337 28143,1/20/2012 1:02:00.000 PM,31,376.4,8.12434,8.02222,9.31337 28144,1/20/2012 1:03:00.000 PM,31,431.8,8.12434,8.02222,9.31337 28145,1/20/2012 1:04:00.000 PM,31,411.3,8.12434,8.02222,9.31337 28146,1/20/2012 1:05:00.000 PM,31,401.6,8.12434,8.02222,9.31337 28147,1/20/2012 1:06:00.000 PM,31,370.7,8.12434,8.02222,9.31337 28148,1/20/2012 1:07:00.000 PM,31,339.8,8.12434,8.02222,9.31337 28149,1/20/2012 1:08:00.000 PM,31,431.7,8.12434,8.02222,9.31337 28150,1/20/2012 1:09:00.000 PM,31,346.1,8.12434,8.02222,9.41537 28151,1/20/2012 1:10:00.000 PM,31,399,8.12434,8.02222,9.41537 28152,1/20/2012 1:11:00.000 PM,31,402.9,8.12434,8.02222,9.41537 28153,1/20/2012 1:12:00.000 PM,31,363.7,8.12434,8.02222,9.41537 28154,1/20/2012 1:13:00.000 PM,31,405.4,8.12434,8.02222,9.41537 28155,1/20/2012 1:14:00.000 PM,31,415,8.12434,8.02222,9.41537 28156,1/20/2012 1:15:00.000 PM,31,402.7,8.12434,8.02222,9.41537 28157,1/20/2012 1:16:00.000 PM,31,379.2,8.12434,8.02222,9.41537 28158,1/20/2012 1:17:00.000 PM,31,424.2,8.12434,8.02222,9.41537 28159,1/20/2012 1:18:00.000 PM,31,381.1,8.12434,8.02222,9.41537 28160,1/20/2012 1:19:00.000 PM,31,411,8.12434,8.02222,9.41537 28161,1/20/2012 1:20:00.000 PM,31,425.7,8.12434,8.02222,9.41537 28162,1/20/2012 1:21:00.000 PM,31,434,8.12434,8.02222,9.41537 28163,1/20/2012 1:22:00.000 PM,31,414,8.12434,8.02222,9.41537 28164,1/20/2012 1:23:00.000 PM,31,437.5,8.12434,8.02222,9.41537 28165,1/20/2012 1:24:00.000 PM,31,417.3,8.12434,8.02222,9.41537 28166,1/20/2012 1:25:00.000 PM,31,438.7,8.12434,8.02222,9.41537 28167,1/20/2012 1:26:00.000 PM,31,425.9,8.12434,8.02222,9.41537 28168,1/20/2012 1:27:00.000 PM,31,395,8.12434,8.02222,9.41537 28169,1/20/2012 1:28:00.000 PM,31,413.9,8.12434,8.02222,9.41537 28170,1/20/2012 1:29:00.000 PM,31,420.8,8.12434,8.02222,9.41537 28171,1/20/2012 1:30:00.000 PM,31,403.9,8.12434,8.02222,9.41537 28172,1/20/2012 1:31:00.000 PM,31,438,8.12434,8.02222,9.41537 28173,1/20/2012 1:32:00.000 PM,31,396.6,8.12434,8.02222,9.41537 28174,1/20/2012 1:33:00.000 PM,31,427.9,8.12434,8.02222,9.41537 28175,1/20/2012 1:34:00.000 PM,31,467.4,8.12434,8.02222,9.41537 28176,1/20/2012 1:35:00.000 PM,31,421.8,8.12434,8.02222,9.41537 28177,1/20/2012 1:36:00.000 PM,31,423.2,8.12434,8.02222,9.41537 28178,1/20/2012 1:37:00.000 PM,31,428.2,8.12434,8.02222,9.41537 28179,1/20/2012 1:38:00.000 PM,31,448.8,8.12434,8.02222,9.41537 28180,1/20/2012 1:39:00.000 PM,31,409.2,8.12434,8.02222,9.41537 28181,1/20/2012 1:40:00.000 PM,31,417.9,8.12434,8.02222,9.41537 28182,1/20/2012 1:41:00.000 PM,31,444.8,8.12434,8.02222,9.41537 28183,1/20/2012 1:42:00.000 PM,31,445.6,8.12434,8.02222,9.41537 28184,1/20/2012 1:43:00.000 PM,31,478.4,8.12434,8.02222,9.41537 28185,1/20/2012 1:44:00.000 PM,31,438.7,8.12434,8.02222,9.41537 28186,1/20/2012 1:45:00.000 PM,31,429.4,8.12434,8.02222,9.41537 28187,1/20/2012 1:46:00.000 PM,31,466,8.12434,8.02222,9.41537 28188,1/20/2012 1:47:00.000 PM,31,448.1,8.12434,8.02222,9.41537 28189,1/20/2012 1:48:00.000 PM,31,483,8.12434,8.02222,9.41537 28190,1/20/2012 1:49:00.000 PM,31,452.5,8.12434,8.02222,9.41537 28191,1/20/2012 1:50:00.000 PM,31,449.9,8.12434,8.02222,9.41537 28192,1/20/2012 1:51:00.000 PM,31,438.9,8.12434,8.02222,9.51537 28193,1/20/2012 1:52:00.000 PM,31,397.4,8.12434,8.02222,9.51537 28194,1/20/2012 1:53:00.000 PM,31,440.1,8.12434,8.02222,9.51537 28195,1/20/2012 1:54:00.000 PM,31,434.5,8.12434,8.02222,9.51537 28196,1/20/2012 1:55:00.000 PM,31,404.1,8.12434,8.02222,9.51537 28197,1/20/2012 1:56:00.000 PM,31,422.1,8.12434,8.02222,9.51537 28198,1/20/2012 1:57:00.000 PM,31,405.2,8.12434,8.02222,9.51537 28199,1/20/2012 1:58:00.000 PM,31,459.6,8.12434,8.02222,9.51537 28200,1/20/2012 1:59:00.000 PM,31,465.3,8.12434,8.02222,9.51537 28201,1/20/2012 2:00:00.000 PM,31,446.8,8.12434,8.02222,9.51537 28202,1/20/2012 2:01:00.000 PM,31,413.1,8.12434,8.02222,9.51537 28203,1/20/2012 2:02:00.000 PM,31,470.2,8.12434,8.02222,9.51537 28204,1/20/2012 2:03:00.000 PM,31,415.3,8.12434,8.02222,9.51537 28205,1/20/2012 2:04:00.000 PM,31,516.1,8.12434,8.02222,9.51537 28206,1/20/2012 2:05:00.000 PM,31,481.1,8.12434,8.02222,9.51537 28207,1/20/2012 2:06:00.000 PM,31,447.5,8.12434,8.02222,9.51537 28208,1/20/2012 2:07:00.000 PM,31,455.8,8.12434,8.02222,9.51537 28209,1/20/2012 2:08:00.000 PM,31,477.8,8.12434,8.02222,9.51537 28210,1/20/2012 2:09:00.000 PM,31,496,8.12434,8.02222,9.51537 28211,1/20/2012 2:10:00.000 PM,31,502.8,8.12434,8.02222,9.51537 28212,1/20/2012 2:11:00.000 PM,31,503.8,8.12434,8.02222,9.51537 28213,1/20/2012 2:12:00.000 PM,31,503,8.12434,8.02222,9.51537 28214,1/20/2012 2:13:00.000 PM,31,501.2,8.12434,8.02222,9.51537 28215,1/20/2012 2:14:00.000 PM,31,513.6,8.12434,8.02222,9.51537 28216,1/20/2012 2:15:00.000 PM,31,482.3,8.12434,8.02222,9.51537 28217,1/20/2012 2:16:00.000 PM,31,476.8,8.12434,8.02222,9.51537 28218,1/20/2012 2:17:00.000 PM,31,503.8,8.12434,8.02222,9.51537 28219,1/20/2012 2:18:00.000 PM,31,468,8.12434,8.02222,9.51537 28220,1/20/2012 2:19:00.000 PM,31,550.9,8.12434,8.02222,9.51537 28221,1/20/2012 2:20:00.000 PM,31,486.4,8.12434,8.02222,9.51537 28222,1/20/2012 2:21:00.000 PM,31,553.4,8.12434,8.02222,9.51537 28223,1/20/2012 2:22:00.000 PM,31,486.1,8.12434,8.02222,9.51537 28224,1/20/2012 2:23:00.000 PM,31,499.7,8.12434,8.02222,9.51537 28225,1/20/2012 2:24:00.000 PM,31,522.7,8.12434,8.02222,9.51537 28226,1/20/2012 2:25:00.000 PM,31,479.4,8.12434,8.02222,9.51537 28227,1/20/2012 2:26:00.000 PM,31,516.1,8.12434,8.02222,9.51537 28228,1/20/2012 2:27:00.000 PM,31,522,8.12434,8.02222,9.51537 28229,1/20/2012 2:28:00.000 PM,31,526.8,8.12434,8.02222,9.51537 28230,1/20/2012 2:29:00.000 PM,31,554.8,8.12434,8.02222,9.51537 28231,1/20/2012 2:30:00.000 PM,31,468.5,8.12434,8.02222,9.51537 28232,1/20/2012 2:31:00.000 PM,31,500.2,8.12434,8.02222,9.51537 28233,1/20/2012 2:32:00.000 PM,31,520.6,8.12434,8.02222,9.51537 28234,1/20/2012 2:33:00.000 PM,31,514.1,8.12434,8.02222,9.51537 28235,1/20/2012 2:34:00.000 PM,31,536.4,8.12434,8.02222,9.51537 28236,1/20/2012 2:35:00.000 PM,31,516,8.12434,8.02222,9.51537 28237,1/20/2012 2:36:00.000 PM,31,472.9,8.12434,8.02222,9.51537 28238,1/20/2012 2:37:00.000 PM,31,510.4,8.12434,8.02222,9.51537 28239,1/20/2012 2:38:00.000 PM,31,508.5,8.12434,8.02222,9.51537 28240,1/20/2012 2:39:00.000 PM,31,524.9,8.12434,8.02222,9.61737 28241,1/20/2012 2:40:00.000 PM,31,512.9,8.12434,8.02222,9.61737 28242,1/20/2012 2:41:00.000 PM,31,546.1,8.12434,8.02222,9.61737 28243,1/20/2012 2:42:00.000 PM,31,472.4,8.12434,8.02222,9.61737 28244,1/20/2012 2:43:00.000 PM,31,507.7,8.12434,8.02222,9.61737 28245,1/20/2012 2:44:00.000 PM,31,508.1,8.12434,8.02222,9.61737 28246,1/20/2012 2:45:00.000 PM,31,489.7,8.12434,8.02222,9.61737 28247,1/20/2012 2:46:00.000 PM,31,508.6,8.12434,8.02222,9.61737 28248,1/20/2012 2:47:00.000 PM,31,548.6,8.12434,8.02222,9.61737 28249,1/20/2012 2:48:00.000 PM,31,534.4,8.12434,8.02222,9.61737 28250,1/20/2012 2:49:00.000 PM,31,545.6,8.12434,8.02222,9.61737 28251,1/20/2012 2:50:00.000 PM,31,547.1,8.12434,8.02222,9.61737 28252,1/20/2012 2:51:00.000 PM,31,545.9,8.12434,8.02222,9.61737 28253,1/20/2012 2:52:00.000 PM,31,560.5,8.12434,8.02222,9.61737 28254,1/20/2012 2:53:00.000 PM,31,504.2,8.12434,8.02222,9.61737 28255,1/20/2012 2:54:00.000 PM,31,492.8,8.12434,8.02222,9.61737 28256,1/20/2012 2:55:00.000 PM,31,523.6,8.12434,8.02222,9.61737 28257,1/20/2012 2:56:00.000 PM,31,517.9,8.12434,8.02222,9.61737 28258,1/20/2012 2:57:00.000 PM,31,544.6,8.12434,8.02222,9.61737 28259,1/20/2012 2:58:00.000 PM,31,549.1,8.12434,8.02222,9.61737 28260,1/20/2012 2:59:00.000 PM,31,582.8,8.12434,8.02222,9.61737 28261,1/20/2012 3:00:00.000 PM,31,583,8.12434,8.02222,9.61737 28262,1/20/2012 3:01:00.000 PM,31,562,8.12434,8.02222,9.61737 28263,1/20/2012 3:02:00.000 PM,31,568.3,8.12434,8.02222,9.61737 28264,1/20/2012 3:03:00.000 PM,31,564.7,8.12434,8.02222,9.61737 28265,1/20/2012 3:04:00.000 PM,31,547.3,8.12434,8.02222,9.61737 28266,1/20/2012 3:05:00.000 PM,31,568,8.12434,8.02222,9.61737 28267,1/20/2012 3:06:00.000 PM,31,551,8.12434,8.02222,9.61737 28268,1/20/2012 3:07:00.000 PM,31,554.4,8.12434,8.02222,9.61737 28269,1/20/2012 3:08:00.000 PM,31,577.7,8.12434,8.02222,9.61737 28270,1/20/2012 3:09:00.000 PM,31,542.5,8.12434,8.02222,9.61737 28271,1/20/2012 3:10:00.000 PM,31,550.2,8.12434,8.02222,9.71937 28272,1/20/2012 3:11:00.000 PM,31,573.9,8.12434,8.02222,9.71937 28273,1/20/2012 3:12:00.000 PM,31,567.8,8.12434,8.02222,9.71937 28274,1/20/2012 3:13:00.000 PM,31,596,8.12434,8.02222,9.71937 28275,1/20/2012 3:14:00.000 PM,31,577.9,8.12434,8.02222,9.71937 28276,1/20/2012 3:15:00.000 PM,31,609.6,8.12434,8.02222,9.71937 28277,1/20/2012 3:16:00.000 PM,31,576.8,8.12434,8.02222,9.71937 28278,1/20/2012 3:17:00.000 PM,31,583.7,8.12434,8.02222,9.71937 28279,1/20/2012 3:18:00.000 PM,31,555.7,8.12434,8.02222,9.71937 28280,1/20/2012 3:19:00.000 PM,31,580.5,8.12434,8.02222,9.71937 28281,1/20/2012 3:20:00.000 PM,31,586.2,8.12434,8.02222,9.71937 28282,1/20/2012 3:21:00.000 PM,31,565.6,8.12434,8.02222,9.71937 28283,1/20/2012 3:22:00.000 PM,31,603,8.12434,8.02222,9.71937 28284,1/20/2012 3:23:00.000 PM,31,582.2,8.12434,8.02222,9.71937 28285,1/20/2012 3:24:00.000 PM,31,540.5,8.12434,8.02222,9.71937 28286,1/20/2012 3:25:00.000 PM,31,626.8,8.12434,8.02222,9.71937 28287,1/20/2012 3:26:00.000 PM,31,591.8,8.12434,8.02222,9.71937 28288,1/20/2012 3:27:00.000 PM,31,590.5,8.12434,8.02222,9.71937 28289,1/20/2012 3:28:00.000 PM,31,613.1,8.12434,8.02222,9.71937 28290,1/20/2012 3:29:00.000 PM,31,572.5,8.12434,8.02222,9.71937 28291,1/20/2012 3:30:00.000 PM,31,623.3,8.12434,8.02222,9.71937 28292,1/20/2012 3:31:00.000 PM,31,600.3,8.12434,8.02222,9.71937 28293,1/20/2012 3:32:00.000 PM,31,593,8.12434,8.02222,9.71937 28294,1/20/2012 3:33:00.000 PM,31,592.7,8.12434,8.02222,9.71937 28295,1/20/2012 3:34:00.000 PM,31,567.4,8.12434,8.02222,9.71937 28296,1/20/2012 3:35:00.000 PM,31,571.5,8.12434,8.02222,9.71937 28297,1/20/2012 3:36:00.000 PM,31,630.4,8.12434,8.02222,9.71937 28298,1/20/2012 3:37:00.000 PM,31,570.9,8.12434,8.02222,9.71937 28299,1/20/2012 3:38:00.000 PM,31,632.5,8.12434,8.02222,9.71937 28300,1/20/2012 3:39:00.000 PM,31,606.4,8.12434,8.02222,9.71937 28301,1/20/2012 3:40:00.000 PM,31,598.9,8.12434,8.02222,9.71937 28302,1/20/2012 3:41:00.000 PM,31,622.3,8.12434,8.02222,9.71937 28303,1/20/2012 3:42:00.000 PM,31,620.9,8.12434,8.02222,9.71937 28304,1/20/2012 3:43:00.000 PM,31,627.5,8.12434,8.02222,9.71937 28305,1/20/2012 3:44:00.000 PM,31,595.9,8.12434,8.02222,9.82137 28306,1/20/2012 3:45:00.000 PM,31,605,8.12434,8.02222,9.82137 28307,1/20/2012 3:46:00.000 PM,31,632.5,8.12434,8.02222,9.82137 28308,1/20/2012 3:47:00.000 PM,31,649.2,8.12434,8.02222,9.82137 28309,1/20/2012 3:48:00.000 PM,31,633.4,8.12434,8.02222,9.82137 28310,1/20/2012 3:49:00.000 PM,31,637.4,8.12434,8.02222,9.82137 28311,1/20/2012 3:50:00.000 PM,31,665.8,8.12434,8.02222,9.82137 28312,1/20/2012 3:51:00.000 PM,31,655.4,8.12434,8.02222,9.82137 28313,1/20/2012 3:52:00.000 PM,31,637.2,8.12434,8.02222,9.82137 28314,1/20/2012 3:53:00.000 PM,31,619.3,8.12434,8.02222,9.82137 28315,1/20/2012 3:54:00.000 PM,31,643.6,8.12434,8.02222,9.82137 28316,1/20/2012 3:55:00.000 PM,31,642.2,8.12434,8.02222,9.82137 28317,1/20/2012 3:56:00.000 PM,31,599.9,8.12434,8.02222,9.82137 28318,1/20/2012 3:57:00.000 PM,31,646.9,8.12434,8.02222,9.82137 28319,1/20/2012 3:58:00.000 PM,31,677.9,8.12434,8.02222,9.82137 28320,1/20/2012 3:59:00.000 PM,31,656.6,8.12434,8.02222,9.82137 28321,1/20/2012 4:00:00.000 PM,31,668.2,8.12434,8.02222,9.82137 28322,1/20/2012 4:01:00.000 PM,31,677.1,8.12434,8.02222,9.82137 28323,1/20/2012 4:02:00.000 PM,31,687.7,8.12434,8.02222,9.82137 28324,1/20/2012 4:03:00.000 PM,31,658.8,8.12434,8.02222,9.82137 28325,1/20/2012 4:04:00.000 PM,31,642.9,8.12434,8.02222,9.82137 28326,1/20/2012 4:05:00.000 PM,31,666.2,8.12434,8.02222,9.82137 28327,1/20/2012 4:06:00.000 PM,31,675.4,8.12434,8.02222,9.82137 28328,1/20/2012 4:07:00.000 PM,31,654.4,8.12434,8.02222,9.82137 28329,1/20/2012 4:08:00.000 PM,31,669.9,8.12434,8.02222,9.82137 28330,1/20/2012 4:09:00.000 PM,31,668.2,8.12434,8.02222,9.82137 28331,1/20/2012 4:10:00.000 PM,31,714.6,8.12434,8.02222,9.82137 28332,1/20/2012 4:11:00.000 PM,31,739.7,8.12434,8.02222,9.92137 28333,1/20/2012 4:12:00.000 PM,31,669.3,8.12434,8.02222,9.92137 28334,1/20/2012 4:13:00.000 PM,31,702.3,8.12434,8.02222,9.92137 28335,1/20/2012 4:14:00.000 PM,31,690.6,8.12434,8.02222,9.92137 28336,1/20/2012 4:15:00.000 PM,31,691.1,8.12434,8.02222,9.92137 28337,1/20/2012 4:16:00.000 PM,31,688.6,8.12434,8.02222,9.92137 28338,1/20/2012 4:17:00.000 PM,31,703.4,8.12434,8.02222,9.92137 28339,1/20/2012 4:18:00.000 PM,31,710.7,8.12434,8.02222,9.92137 28340,1/20/2012 4:19:00.000 PM,31,724.4,8.12434,8.02222,9.92137 28341,1/20/2012 4:20:00.000 PM,31,701.4,8.12434,8.02222,9.92137 28342,1/20/2012 4:21:00.000 PM,31,716.9,8.12434,8.02222,9.92137 28343,1/20/2012 4:22:00.000 PM,31,720.5,8.12434,8.02222,9.92137 28344,1/20/2012 4:23:00.000 PM,31,755.7,8.12434,8.02222,9.92137 28345,1/20/2012 4:24:00.000 PM,31,737.8,8.12434,8.02222,9.92137 28346,1/20/2012 4:25:00.000 PM,31,687.8,8.12434,8.02222,9.92137 28347,1/20/2012 4:26:00.000 PM,31,756.1,8.12434,8.02222,9.92137 28348,1/20/2012 4:27:00.000 PM,31,760.3,8.12434,8.02222,9.92137 28349,1/20/2012 4:28:00.000 PM,31,744.7,8.12434,8.02222,9.92137 28350,1/20/2012 4:29:00.000 PM,31,755.5,8.12434,8.02222,9.92137 28351,1/20/2012 4:30:00.000 PM,31,748.4,8.12434,8.02222,9.92137 28352,1/20/2012 4:31:00.000 PM,31,722.2,8.12434,8.02222,9.92137 28353,1/20/2012 4:32:00.000 PM,31,759.4,8.12434,8.02222,9.92137 28354,1/20/2012 4:33:00.000 PM,31,774.3,8.12434,8.02222,9.92137 28355,1/20/2012 4:34:00.000 PM,31,780.1,8.12434,8.02222,9.92137 28356,1/20/2012 4:35:00.000 PM,31,755.7,8.12434,8.02222,9.92137 28357,1/20/2012 4:36:00.000 PM,31,761.5,8.12434,8.02222,9.92137 28358,1/20/2012 4:37:00.000 PM,31,797.9,8.12434,8.02222,9.92137 28359,1/20/2012 4:38:00.000 PM,31,742.5,8.12434,8.02222,9.92137 28360,1/20/2012 4:39:00.000 PM,31,807.8,8.12434,8.02222,9.92137 28361,1/20/2012 4:40:00.000 PM,31,759.2,8.12434,8.02222,9.92137 28362,1/20/2012 4:41:00.000 PM,31,810.7,8.12434,8.02222,9.92137 28363,1/20/2012 4:42:00.000 PM,31,817.6,8.12434,8.02222,10.0264 28364,1/20/2012 4:43:00.000 PM,31,774.9,8.12434,8.02222,10.0264 28365,1/20/2012 4:44:00.000 PM,31,773.4,8.12434,8.02222,10.0264 28366,1/20/2012 4:45:00.000 PM,31,804.2,8.12434,8.02222,10.0264 28367,1/20/2012 4:46:00.000 PM,31,835.5,8.12434,8.02222,10.0264 28368,1/20/2012 4:47:00.000 PM,31,851.9,8.12434,8.02222,10.0264 28369,1/20/2012 4:48:00.000 PM,31,835,8.12434,8.02222,10.0264 28370,1/20/2012 4:49:00.000 PM,31,784.1,8.12434,8.02222,10.0264 28371,1/20/2012 4:50:00.000 PM,31,829.9,8.12434,8.02222,10.0264 28372,1/20/2012 4:51:00.000 PM,31,908.9,8.12434,8.02222,10.0264 28373,1/20/2012 4:52:00.000 PM,31,843.7,8.12434,8.02222,10.0264 28374,1/20/2012 4:53:00.000 PM,31,830.5,8.12434,8.02222,10.0264 28375,1/20/2012 4:54:00.000 PM,31,882.1,8.12434,8.02222,10.0264 28376,1/20/2012 4:55:00.000 PM,31,872.3,8.12434,8.02222,10.0264 28377,1/20/2012 4:56:00.000 PM,31,900.2,8.12434,8.02222,10.1264 28378,1/20/2012 4:57:00.000 PM,31,873.7,8.12434,8.02222,10.1264 28379,1/20/2012 4:58:00.000 PM,31,904.1,8.12434,8.02222,10.1264 28380,1/20/2012 4:59:00.000 PM,31,858.8,8.12434,8.02222,10.1264 28381,1/20/2012 5:00:00.000 PM,31,918.1,8.12434,8.02222,10.1264 28382,1/20/2012 5:01:00.000 PM,31,886.8,8.12434,8.02222,10.1264 28383,1/20/2012 5:02:00.000 PM,31,920.6,8.12434,8.02222,10.1264 28384,1/20/2012 5:03:00.000 PM,31,918.2,8.12434,8.02222,10.1264 28385,1/20/2012 5:04:00.000 PM,31,863.6,8.12434,8.02222,10.1264 28386,1/20/2012 5:05:00.000 PM,31,975,8.12434,8.02222,10.1264 28387,1/20/2012 5:06:00.000 PM,31,930.9,8.12434,8.02222,10.1264 28388,1/20/2012 5:07:00.000 PM,31,944.6,8.12434,8.02222,10.1264 28389,1/20/2012 5:08:00.000 PM,31,918.1,8.12434,8.02222,10.1264 28390,1/20/2012 5:09:00.000 PM,31,969.5,8.12434,8.02222,10.1264 28391,1/20/2012 5:10:00.000 PM,31,981.2,8.12434,8.02222,10.1264 28392,1/20/2012 5:11:00.000 PM,31,954.9,8.12434,8.02222,10.1264 28393,1/20/2012 5:12:00.000 PM,31,986,8.12434,8.02222,10.1264 28394,1/20/2012 5:13:00.000 PM,31,958.7,8.12434,8.02222,10.1264 28395,1/20/2012 5:14:00.000 PM,32,003.8,8.12434,8.02222,10.2274 28396,1/20/2012 5:15:00.000 PM,32,010.5,8.12434,8.02222,10.2274 28397,1/20/2012 5:16:00.000 PM,32,018,8.12434,8.02222,10.2274 28398,1/20/2012 5:17:00.000 PM,32,006.8,8.12434,8.02222,10.2274 28399,1/20/2012 5:18:00.000 PM,32,026.6,8.12434,8.02222,10.2274 28400,1/20/2012 5:19:00.000 PM,32,039.7,8.12434,9.02222,10.2274 28401,1/20/2012 5:20:00.000 PM,31,991.3,8.12434,9.02222,10.2274 28402,1/20/2012 5:21:00.000 PM,31,971.8,8.12434,9.02222,10.2274 28403,1/20/2012 5:22:00.000 PM,31,980.3,8.12434,9.02222,10.2274 28404,1/20/2012 5:23:00.000 PM,32,046.2,8.12434,9.02222,10.2274 28405,1/20/2012 5:24:00.000 PM,31,997.6,8.12434,9.02222,10.2274 28406,1/20/2012 5:25:00.000 PM,32,068.9,8.12434,9.02222,10.2274 28407,1/20/2012 5:26:00.000 PM,32,053.2,8.12434,9.02222,10.2274 28408,1/20/2012 5:27:00.000 PM,32,040.3,8.12434,9.02222,10.3274 28409,1/20/2012 5:28:00.000 PM,32,068.5,8.12434,9.02222,10.3274 28410,1/20/2012 5:29:00.000 PM,32,043.4,8.12434,9.02222,10.3274 28411,1/20/2012 5:30:00.000 PM,32,084,8.12434,9.02222,10.3274 28412,1/20/2012 5:31:00.000 PM,32,094,8.12434,9.02222,10.3274 28413,1/20/2012 5:32:00.000 PM,32,140.4,8.12434,9.02222,10.3274 28414,1/20/2012 5:33:00.000 PM,32,036.1,8.12434,9.02222,10.3274 28415,1/20/2012 5:34:00.000 PM,32,082.9,8.12434,9.02222,10.3274 28416,1/20/2012 5:35:00.000 PM,32,086.2,8.12434,9.02222,10.3274 28417,1/20/2012 5:36:00.000 PM,32,088.4,8.12434,9.02222,10.3274 28418,1/20/2012 5:37:00.000 PM,32,092.5,8.12434,9.02222,10.3274 28419,1/20/2012 5:38:00.000 PM,32,127.8,8.12434,9.02222,10.3274 28420,1/20/2012 5:39:00.000 PM,32,115.7,8.12434,9.02222,10.3274 28421,1/20/2012 5:40:00.000 PM,32,101.9,8.12434,9.02222,10.3274 28422,1/20/2012 5:41:00.000 PM,32,109.9,8.12434,9.02222,10.3274 28423,1/20/2012 5:42:00.000 PM,32,118.9,8.12434,9.02222,10.3274 28424,1/20/2012 5:43:00.000 PM,32,135.6,8.12434,9.02222,10.3274 28425,1/20/2012 5:44:00.000 PM,32,118.4,8.12434,9.02222,10.3274 28426,1/20/2012 5:45:00.000 PM,32,104.7,8.12434,9.02222,10.3274 28427,1/20/2012 5:46:00.000 PM,32,133.6,8.12434,9.02222,10.4294 28428,1/20/2012 5:47:00.000 PM,32,083.6,8.12434,9.02222,10.4294 28429,1/20/2012 5:48:00.000 PM,32,110.9,8.12434,9.02222,10.4294 28430,1/20/2012 5:49:00.000 PM,32,133.1,8.12434,9.02222,10.4294 28431,1/20/2012 5:50:00.000 PM,32,193.3,8.12434,9.02222,10.4294 28432,1/20/2012 5:51:00.000 PM,32,149,8.12434,9.02222,10.4294 28433,1/20/2012 5:52:00.000 PM,32,157.6,8.12434,9.02222,10.4294 28434,1/20/2012 5:53:00.000 PM,32,159.8,8.12434,9.02222,10.4294 28435,1/20/2012 5:54:00.000 PM,32,193.9,8.12434,9.02222,10.4294 28436,1/20/2012 5:55:00.000 PM,32,073.1,8.12434,9.02222,10.4294 28437,1/20/2012 5:56:00.000 PM,31,939.4,8.12434,9.02222,10.2284 28438,1/20/2012 5:57:00.000 PM,31,974.2,8.12434,9.02222,10.2139 28439,1/20/2012 5:58:00.000 PM,31,969.4,8.12434,9.02222,10.1264 28440,1/20/2012 5:59:00.000 PM,32,015.5,8.12434,9.02222,10.1264 28441,1/20/2012 6:00:00.000 PM,32,158.3,8.12434,9.02222,10.2264 28442,1/20/2012 6:01:00.000 PM,32,190.1,8.12434,9.02222,10.3294 28443,1/20/2012 6:02:00.000 PM,32,194.8,8.12434,9.02222,10.3294 28444,1/20/2012 6:03:00.000 PM,32,205.5,8.12434,9.02222,10.3294 28445,1/20/2012 6:04:00.000 PM,32,222.6,8.12434,9.02222,10.4314 28446,1/20/2012 6:05:00.000 PM,32,190.5,8.12434,9.02222,10.4314 28447,1/20/2012 6:06:00.000 PM,32,238.5,8.12434,9.02222,10.4314 28448,1/20/2012 6:07:00.000 PM,32,284.9,8.12434,9.02222,10.4314 28449,1/20/2012 6:08:00.000 PM,32,268.8,8.12434,9.02222,10.5314 28450,1/20/2012 6:09:00.000 PM,32,196.9,8.12434,9.02222,10.5314 28451,1/20/2012 6:10:00.000 PM,32,117.4,8.12434,9.02222,10.4314 28452,1/20/2012 6:11:00.000 PM,32,146.4,8.12434,9.02222,10.3264 28453,1/20/2012 6:12:00.000 PM,32,166.6,8.12434,9.02222,10.3264 28454,1/20/2012 6:13:00.000 PM,32,113,8.12434,9.02222,10.3264 28455,1/20/2012 6:14:00.000 PM,32,198.5,8.12434,9.02222,10.3264 28456,1/20/2012 6:15:00.000 PM,32,270,8.12434,9.02222,10.3264 28457,1/20/2012 6:16:00.000 PM,32,199.5,8.12434,9.02222,10.4254 28458,1/20/2012 6:17:00.000 PM,32,164.5,8.12434,9.02222,10.4254 28459,1/20/2012 6:18:00.000 PM,32,213.1,8.12434,9.02222,10.4254 28460,1/20/2012 6:19:00.000 PM,32,266.9,8.12434,9.02222,10.4254 28461,1/20/2012 6:20:00.000 PM,32,192.8,8.12434,9.02222,10.4254 28462,1/20/2012 6:21:00.000 PM,32,148.6,8.12434,9.02222,10.4254 28463,1/20/2012 6:22:00.000 PM,32,284.8,8.12434,9.02222,10.4254 28464,1/20/2012 6:23:00.000 PM,32,287.7,8.12434,9.02222,10.4254 28465,1/20/2012 6:24:00.000 PM,32,362.9,8.12434,9.02222,10.4254 28466,1/20/2012 6:25:00.000 PM,32,317.2,8.12434,9.02222,10.5264 28467,1/20/2012 6:26:00.000 PM,32,309.9,8.12434,9.02222,10.5264 28468,1/20/2012 6:27:00.000 PM,32,304.3,8.12434,9.02222,10.5264 28469,1/20/2012 6:28:00.000 PM,32,234.3,8.12434,9.02222,10.5264 28470,1/20/2012 6:29:00.000 PM,32,254.1,8.12434,9.02222,10.4244 28471,1/20/2012 6:30:00.000 PM,32,290.7,8.12434,9.02222,10.4244 28472,1/20/2012 6:31:00.000 PM,32,254.9,8.12434,9.02222,10.4244 28473,1/20/2012 6:32:00.000 PM,32,282.6,8.12434,9.02222,10.4244 28474,1/20/2012 6:33:00.000 PM,32,348.8,8.12434,9.02222,10.4244 28475,1/20/2012 6:34:00.000 PM,32,295,8.12434,9.02222,10.4244 28476,1/20/2012 6:35:00.000 PM,32,291.8,8.12434,9.02222,10.4244 28477,1/20/2012 6:36:00.000 PM,32,347.9,8.12434,9.02222,10.4244 28478,1/20/2012 6:37:00.000 PM,32,401,8.12434,9.02222,10.5254 28479,1/20/2012 6:38:00.000 PM,32,437.1,8.12434,9.02222,10.5254 28480,1/20/2012 6:39:00.000 PM,32,479.4,8.12434,9.02222,10.6284 28481,1/20/2012 6:40:00.000 PM,32,446.5,8.12434,9.02222,10.6284 28482,1/20/2012 6:41:00.000 PM,32,432.2,8.12434,9.02222,10.6284 28483,1/20/2012 6:42:00.000 PM,32,435.6,8.12434,9.02222,10.6284 28484,1/20/2012 6:43:00.000 PM,32,470.6,8.12434,9.02222,10.6284 28485,1/20/2012 6:44:00.000 PM,32,473.2,8.12434,9.02222,10.6284 28486,1/20/2012 6:45:00.000 PM,32,430.2,8.12434,9.02222,10.6284 28487,1/20/2012 6:46:00.000 PM,32,442,8.12434,9.02222,10.6284 28488,1/20/2012 6:47:00.000 PM,32,443.7,8.12434,9.02222,10.7294 28489,1/20/2012 6:48:00.000 PM,32,456.2,8.12434,9.02222,10.7294 28490,1/20/2012 6:49:00.000 PM,32,501,8.12434,9.02222,10.7294 28491,1/20/2012 6:50:00.000 PM,32,480.5,8.12434,9.02222,10.7294 28492,1/20/2012 6:51:00.000 PM,32,458.2,8.12434,9.02222,10.7294 28493,1/20/2012 6:52:00.000 PM,32,479.6,8.12434,9.02222,10.7294 28494,1/20/2012 6:53:00.000 PM,32,490.4,8.12434,9.02222,10.7294 28495,1/20/2012 6:54:00.000 PM,32,544.2,8.12434,9.02222,10.7294 28496,1/20/2012 6:55:00.000 PM,32,496.4,8.12434,9.02222,10.7294 28497,1/20/2012 6:56:00.000 PM,32,511.8,8.12434,9.02222,10.8294 28498,1/20/2012 6:57:00.000 PM,32,489.5,8.12434,9.02222,10.8294 28499,1/20/2012 6:58:00.000 PM,32,514.7,8.12434,9.02222,10.8294 28500,1/20/2012 6:59:00.000 PM,32,495.8,8.12434,9.02222,10.8294 28501,1/20/2012 7:00:00.000 PM,32,534.2,8.12434,9.02222,10.8294 28502,1/20/2012 7:01:00.000 PM,32,504.4,8.12434,9.02222,10.8294 28503,1/20/2012 7:02:00.000 PM,32,528.5,8.12434,9.02222,10.8294 28504,1/20/2012 7:03:00.000 PM,32,557.7,8.12434,9.02222,10.8294 28505,1/20/2012 7:04:00.000 PM,32,551.9,8.12434,9.02222,10.8294 28506,1/20/2012 7:05:00.000 PM,32,537.6,8.12434,9.02222,10.8294 28507,1/20/2012 7:06:00.000 PM,32,524.8,8.12434,9.02222,10.8294 28508,1/20/2012 7:07:00.000 PM,32,601,8.12434,9.02222,10.8294 28509,1/20/2012 7:08:00.000 PM,32,577.4,8.12434,9.02222,10.8294 28510,1/20/2012 7:09:00.000 PM,32,441.7,8.12434,9.02222,10.8294 28511,1/20/2012 7:10:00.000 PM,32,495.6,8.12434,9.02222,10.7214 28512,1/20/2012 7:11:00.000 PM,32,509.5,8.12434,9.02222,10.7214 28513,1/20/2012 7:12:00.000 PM,32,458,8.12434,9.02222,10.7214 28514,1/20/2012 7:13:00.000 PM,32,532.3,8.12434,9.02222,10.7214 28515,1/20/2012 7:14:00.000 PM,32,565.7,8.12434,9.02222,10.7214 28516,1/20/2012 7:15:00.000 PM,32,522.3,8.12434,9.02222,10.8204 28517,1/20/2012 7:16:00.000 PM,32,490.1,8.12434,9.02222,10.8204 28518,1/20/2012 7:17:00.000 PM,32,558.8,8.12434,9.02222,10.8204 28519,1/20/2012 7:18:00.000 PM,32,604.1,8.12434,9.02222,10.8204 28520,1/20/2012 7:19:00.000 PM,32,633.3,8.12434,9.02222,10.8204 28521,1/20/2012 7:20:00.000 PM,32,511.1,8.12434,9.02222,10.8204 28522,1/20/2012 7:21:00.000 PM,32,572,8.12434,9.02222,10.8204 28523,1/20/2012 7:22:00.000 PM,32,629.6,8.12434,9.02222,10.8204 28524,1/20/2012 7:23:00.000 PM,32,605,8.12434,9.02222,10.8204 28525,1/20/2012 7:24:00.000 PM,32,634.3,8.12434,9.02222,10.8204 28526,1/20/2012 7:25:00.000 PM,32,678.2,8.12434,9.02222,10.9204 28527,1/20/2012 7:26:00.000 PM,32,642.4,8.12434,9.02222,10.9204 28528,1/20/2012 7:27:00.000 PM,32,664.8,8.12434,9.02222,10.9204 28529,1/20/2012 7:28:00.000 PM,32,698.9,8.12434,9.02222,10.9204 28530,1/20/2012 7:29:00.000 PM,32,670.1,8.12434,9.02222,10.9204 28531,1/20/2012 7:30:00.000 PM,32,655.5,8.12434,9.02222,11.0204 28532,1/20/2012 7:31:00.000 PM,32,673.5,8.12434,9.02222,11.0204 28533,1/20/2012 7:32:00.000 PM,32,578.1,8.12434,9.02222,10.9124 28534,1/20/2012 7:33:00.000 PM,32,528.8,8.12434,9.02222,10.8084 28535,1/20/2012 7:34:00.000 PM,32,556.1,8.12434,9.02222,10.8084 28536,1/20/2012 7:35:00.000 PM,32,577.4,8.12434,9.02222,10.8084 28537,1/20/2012 7:36:00.000 PM,32,521.8,8.12434,9.02222,10.7074 28538,1/20/2012 7:37:00.000 PM,32,569,8.12434,9.02222,10.7074 28539,1/20/2012 7:38:00.000 PM,32,610.2,8.12434,9.02222,10.7074 28540,1/20/2012 7:39:00.000 PM,32,585.9,8.12434,9.02222,10.7074 28541,1/20/2012 7:40:00.000 PM,32,626.1,8.12434,9.02222,10.7074 28542,1/20/2012 7:41:00.000 PM,32,599.4,8.12434,9.02222,10.7074 28543,1/20/2012 7:42:00.000 PM,32,679.8,8.12434,9.02222,10.8074 28544,1/20/2012 7:43:00.000 PM,32,672.9,8.12434,9.02222,10.9084 28545,1/20/2012 7:44:00.000 PM,32,717.4,8.12434,9.02222,10.9084 28546,1/20/2012 7:45:00.000 PM,32,728.9,8.12434,9.02222,10.9084 28547,1/20/2012 7:46:00.000 PM,32,709.7,8.12434,9.02222,10.9084 28548,1/20/2012 7:47:00.000 PM,32,735,8.12434,9.02222,11.0124 28549,1/20/2012 7:48:00.000 PM,32,693.9,8.12434,9.02222,11.0124 28550,1/20/2012 7:49:00.000 PM,32,708.2,8.12434,9.02222,11.0124 28551,1/20/2012 7:50:00.000 PM,32,747.3,8.12434,9.02222,11.0124 28552,1/20/2012 7:51:00.000 PM,32,744.5,8.12434,9.02222,11.0124 28553,1/20/2012 7:52:00.000 PM,32,704,8.12434,9.02222,11.0124 28554,1/20/2012 7:53:00.000 PM,32,718.3,8.12434,9.02222,11.0124 28555,1/20/2012 7:54:00.000 PM,32,703.9,8.12434,9.02222,11.0124 28556,1/20/2012 7:55:00.000 PM,32,731.1,8.12434,9.02222,11.0124 28557,1/20/2012 7:56:00.000 PM,32,761.4,8.12434,9.02222,11.0124 28558,1/20/2012 7:57:00.000 PM,32,726.7,8.12434,9.02222,11.0124 28559,1/20/2012 7:58:00.000 PM,32,736.6,8.12434,9.02222,11.0124 28560,1/20/2012 7:59:00.000 PM,32,729,8.12434,9.02222,11.0124 28561,1/20/2012 8:00:00.000 PM,32,730.1,8.12434,9.02222,11.0124 28562,1/20/2012 8:01:00.000 PM,32,722.9,8.12434,9.02222,11.0124 28563,1/20/2012 8:02:00.000 PM,32,711.2,8.12434,9.02222,11.0124 28564,1/20/2012 8:03:00.000 PM,32,741.9,8.12434,9.02222,11.0124 28565,1/20/2012 8:04:00.000 PM,32,755,8.12434,9.02222,11.0124 28566,1/20/2012 8:05:00.000 PM,32,741.3,8.12434,9.02222,11.0124 28567,1/20/2012 8:06:00.000 PM,32,756.9,8.12434,9.02222,11.0124 28568,1/20/2012 8:07:00.000 PM,32,683.4,8.12434,9.02222,11.0124 28569,1/20/2012 8:08:00.000 PM,32,746.1,8.12434,9.02222,11.0124 28570,1/20/2012 8:09:00.000 PM,32,723.4,8.12434,9.02222,11.0124 28571,1/20/2012 8:10:00.000 PM,32,735,8.12434,9.02222,11.0124 28572,1/20/2012 8:11:00.000 PM,32,747.3,8.12434,9.02222,11.0124 28573,1/20/2012 8:12:00.000 PM,32,723.2,8.12434,9.02222,11.0124 28574,1/20/2012 8:13:00.000 PM,32,791.3,8.12434,9.02222,11.0124 28575,1/20/2012 8:14:00.000 PM,32,752.2,8.12434,9.02222,11.0124 28576,1/20/2012 8:15:00.000 PM,32,788.1,8.12434,9.02222,11.0124 28577,1/20/2012 8:16:00.000 PM,32,756.6,8.12434,9.02222,11.0124 28578,1/20/2012 8:17:00.000 PM,32,751.3,8.12434,9.02222,11.0124 28579,1/20/2012 8:18:00.000 PM,32,760.5,8.12434,9.02222,11.0124 28580,1/20/2012 8:19:00.000 PM,32,751.7,8.12434,9.02222,11.0124 28581,1/20/2012 8:20:00.000 PM,32,620.7,8.12434,9.02222,11.0124 28582,1/20/2012 8:21:00.000 PM,32,659,8.12434,9.02222,10.9094 28583,1/20/2012 8:22:00.000 PM,32,586.5,8.12434,9.02222,10.8084 28584,1/20/2012 8:23:00.000 PM,32,659.1,8.12434,9.02222,10.8084 28585,1/20/2012 8:24:00.000 PM,32,681.9,8.12434,9.02222,10.8084 28586,1/20/2012 8:25:00.000 PM,32,640.1,8.12434,9.02222,10.8084 28587,1/20/2012 8:26:00.000 PM,32,630,8.12434,9.02222,10.8084 28588,1/20/2012 8:27:00.000 PM,32,696.1,8.12434,9.02222,10.8084 28589,1/20/2012 8:28:00.000 PM,32,733.2,8.12434,9.02222,10.8084 28590,1/20/2012 8:29:00.000 PM,32,672.6,8.12434,9.02222,10.8084 28591,1/20/2012 8:30:00.000 PM,32,690.9,8.12434,9.02222,10.8084 28592,1/20/2012 8:31:00.000 PM,32,705.4,8.12434,9.02222,10.8084 28593,1/20/2012 8:32:00.000 PM,32,738.7,8.12434,9.02222,10.9104 28594,1/20/2012 8:33:00.000 PM,32,771.6,8.12434,9.02222,10.9104 28595,1/20/2012 8:34:00.000 PM,32,712.1,8.12434,9.02222,10.9104 28596,1/20/2012 8:35:00.000 PM,32,706,8.12434,9.02222,10.8044 28597,1/20/2012 8:36:00.000 PM,32,701.7,8.12434,9.02222,10.8044 28598,1/20/2012 8:37:00.000 PM,32,702.9,8.12434,9.02222,10.8044 28599,1/20/2012 8:38:00.000 PM,32,648.8,8.12434,9.02222,10.8044 28600,1/20/2012 8:39:00.000 PM,32,681.9,8.12434,9.02222,10.8044 28601,1/20/2012 8:40:00.000 PM,32,711.2,8.12434,9.02222,10.8044 28602,1/20/2012 8:41:00.000 PM,32,698,8.12434,9.02222,10.8044 28603,1/20/2012 8:42:00.000 PM,32,742.4,8.12434,9.02222,10.8044 28604,1/20/2012 8:43:00.000 PM,32,722.4,8.12434,9.02222,10.8044 28605,1/20/2012 8:44:00.000 PM,32,673.8,8.12434,9.02222,10.9034 28606,1/20/2012 8:45:00.000 PM,32,643.3,8.12434,9.02222,10.8014 28607,1/20/2012 8:46:00.000 PM,32,646.6,8.12434,9.02222,10.8014 28608,1/20/2012 8:47:00.000 PM,32,679,8.12434,9.02222,10.8014 28609,1/20/2012 8:48:00.000 PM,32,632.8,8.12434,9.02222,10.8014 28610,1/20/2012 8:49:00.000 PM,32,671.6,8.12434,9.02222,10.8014 28611,1/20/2012 8:50:00.000 PM,32,654.3,8.12434,9.02222,10.8014 28612,1/20/2012 8:51:00.000 PM,32,697.2,8.12434,9.02222,10.8014 28613,1/20/2012 8:52:00.000 PM,32,696.9,8.12434,9.02222,10.8014 28614,1/20/2012 8:53:00.000 PM,32,760.2,8.12434,9.02222,10.8014 28615,1/20/2012 8:54:00.000 PM,32,668.3,8.12434,9.02222,10.9004 28616,1/20/2012 8:55:00.000 PM,32,648.5,8.12434,9.02222,10.8014 28617,1/20/2012 8:56:00.000 PM,32,672,8.12434,9.02222,10.8014 28618,1/20/2012 8:57:00.000 PM,32,693.1,8.12434,9.02222,10.8014 28619,1/20/2012 8:58:00.000 PM,32,659,8.12434,9.02222,10.8014 28620,1/20/2012 8:59:00.000 PM,32,717.5,8.12434,9.02222,10.8014 28621,1/20/2012 9:00:00.000 PM,32,630.8,8.12434,9.02222,10.8014 28622,1/20/2012 9:01:00.000 PM,32,668.4,8.12434,9.02222,10.8014 28623,1/20/2012 9:02:00.000 PM,32,673.2,8.12434,9.02222,10.8014 28624,1/20/2012 9:03:00.000 PM,32,744.5,8.12434,9.02222,10.8014 28625,1/20/2012 9:04:00.000 PM,32,781.4,8.12434,9.02222,10.9044 28626,1/20/2012 9:05:00.000 PM,32,821.6,8.12434,9.02222,11.0074 28627,1/20/2012 9:06:00.000 PM,32,830.4,8.12434,9.02222,11.0074 28628,1/20/2012 9:07:00.000 PM,32,787,8.12434,9.02222,11.0074 28629,1/20/2012 9:08:00.000 PM,32,785.9,8.12434,9.02222,11.1094 28630,1/20/2012 9:09:00.000 PM,32,848.9,8.12434,9.02222,11.1094 28631,1/20/2012 9:10:00.000 PM,32,834.7,8.12434,9.02222,11.1094 28632,1/20/2012 9:11:00.000 PM,32,834.9,8.12434,9.02222,11.1094 28633,1/20/2012 9:12:00.000 PM,32,844,8.12434,9.02222,11.1094 28634,1/20/2012 9:13:00.000 PM,32,796.6,8.12434,9.02222,11.1094 28635,1/20/2012 9:14:00.000 PM,32,753,8.12434,10.0222,11.1094 28636,1/20/2012 9:15:00.000 PM,32,826.8,8.12434,10.0222,11.1094 28637,1/20/2012 9:16:00.000 PM,32,762,8.12434,10.0222,11.1094 28638,1/20/2012 9:17:00.000 PM,32,806.1,8.12434,10.0222,11.1094 28639,1/20/2012 9:18:00.000 PM,32,823.7,8.12434,10.0222,11.1094 28640,1/20/2012 9:19:00.000 PM,32,803.4,8.12434,10.0222,11.1094 28641,1/20/2012 9:20:00.000 PM,32,841.5,8.12434,10.0222,11.1094 28642,1/20/2012 9:21:00.000 PM,32,799.5,8.12434,10.0222,11.1094 28643,1/20/2012 9:22:00.000 PM,32,766.9,8.12434,10.0222,11.1094 28644,1/20/2012 9:23:00.000 PM,32,741.1,8.12434,10.0222,11.1094 28645,1/20/2012 9:24:00.000 PM,32,757.8,8.12434,10.0222,11.1094 28646,1/20/2012 9:25:00.000 PM,32,771.1,8.12434,10.0222,11.1094 28647,1/20/2012 9:26:00.000 PM,32,800.1,8.12434,10.0222,11.1094 28648,1/20/2012 9:27:00.000 PM,32,776.5,8.12434,10.0222,11.1094 28649,1/20/2012 9:28:00.000 PM,32,763.6,8.12434,10.0222,11.1094 28650,1/20/2012 9:29:00.000 PM,32,804.7,8.12434,10.0222,11.1094 28651,1/20/2012 9:30:00.000 PM,32,839.9,8.12434,10.0222,11.1094 28652,1/20/2012 9:31:00.000 PM,32,805.1,8.12434,10.0222,11.1094 28653,1/20/2012 9:32:00.000 PM,32,843.5,8.12434,10.0222,11.1094 28654,1/20/2012 9:33:00.000 PM,32,779.4,8.12434,10.0222,11.1094 28655,1/20/2012 9:34:00.000 PM,32,757.1,8.12434,10.0222,11.1094 28656,1/20/2012 9:35:00.000 PM,32,760.8,8.12434,10.0222,11.1094 28657,1/20/2012 9:36:00.000 PM,32,718,8.12434,10.0222,11.1094 28658,1/20/2012 9:37:00.000 PM,32,780.4,8.12434,10.0222,11.1094 28659,1/20/2012 9:38:00.000 PM,32,742.5,8.12434,10.0222,11.1094 28660,1/20/2012 9:39:00.000 PM,32,806.8,8.12434,10.0222,11.1094 28661,1/20/2012 9:40:00.000 PM,32,767,8.12434,10.0222,11.1094 28662,1/20/2012 9:41:00.000 PM,32,732.2,8.12434,10.0222,11.1094 28663,1/20/2012 9:42:00.000 PM,32,717.2,8.12434,10.0222,11.1094 28664,1/20/2012 9:43:00.000 PM,32,742,8.12434,10.0222,11.1094 28665,1/20/2012 9:44:00.000 PM,32,766.6,8.12434,10.0222,11.1094 28666,1/20/2012 9:45:00.000 PM,32,748.6,8.12434,10.0222,11.1094 28667,1/20/2012 9:46:00.000 PM,32,707.2,8.12434,10.0222,11.1094 28668,1/20/2012 9:47:00.000 PM,32,759.3,8.12434,10.0222,11.1094 28669,1/20/2012 9:48:00.000 PM,32,735.4,8.12434,10.0222,11.1094 28670,1/20/2012 9:49:00.000 PM,32,773.1,8.12434,10.0222,11.1094 28671,1/20/2012 9:50:00.000 PM,32,704.2,8.12434,10.0222,11.1094 28672,1/20/2012 9:51:00.000 PM,32,737.1,8.12434,10.0222,11.1094 28673,1/20/2012 9:52:00.000 PM,32,720.7,8.12434,10.0222,11.1094 28674,1/20/2012 9:53:00.000 PM,32,790.6,8.12434,10.0222,11.1094 28675,1/20/2012 9:54:00.000 PM,32,754,8.12434,10.0222,11.1094 28676,1/20/2012 9:55:00.000 PM,32,760.5,8.12434,10.0222,11.1094 28677,1/20/2012 9:56:00.000 PM,32,741.6,8.12434,10.0222,11.1094 28678,1/20/2012 9:57:00.000 PM,32,757.2,8.12434,10.0222,11.1094 28679,1/20/2012 9:58:00.000 PM,32,763.4,8.12434,10.0222,11.1094 28680,1/20/2012 9:59:00.000 PM,32,702.9,8.12434,10.0222,11.1094 28681,1/20/2012 10:00:00.000 PM,32,757.1,8.12434,10.0222,11.1094 28682,1/20/2012 10:01:00.000 PM,32,717.1,8.12434,10.0222,11.1094 28683,1/20/2012 10:02:00.000 PM,32,707.8,8.12434,10.0222,11.1094 28684,1/20/2012 10:03:00.000 PM,32,741.4,8.12434,10.0222,11.1094 28685,1/20/2012 10:04:00.000 PM,32,760.4,8.12434,10.0222,11.1094 28686,1/20/2012 10:05:00.000 PM,32,726,8.12434,10.0222,11.1094 28687,1/20/2012 10:06:00.000 PM,32,737,8.12434,10.0222,11.1094 28688,1/20/2012 10:07:00.000 PM,32,739.8,8.12434,10.0222,11.1094 28689,1/20/2012 10:08:00.000 PM,32,782.3,8.12434,10.0222,11.1094 28690,1/20/2012 10:09:00.000 PM,32,735.8,8.12434,10.0222,11.1094 28691,1/20/2012 10:10:00.000 PM,32,715.6,8.12434,10.0222,11.1094 28692,1/20/2012 10:11:00.000 PM,32,734.8,8.12434,10.0222,11.1094 28693,1/20/2012 10:12:00.000 PM,32,783,8.12434,10.0222,11.1094 28694,1/20/2012 10:13:00.000 PM,32,741,8.12434,10.0222,11.1094 28695,1/20/2012 10:14:00.000 PM,32,730,8.12434,10.0222,11.1094 28696,1/20/2012 10:15:00.000 PM,32,747.3,8.12434,10.0222,11.1094 28697,1/20/2012 10:16:00.000 PM,32,777.8,8.12434,10.0222,11.1094 28698,1/20/2012 10:17:00.000 PM,32,722.8,8.12434,10.0222,11.1094 28699,1/20/2012 10:18:00.000 PM,32,728.1,8.12434,10.0222,11.1094 28700,1/20/2012 10:19:00.000 PM,32,728.7,8.12434,10.0222,11.1094 28701,1/20/2012 10:20:00.000 PM,32,695,8.12434,10.0222,11.1094 28702,1/20/2012 10:21:00.000 PM,32,747.2,8.12434,10.0222,11.1094 28703,1/20/2012 10:22:00.000 PM,32,727.9,8.12434,10.0222,11.1094 28704,1/20/2012 10:23:00.000 PM,32,705,8.12434,10.0222,11.1094 28705,1/20/2012 10:24:00.000 PM,32,713.2,8.12434,10.0222,11.1094 28706,1/20/2012 10:25:00.000 PM,32,699.4,8.12434,10.0222,11.1094 28707,1/20/2012 10:26:00.000 PM,32,722.8,8.12434,10.0222,11.1094 28708,1/20/2012 10:27:00.000 PM,32,707.8,8.12434,10.0222,11.1094 28709,1/20/2012 10:28:00.000 PM,32,731.5,8.12434,10.0222,11.1094 28710,1/20/2012 10:29:00.000 PM,32,766.9,8.12434,10.0222,11.1094 28711,1/20/2012 10:30:00.000 PM,32,727.3,8.12434,10.0222,11.1094 28712,1/20/2012 10:31:00.000 PM,32,728.1,8.12434,10.0222,11.1094 28713,1/20/2012 10:32:00.000 PM,32,697.4,8.12434,10.0222,11.1094 28714,1/20/2012 10:33:00.000 PM,32,751,8.12434,10.0222,11.1094 28715,1/20/2012 10:34:00.000 PM,32,731.1,8.12434,10.0222,11.1094 28716,1/20/2012 10:35:00.000 PM,32,730.8,8.12434,10.0222,11.1094 28717,1/20/2012 10:36:00.000 PM,32,712.3,8.12434,10.0222,11.1094 28718,1/20/2012 10:37:00.000 PM,32,740.5,8.12434,10.0222,11.1094 28719,1/20/2012 10:38:00.000 PM,32,775.4,8.12434,10.0222,11.1094 28720,1/20/2012 10:39:00.000 PM,32,750,8.12434,10.0222,11.1094 28721,1/20/2012 10:40:00.000 PM,32,766.9,8.12434,10.0222,11.1094 28722,1/20/2012 10:41:00.000 PM,32,750.5,8.12434,10.0222,11.1094 28723,1/20/2012 10:42:00.000 PM,32,742.4,8.12434,10.0222,11.1094 28724,1/20/2012 10:43:00.000 PM,32,734.2,8.12434,10.0222,11.1094 28725,1/20/2012 10:44:00.000 PM,32,713.2,8.12434,10.0222,11.1094 28726,1/20/2012 10:45:00.000 PM,32,772,8.12434,10.0222,11.1094 28727,1/20/2012 10:46:00.000 PM,32,758,8.12434,10.0222,11.1094 28728,1/20/2012 10:47:00.000 PM,32,784.1,8.12434,10.0222,11.1094 28729,1/20/2012 10:48:00.000 PM,32,772.3,8.12434,10.0222,11.1094 28730,1/20/2012 10:49:00.000 PM,32,716.4,8.12434,10.0222,11.1094 28731,1/20/2012 10:50:00.000 PM,32,772.3,8.12434,10.0222,11.1094 28732,1/20/2012 10:51:00.000 PM,32,742.8,8.12434,10.0222,11.1094 28733,1/20/2012 10:52:00.000 PM,32,732,8.12434,10.0222,11.1094 28734,1/20/2012 10:53:00.000 PM,32,715,8.12434,10.0222,11.1094 28735,1/20/2012 10:54:00.000 PM,32,758.3,8.12434,10.0222,11.1094 28736,1/20/2012 10:55:00.000 PM,32,767.2,8.12434,10.0222,11.1094 28737,1/20/2012 10:56:00.000 PM,32,792.1,8.12434,10.0222,11.1094 28738,1/20/2012 10:57:00.000 PM,32,816.1,8.12434,10.0222,11.1094 28739,1/20/2012 10:58:00.000 PM,32,741.9,8.12434,10.0222,11.1094 28740,1/20/2012 10:59:00.000 PM,32,743.1,8.12434,10.0222,11.1094 28741,1/20/2012 11:00:00.000 PM,32,749.1,8.12434,10.0222,11.1094 28742,1/20/2012 11:01:00.000 PM,32,714.7,8.12434,10.0222,11.1094 28743,1/20/2012 11:02:00.000 PM,32,796.1,8.12434,10.0222,11.1094 28744,1/20/2012 11:03:00.000 PM,32,746.7,8.12434,10.0222,11.1094 28745,1/20/2012 11:04:00.000 PM,32,768.3,8.12434,10.0222,11.1094 28746,1/20/2012 11:05:00.000 PM,32,741.8,8.12434,10.0222,11.1094 28747,1/20/2012 11:06:00.000 PM,32,758.1,8.12434,10.0222,11.1094 28748,1/20/2012 11:07:00.000 PM,32,739.8,8.12434,10.0222,11.1094 28749,1/20/2012 11:08:00.000 PM,32,693.9,8.12434,10.0222,11.1094 28750,1/20/2012 11:09:00.000 PM,32,754,8.12434,10.0222,11.1094 28751,1/20/2012 11:10:00.000 PM,32,746.7,8.12434,10.0222,11.1094 28752,1/20/2012 11:11:00.000 PM,32,728.5,8.12434,10.0222,11.1094 28753,1/20/2012 11:12:00.000 PM,32,711.3,8.12434,10.0222,11.1094 28754,1/20/2012 11:13:00.000 PM,32,724,8.12434,10.0222,11.1094 28755,1/20/2012 11:14:00.000 PM,32,747.1,8.12434,10.0222,11.1094 28756,1/20/2012 11:15:00.000 PM,32,712.7,8.12434,10.0222,11.1094 28757,1/20/2012 11:16:00.000 PM,32,769.7,8.12434,10.0222,11.1094 28758,1/20/2012 11:17:00.000 PM,32,731.3,8.12434,10.0222,11.1094 28759,1/20/2012 11:18:00.000 PM,32,721.1,8.12434,10.0222,11.1094 28760,1/20/2012 11:19:00.000 PM,32,764.4,8.12434,10.0222,11.1094 28761,1/20/2012 11:20:00.000 PM,32,729,8.12434,10.0222,11.1094 28762,1/20/2012 11:21:00.000 PM,32,739.9,8.12434,10.0222,11.1094 28763,1/20/2012 11:22:00.000 PM,32,767.4,8.12434,10.0222,11.1094 28764,1/20/2012 11:23:00.000 PM,32,699.6,8.12434,10.0222,11.1094 28765,1/20/2012 11:24:00.000 PM,32,777.8,8.12434,10.0222,11.1094 28766,1/20/2012 11:25:00.000 PM,32,733.6,8.12434,10.0222,11.1094 28767,1/20/2012 11:26:00.000 PM,32,778.4,8.12434,10.0222,11.1094 28768,1/20/2012 11:27:00.000 PM,32,749.2,8.12434,10.0222,11.1094 28769,1/20/2012 11:28:00.000 PM,32,775.4,8.12434,10.0222,11.1094 28770,1/20/2012 11:29:00.000 PM,32,723,8.12434,10.0222,11.1094 28771,1/20/2012 11:30:00.000 PM,32,741.5,8.12434,10.0222,11.1094 28772,1/20/2012 11:31:00.000 PM,32,747.7,8.12434,10.0222,11.1094 28773,1/20/2012 11:32:00.000 PM,32,762,8.12434,10.0222,11.1094 28774,1/20/2012 11:33:00.000 PM,32,744.6,8.12434,10.0222,11.1094 28775,1/20/2012 11:34:00.000 PM,32,762.1,8.12434,10.0222,11.1094 28776,1/20/2012 11:35:00.000 PM,32,713.9,8.12434,10.0222,11.1094 28777,1/20/2012 11:36:00.000 PM,32,755.9,8.12434,10.0222,11.1094 28778,1/20/2012 11:37:00.000 PM,32,700.3,8.12434,10.0222,11.1094 28779,1/20/2012 11:38:00.000 PM,32,727.5,8.12434,10.0222,11.1094 28780,1/20/2012 11:39:00.000 PM,32,740.5,8.12434,10.0222,11.1094 28781,1/20/2012 11:40:00.000 PM,32,762.4,8.12434,10.0222,11.1094 28782,1/20/2012 11:41:00.000 PM,32,709.7,8.12434,10.0222,11.1094 28783,1/20/2012 11:42:00.000 PM,32,811.6,8.12434,10.0222,11.1094 28784,1/20/2012 11:43:00.000 PM,32,756.2,8.12434,10.0222,11.1094 28785,1/20/2012 11:44:00.000 PM,32,759,8.12434,10.0222,11.1094 28786,1/20/2012 11:45:00.000 PM,32,741,8.12434,10.0222,11.1094 28787,1/20/2012 11:46:00.000 PM,32,756.1,8.12434,10.0222,11.1094 28788,1/20/2012 11:47:00.000 PM,32,702,8.12434,10.0222,11.1094 28789,1/20/2012 11:48:00.000 PM,32,745.3,8.12434,10.0222,11.1094 28790,1/20/2012 11:49:00.000 PM,32,747.6,8.12434,10.0222,11.1094 28791,1/20/2012 11:50:00.000 PM,32,737.4,8.12434,10.0222,11.1094 28792,1/20/2012 11:51:00.000 PM,32,751.2,8.12434,10.0222,11.1094 28793,1/20/2012 11:52:00.000 PM,32,732.7,8.12434,10.0222,11.1094 28794,1/20/2012 11:53:00.000 PM,32,776.6,8.12434,10.0222,11.1094 28795,1/20/2012 11:54:00.000 PM,32,751.9,8.12434,10.0222,11.1094 28796,1/20/2012 11:55:00.000 PM,32,744.8,8.12434,10.0222,11.1094 28797,1/20/2012 11:56:00.000 PM,32,723.5,8.12434,10.0222,11.1094 28798,1/20/2012 11:57:00.000 PM,32,766.1,8.12434,10.0222,11.1094 28799,1/20/2012 11:58:00.000 PM,32,782,8.12434,10.0222,11.1094 28800,1/20/2012 11:59:00.000 PM,32,776,8.12434,10.0222,11.1094 28801,1/21/2012 12:00:00.000 AM,32,746.3,8.12434,10.0222,11.1094 28802,1/21/2012 12:01:00.000 AM,32,709.5,8.12434,10.0222,11.1094 28803,1/21/2012 12:02:00.000 AM,32,760.5,8.12434,10.0222,11.1094 28804,1/21/2012 12:03:00.000 AM,32,719.1,8.12434,10.0222,11.1094 28805,1/21/2012 12:04:00.000 AM,32,790.8,8.12434,10.0222,11.1094 28806,1/21/2012 12:05:00.000 AM,32,745.5,8.12434,10.0222,11.1094 28807,1/21/2012 12:06:00.000 AM,32,724.2,8.12434,10.0222,11.1094 28808,1/21/2012 12:07:00.000 AM,32,791.3,8.12434,10.0222,11.1094 28809,1/21/2012 12:08:00.000 AM,32,738.7,8.12434,10.0222,11.1094 28810,1/21/2012 12:09:00.000 AM,32,753.9,8.12434,10.0222,11.1094 28811,1/21/2012 12:10:00.000 AM,32,765,8.12434,10.0222,11.1094 28812,1/21/2012 12:11:00.000 AM,32,749.1,8.12434,10.0222,11.1094 28813,1/21/2012 12:12:00.000 AM,32,763,8.12434,10.0222,11.1094 28814,1/21/2012 12:13:00.000 AM,32,761.5,8.12434,10.0222,11.1094 28815,1/21/2012 12:14:00.000 AM,32,760.8,8.12434,10.0222,11.1094 28816,1/21/2012 12:15:00.000 AM,32,744.9,8.12434,10.0222,11.1094 28817,1/21/2012 12:16:00.000 AM,32,796.7,8.12434,10.0222,11.1094 28818,1/21/2012 12:17:00.000 AM,32,779.8,8.12434,10.0222,11.1094 28819,1/21/2012 12:18:00.000 AM,32,794.5,8.12434,10.0222,11.1094 28820,1/21/2012 12:19:00.000 AM,32,764.5,8.12434,10.0222,11.1094 28821,1/21/2012 12:20:00.000 AM,32,800.4,8.12434,10.0222,11.1094 28822,1/21/2012 12:21:00.000 AM,32,801,8.12434,10.0222,11.1094 28823,1/21/2012 12:22:00.000 AM,32,813,8.12434,10.0222,11.1094 28824,1/21/2012 12:23:00.000 AM,32,777.2,8.12434,10.0222,11.1094 28825,1/21/2012 12:24:00.000 AM,32,814.4,8.12434,10.0222,11.1094 28826,1/21/2012 12:25:00.000 AM,32,794.5,8.12434,10.0222,11.1094 28827,1/21/2012 12:26:00.000 AM,32,815.7,8.12434,10.0222,11.1094 28828,1/21/2012 12:27:00.000 AM,32,817.1,8.12434,10.0222,11.1094 28829,1/21/2012 12:28:00.000 AM,32,767,8.12434,10.0222,11.1094 28830,1/21/2012 12:29:00.000 AM,32,838.4,8.12434,10.0222,11.1094 28831,1/21/2012 12:30:00.000 AM,32,753.1,8.12434,10.0222,11.1094 28832,1/21/2012 12:31:00.000 AM,32,788,8.12434,10.0222,11.1094 28833,1/21/2012 12:32:00.000 AM,32,807.2,8.12434,10.0222,11.1094 28834,1/21/2012 12:33:00.000 AM,32,786.8,8.12434,10.0222,11.1094 28835,1/21/2012 12:34:00.000 AM,32,803.2,8.12434,10.0222,11.1094 28836,1/21/2012 12:35:00.000 AM,32,795.8,8.12434,10.0222,11.1094 28837,1/21/2012 12:36:00.000 AM,32,771.3,8.12434,10.0222,11.1094 28838,1/21/2012 12:37:00.000 AM,32,798.8,8.12434,10.0222,11.1094 28839,1/21/2012 12:38:00.000 AM,32,754.9,8.12434,10.0222,11.1094 28840,1/21/2012 12:39:00.000 AM,32,779.8,8.12434,10.0222,11.1094 28841,1/21/2012 12:40:00.000 AM,32,821.2,8.12434,10.0222,11.1094 28842,1/21/2012 12:41:00.000 AM,32,818.1,8.12434,10.0222,11.1094 28843,1/21/2012 12:42:00.000 AM,32,774.1,8.12434,10.0222,11.1094 28844,1/21/2012 12:43:00.000 AM,32,836.7,8.12434,10.0222,11.1094 28845,1/21/2012 12:44:00.000 AM,32,832.5,8.12434,10.0222,11.1094 28846,1/21/2012 12:45:00.000 AM,32,788,8.12434,10.0222,11.1094 28847,1/21/2012 12:46:00.000 AM,32,806,8.12434,10.0222,11.1094 28848,1/21/2012 12:47:00.000 AM,32,810.9,8.12434,10.0222,11.1094 28849,1/21/2012 12:48:00.000 AM,32,767.7,8.12434,10.0222,11.1094 28850,1/21/2012 12:49:00.000 AM,32,814.8,8.12434,10.0222,11.1094 28851,1/21/2012 12:50:00.000 AM,32,823.3,8.12434,10.0222,11.1094 28852,1/21/2012 12:51:00.000 AM,32,785.2,8.12434,10.0222,11.1094 28853,1/21/2012 12:52:00.000 AM,32,851.1,8.12434,10.0222,11.1094 28854,1/21/2012 12:53:00.000 AM,32,774.8,8.12434,10.0222,11.1094 28855,1/21/2012 12:54:00.000 AM,32,797.3,8.12434,10.0222,11.1094 28856,1/21/2012 12:55:00.000 AM,32,808.7,8.12434,10.0222,11.1094 28857,1/21/2012 12:56:00.000 AM,32,774.8,8.12434,10.0222,11.1094 28858,1/21/2012 12:57:00.000 AM,32,870.2,8.12434,10.0222,11.1094 28859,1/21/2012 12:58:00.000 AM,32,817.8,8.12434,10.0222,11.1094 28860,1/21/2012 12:59:00.000 AM,32,853.2,8.12434,10.0222,11.1094 28861,1/21/2012 1:00:00.000 AM,32,832.4,8.12434,10.0222,11.1094 28862,1/21/2012 1:01:00.000 AM,32,797.5,8.12434,10.0222,11.1094 28863,1/21/2012 1:02:00.000 AM,32,803.5,8.12434,10.0222,11.1094 28864,1/21/2012 1:03:00.000 AM,32,864.5,8.12434,10.0222,11.1094 28865,1/21/2012 1:04:00.000 AM,32,834.4,8.12434,10.0222,11.1094 28866,1/21/2012 1:05:00.000 AM,32,837.9,8.12434,10.0222,11.1094 28867,1/21/2012 1:06:00.000 AM,32,863.9,8.12434,10.0222,11.1094 28868,1/21/2012 1:07:00.000 AM,32,748.2,8.12434,10.0222,11.1094 28869,1/21/2012 1:08:00.000 AM,32,804.1,8.12434,10.0222,11.1094 28870,1/21/2012 1:09:00.000 AM,32,889.8,8.12434,10.0222,11.1094 28871,1/21/2012 1:10:00.000 AM,32,843,8.12434,10.0222,11.1094 28872,1/21/2012 1:11:00.000 AM,32,855.6,8.12434,10.0222,11.1094 28873,1/21/2012 1:12:00.000 AM,32,825.6,8.12434,10.0222,11.1094 28874,1/21/2012 1:13:00.000 AM,32,875.3,8.12434,10.0222,11.1094 28875,1/21/2012 1:14:00.000 AM,32,852.1,8.12434,10.0222,11.1094 28876,1/21/2012 1:15:00.000 AM,32,838.7,8.12434,10.0222,11.1094 28877,1/21/2012 1:16:00.000 AM,32,917.6,8.12434,10.0222,11.1094 28878,1/21/2012 1:17:00.000 AM,32,842.5,8.12434,10.0222,11.1094 28879,1/21/2012 1:18:00.000 AM,32,911.4,8.12434,10.0222,11.1094 28880,1/21/2012 1:19:00.000 AM,32,868.5,8.12434,10.0222,11.1094 28881,1/21/2012 1:20:00.000 AM,32,909.9,8.12434,10.0222,11.1094 28882,1/21/2012 1:21:00.000 AM,32,882.4,8.12434,10.0222,11.1094 28883,1/21/2012 1:22:00.000 AM,32,886.1,8.12434,10.0222,11.1094 28884,1/21/2012 1:23:00.000 AM,32,866.7,8.12434,10.0222,11.1094 28885,1/21/2012 1:24:00.000 AM,32,878.3,8.12434,10.0222,11.1094 28886,1/21/2012 1:25:00.000 AM,32,811.1,8.12434,10.0222,11.1094 28887,1/21/2012 1:26:00.000 AM,32,910.1,8.12434,10.0222,11.1094 28888,1/21/2012 1:27:00.000 AM,32,857.6,8.12434,10.0222,11.1094 28889,1/21/2012 1:28:00.000 AM,32,880.1,8.12434,10.0222,11.1094 28890,1/21/2012 1:29:00.000 AM,32,922.7,8.12434,10.0222,11.1094 28891,1/21/2012 1:30:00.000 AM,32,913,8.12434,10.0222,11.1094 28892,1/21/2012 1:31:00.000 AM,32,863.4,8.12434,10.0222,11.1094 28893,1/21/2012 1:32:00.000 AM,32,836.4,8.12434,10.0222,11.1094 28894,1/21/2012 1:33:00.000 AM,32,854.6,8.12434,10.0222,11.1094 28895,1/21/2012 1:34:00.000 AM,32,825.6,8.12434,10.0222,11.1094 28896,1/21/2012 1:35:00.000 AM,32,861,8.12434,10.0222,11.1094 28897,1/21/2012 1:36:00.000 AM,32,853.8,8.12434,10.0222,11.1094 28898,1/21/2012 1:37:00.000 AM,32,876,8.12434,10.0222,11.1094 28899,1/21/2012 1:38:00.000 AM,32,921.8,8.12434,10.0222,11.1094 28900,1/21/2012 1:39:00.000 AM,32,909.4,8.12434,10.0222,11.1094 28901,1/21/2012 1:40:00.000 AM,32,883.3,8.12434,10.0222,11.1094 28902,1/21/2012 1:41:00.000 AM,32,936.8,8.12434,10.0222,11.1094 28903,1/21/2012 1:42:00.000 AM,32,982.2,8.12434,10.0222,11.1094 28904,1/21/2012 1:43:00.000 AM,32,956.1,8.12434,10.0222,11.1094 28905,1/21/2012 1:44:00.000 AM,32,890.5,8.12434,10.0222,11.1094 28906,1/21/2012 1:45:00.000 AM,32,958.8,8.12434,10.0222,11.1094 28907,1/21/2012 1:46:00.000 AM,32,877,8.12434,10.0222,11.1094 28908,1/21/2012 1:47:00.000 AM,32,895.2,8.12434,10.0222,11.1094 28909,1/21/2012 1:48:00.000 AM,32,885.6,8.12434,10.0222,11.1094 28910,1/21/2012 1:49:00.000 AM,32,928.7,8.12434,10.0222,11.1094 28911,1/21/2012 1:50:00.000 AM,32,869.9,8.12434,10.0222,11.1094 28912,1/21/2012 1:51:00.000 AM,32,869.5,8.12434,10.0222,11.1094 28913,1/21/2012 1:52:00.000 AM,32,848.8,8.12434,10.0222,11.1094 28914,1/21/2012 1:53:00.000 AM,32,908.3,8.12434,10.0222,11.1094 28915,1/21/2012 1:54:00.000 AM,32,905.2,8.12434,10.0222,11.1094 28916,1/21/2012 1:55:00.000 AM,32,842.4,8.12434,10.0222,11.1094 28917,1/21/2012 1:56:00.000 AM,32,926.8,8.12434,10.0222,11.1094 28918,1/21/2012 1:57:00.000 AM,32,941.5,8.12434,10.0222,11.1094 28919,1/21/2012 1:58:00.000 AM,32,900.8,8.12434,10.0222,11.1094 28920,1/21/2012 1:59:00.000 AM,32,988.2,8.12434,10.0222,11.1094 28921,1/21/2012 2:00:00.000 AM,32,922.7,8.12434,10.0222,11.1094 28922,1/21/2012 2:01:00.000 AM,32,915.3,8.12434,10.0222,11.1094 28923,1/21/2012 2:02:00.000 AM,32,915,8.12434,10.0222,11.1094 28924,1/21/2012 2:03:00.000 AM,32,920.1,8.12434,10.0222,11.1094 28925,1/21/2012 2:04:00.000 AM,32,929.7,8.12434,10.0222,11.1094 28926,1/21/2012 2:05:00.000 AM,32,941.8,8.12434,10.0222,11.1094 28927,1/21/2012 2:06:00.000 AM,32,945.2,8.12434,10.0222,11.1094 28928,1/21/2012 2:07:00.000 AM,32,954.7,8.12434,10.0222,11.1094 28929,1/21/2012 2:08:00.000 AM,32,952.9,8.12434,10.0222,11.1094 28930,1/21/2012 2:09:00.000 AM,32,940.3,8.12434,10.0222,11.1094 28931,1/21/2012 2:10:00.000 AM,32,930.8,8.12434,10.0222,11.1094 28932,1/21/2012 2:11:00.000 AM,32,927.3,8.12434,10.0222,11.1094 28933,1/21/2012 2:12:00.000 AM,32,969.4,8.12434,10.0222,11.1094 28934,1/21/2012 2:13:00.000 AM,32,923.1,8.12434,10.0222,11.1094 28935,1/21/2012 2:14:00.000 AM,32,911.9,8.12434,10.0222,11.1094 28936,1/21/2012 2:15:00.000 AM,32,924.9,8.12434,10.0222,11.1094 28937,1/21/2012 2:16:00.000 AM,32,911.4,8.12434,10.0222,11.1094 28938,1/21/2012 2:17:00.000 AM,32,910.6,8.12434,10.0222,11.1094 28939,1/21/2012 2:18:00.000 AM,32,997.5,8.12434,10.0222,11.1094 28940,1/21/2012 2:19:00.000 AM,32,919.8,8.12434,10.0222,11.1094 28941,1/21/2012 2:20:00.000 AM,32,885.8,8.12434,10.0222,11.1094 28942,1/21/2012 2:21:00.000 AM,32,941.6,8.12434,10.0222,11.1094 28943,1/21/2012 2:22:00.000 AM,32,949.9,8.12434,10.0222,11.1094 28944,1/21/2012 2:23:00.000 AM,32,944.6,8.12434,10.0222,11.1094 28945,1/21/2012 2:24:00.000 AM,32,939.6,8.12434,10.0222,11.1094 28946,1/21/2012 2:25:00.000 AM,32,934.2,8.12434,10.0222,11.1094 28947,1/21/2012 2:26:00.000 AM,32,918.3,8.12434,10.0222,11.1094 28948,1/21/2012 2:27:00.000 AM,32,925,8.12434,10.0222,11.1094 28949,1/21/2012 2:28:00.000 AM,32,954.8,8.12434,10.0222,11.1094 28950,1/21/2012 2:29:00.000 AM,32,968.7,8.12434,10.0222,11.1094 28951,1/21/2012 2:30:00.000 AM,32,964.9,8.12434,10.0222,11.1094 28952,1/21/2012 2:31:00.000 AM,32,976.8,8.12434,10.0222,11.1094 28953,1/21/2012 2:32:00.000 AM,33,000.9,8.12434,10.0222,11.1094 28954,1/21/2012 2:33:00.000 AM,32,990.4,8.12434,10.0222,11.1094 28955,1/21/2012 2:34:00.000 AM,32,973.2,8.12434,10.0222,11.1094 28956,1/21/2012 2:35:00.000 AM,32,961.8,8.12434,10.0222,11.1094 28957,1/21/2012 2:36:00.000 AM,32,950.1,8.12434,10.0222,11.1094 28958,1/21/2012 2:37:00.000 AM,32,990.7,8.12434,10.0222,11.2104 28959,1/21/2012 2:38:00.000 AM,32,995.2,8.12434,10.0222,11.2104 28960,1/21/2012 2:39:00.000 AM,32,933.7,8.12434,10.0222,11.2104 28961,1/21/2012 2:40:00.000 AM,33,021.1,8.12434,10.0222,11.2104 28962,1/21/2012 2:41:00.000 AM,33,005.8,8.12434,10.0222,11.2104 28963,1/21/2012 2:42:00.000 AM,32,993,8.12434,10.0222,11.2104 28964,1/21/2012 2:43:00.000 AM,32,944.7,8.12434,10.0222,11.2104 28965,1/21/2012 2:44:00.000 AM,32,986.7,8.12434,10.0222,11.2104 28966,1/21/2012 2:45:00.000 AM,33,008.2,8.12434,10.0222,11.2104 28967,1/21/2012 2:46:00.000 AM,32,932.1,8.12434,10.0222,11.2104 28968,1/21/2012 2:47:00.000 AM,32,974.6,8.12434,10.0222,11.2104 28969,1/21/2012 2:48:00.000 AM,32,975.3,8.12434,10.0222,11.2104 28970,1/21/2012 2:49:00.000 AM,32,939.8,8.12434,10.0222,11.2104 28971,1/21/2012 2:50:00.000 AM,32,984.1,8.12434,10.0222,11.2104 28972,1/21/2012 2:51:00.000 AM,32,919.7,8.12434,10.0222,11.2104 28973,1/21/2012 2:52:00.000 AM,32,971.5,8.12434,10.0222,11.2104 28974,1/21/2012 2:53:00.000 AM,32,980.4,8.12434,10.0222,11.2104 28975,1/21/2012 2:54:00.000 AM,32,977.3,8.12434,10.0222,11.2104 28976,1/21/2012 2:55:00.000 AM,33,032.4,8.12434,10.0222,11.2104 28977,1/21/2012 2:56:00.000 AM,33,003.8,8.12434,10.0222,11.2104 28978,1/21/2012 2:57:00.000 AM,33,029.7,8.12434,10.0222,11.2104 28979,1/21/2012 2:58:00.000 AM,33,018,8.12434,10.0222,11.2104 28980,1/21/2012 2:59:00.000 AM,33,020.6,8.12434,10.0222,11.2104 28981,1/21/2012 3:00:00.000 AM,32,995.1,8.12434,10.0222,11.2104 28982,1/21/2012 3:01:00.000 AM,33,029.7,8.12434,10.0222,11.2104 28983,1/21/2012 3:02:00.000 AM,33,017.5,8.12434,10.0222,11.2104 28984,1/21/2012 3:03:00.000 AM,32,976,8.12434,10.0222,11.2104 28985,1/21/2012 3:04:00.000 AM,33,019.4,8.12434,10.0222,11.2104 28986,1/21/2012 3:05:00.000 AM,32,984.2,8.12434,10.0222,11.2104 28987,1/21/2012 3:06:00.000 AM,33,035.1,8.12434,10.0222,11.2104 28988,1/21/2012 3:07:00.000 AM,33,021.1,8.12434,10.0222,11.2104 28989,1/21/2012 3:08:00.000 AM,32,985.1,8.12434,10.0222,11.2104 28990,1/21/2012 3:09:00.000 AM,32,949.5,8.12434,10.0222,11.2104 28991,1/21/2012 3:10:00.000 AM,32,976.9,8.12434,10.0222,11.2104 28992,1/21/2012 3:11:00.000 AM,33,052.2,8.12434,10.0222,11.2104 28993,1/21/2012 3:12:00.000 AM,33,002.5,8.12434,10.0222,11.2104 28994,1/21/2012 3:13:00.000 AM,33,055.6,8.12434,10.0222,11.2104 28995,1/21/2012 3:14:00.000 AM,33,028.2,8.12434,10.0222,11.2104 28996,1/21/2012 3:15:00.000 AM,33,009.8,8.12434,10.0222,11.2104 28997,1/21/2012 3:16:00.000 AM,33,038.5,8.12434,10.0222,11.2104 28998,1/21/2012 3:17:00.000 AM,33,058.1,8.12434,10.0222,11.2104 28999,1/21/2012 3:18:00.000 AM,33,026.1,8.12434,10.0222,11.2104 29000,1/21/2012 3:19:00.000 AM,33,004.4,8.12434,10.0222,11.2104 29001,1/21/2012 3:20:00.000 AM,32,999.7,8.12434,10.0222,11.2104 29002,1/21/2012 3:21:00.000 AM,33,004,8.12434,10.0222,11.2104 29003,1/21/2012 3:22:00.000 AM,33,053.7,8.12434,10.0222,11.2104 29004,1/21/2012 3:23:00.000 AM,33,011.3,8.12434,10.0222,11.2104 29005,1/21/2012 3:24:00.000 AM,33,037.9,8.12434,10.0222,11.2104 29006,1/21/2012 3:25:00.000 AM,33,060.6,8.12434,10.0222,11.2104 29007,1/21/2012 3:26:00.000 AM,33,015,8.12434,10.0222,11.2104 29008,1/21/2012 3:27:00.000 AM,33,037.2,8.12434,10.0222,11.2104 29009,1/21/2012 3:28:00.000 AM,33,030.8,8.12434,10.0222,11.2104 29010,1/21/2012 3:29:00.000 AM,33,030.5,8.12434,10.0222,11.2104 29011,1/21/2012 3:30:00.000 AM,33,024.8,8.12434,10.0222,11.2104 29012,1/21/2012 3:31:00.000 AM,33,083.7,8.12434,10.0222,11.2104 29013,1/21/2012 3:32:00.000 AM,33,039.9,8.12434,10.0222,11.2104 29014,1/21/2012 3:33:00.000 AM,33,051.7,8.12434,10.0222,11.2104 29015,1/21/2012 3:34:00.000 AM,33,030.3,8.12434,10.0222,11.2104 29016,1/21/2012 3:35:00.000 AM,33,032.5,8.12434,10.0222,11.2104 29017,1/21/2012 3:36:00.000 AM,33,049.1,8.12434,10.0222,11.2104 29018,1/21/2012 3:37:00.000 AM,33,025.2,8.12434,10.0222,11.2104 29019,1/21/2012 3:38:00.000 AM,33,022.4,8.12434,10.0222,11.2104 29020,1/21/2012 3:39:00.000 AM,33,037.1,8.12434,10.0222,11.2104 29021,1/21/2012 3:40:00.000 AM,33,039.1,8.12434,10.0222,11.2104 29022,1/21/2012 3:41:00.000 AM,33,017.8,8.12434,10.0222,11.2104 29023,1/21/2012 3:42:00.000 AM,33,091.3,8.12434,10.0222,11.2104 29024,1/21/2012 3:43:00.000 AM,33,079,8.12434,10.0222,11.2104 29025,1/21/2012 3:44:00.000 AM,33,055.6,8.12434,10.0222,11.2104 29026,1/21/2012 3:45:00.000 AM,33,034.2,8.12434,10.0222,11.2104 29027,1/21/2012 3:46:00.000 AM,33,055.1,8.12434,10.0222,11.2104 29028,1/21/2012 3:47:00.000 AM,33,029.2,8.12434,10.0222,11.2104 29029,1/21/2012 3:48:00.000 AM,33,035.5,8.12434,10.0222,11.2104 29030,1/21/2012 3:49:00.000 AM,33,016.9,8.12434,10.0222,11.2104 29031,1/21/2012 3:50:00.000 AM,33,065.8,8.12434,10.0222,11.2104 29032,1/21/2012 3:51:00.000 AM,33,068.2,8.12434,10.0222,11.2104 29033,1/21/2012 3:52:00.000 AM,33,057.5,8.12434,10.0222,11.2104 29034,1/21/2012 3:53:00.000 AM,33,063.3,8.12434,10.0222,11.2104 29035,1/21/2012 3:54:00.000 AM,33,039.4,8.12434,10.0222,11.2104 29036,1/21/2012 3:55:00.000 AM,33,024.9,8.12434,10.0222,11.2104 29037,1/21/2012 3:56:00.000 AM,33,088.7,8.12434,10.0222,11.2104 29038,1/21/2012 3:57:00.000 AM,33,068.1,8.12434,10.0222,11.2104 29039,1/21/2012 3:58:00.000 AM,33,064.5,8.12434,10.0222,11.2104 29040,1/21/2012 3:59:00.000 AM,33,044.2,8.12434,10.0222,11.2104 29041,1/21/2012 4:00:00.000 AM,33,011.7,8.12434,10.0222,11.2104 29042,1/21/2012 4:01:00.000 AM,33,034.7,8.12434,10.0222,11.2104 29043,1/21/2012 4:02:00.000 AM,33,038.5,8.12434,10.0222,11.2104 29044,1/21/2012 4:03:00.000 AM,33,026.8,8.12434,10.0222,11.2104 29045,1/21/2012 4:04:00.000 AM,33,045.5,8.12434,10.0222,11.2104 29046,1/21/2012 4:05:00.000 AM,33,025.4,8.12434,10.0222,11.2104 29047,1/21/2012 4:06:00.000 AM,33,054.4,8.12434,10.0222,11.2104 29048,1/21/2012 4:07:00.000 AM,33,028,8.12434,10.0222,11.2104 29049,1/21/2012 4:08:00.000 AM,33,039.8,8.12434,10.0222,11.2104 29050,1/21/2012 4:09:00.000 AM,33,047.1,8.12434,10.0222,11.2104 29051,1/21/2012 4:10:00.000 AM,33,084.2,8.12434,10.0222,11.2104 29052,1/21/2012 4:11:00.000 AM,33,111.7,8.12434,10.0222,11.2104 29053,1/21/2012 4:12:00.000 AM,33,054,8.12434,10.0222,11.2104 29054,1/21/2012 4:13:00.000 AM,33,040.7,8.12434,10.0222,11.2104 29055,1/21/2012 4:14:00.000 AM,33,045.5,8.12434,10.0222,11.2104 29056,1/21/2012 4:15:00.000 AM,33,061,8.12434,10.0222,11.2104 29057,1/21/2012 4:16:00.000 AM,33,070.3,8.12434,10.0222,11.2104 29058,1/21/2012 4:17:00.000 AM,33,068.2,8.12434,10.0222,11.2104 29059,1/21/2012 4:18:00.000 AM,33,059.7,8.12434,10.0222,11.2104 29060,1/21/2012 4:19:00.000 AM,33,062.1,8.12434,10.0222,11.2104 29061,1/21/2012 4:20:00.000 AM,33,050.8,8.12434,10.0222,11.2104 29062,1/21/2012 4:21:00.000 AM,33,070.2,8.12434,10.0222,11.2104 29063,1/21/2012 4:22:00.000 AM,33,015.3,8.12434,10.0222,11.2104 29064,1/21/2012 4:23:00.000 AM,33,074.9,8.12434,10.0222,11.2104 29065,1/21/2012 4:24:00.000 AM,33,081,8.12434,10.0222,11.2104 29066,1/21/2012 4:25:00.000 AM,33,091.6,8.12434,10.0222,11.2104 29067,1/21/2012 4:26:00.000 AM,33,109.2,8.12434,10.0222,11.2104 29068,1/21/2012 4:27:00.000 AM,33,047.9,8.12434,10.0222,11.2104 29069,1/21/2012 4:28:00.000 AM,33,089.8,8.12434,10.0222,11.2104 29070,1/21/2012 4:29:00.000 AM,33,036.9,8.12434,10.0222,11.2104 29071,1/21/2012 4:30:00.000 AM,33,054.3,8.12434,10.0222,11.2104 29072,1/21/2012 4:31:00.000 AM,33,044.4,8.12434,10.0222,11.2104 29073,1/21/2012 4:32:00.000 AM,33,052.5,8.12434,10.0222,11.2104 29074,1/21/2012 4:33:00.000 AM,33,063.9,8.12434,10.0222,11.2104 29075,1/21/2012 4:34:00.000 AM,33,044.5,8.12434,10.0222,11.2104 29076,1/21/2012 4:35:00.000 AM,33,079.3,8.12434,10.0222,11.2104 29077,1/21/2012 4:36:00.000 AM,33,090.7,8.12434,10.0222,11.2104 29078,1/21/2012 4:37:00.000 AM,33,053.4,8.12434,10.0222,11.3114 29079,1/21/2012 4:38:00.000 AM,33,033.6,8.12434,10.0222,11.3114 29080,1/21/2012 4:39:00.000 AM,33,051.3,8.12434,10.0222,11.3114 29081,1/21/2012 4:40:00.000 AM,33,060.5,8.12434,10.0222,11.3114 29082,1/21/2012 4:41:00.000 AM,33,041.8,8.12434,10.0222,11.3114 29083,1/21/2012 4:42:00.000 AM,33,050.1,8.12434,10.0222,11.3114 29084,1/21/2012 4:43:00.000 AM,33,047.2,8.12434,10.0222,11.3114 29085,1/21/2012 4:44:00.000 AM,33,058.4,8.12434,10.0222,11.3114 29086,1/21/2012 4:45:00.000 AM,33,066.3,8.12434,10.0222,11.3114 29087,1/21/2012 4:46:00.000 AM,33,044.1,8.12434,10.0222,11.3114 29088,1/21/2012 4:47:00.000 AM,33,105.3,8.12434,10.0222,11.3114 29089,1/21/2012 4:48:00.000 AM,33,039.2,8.12434,10.0222,11.3114 29090,1/21/2012 4:49:00.000 AM,33,104.1,8.12434,10.0222,11.3114 29091,1/21/2012 4:50:00.000 AM,33,048.1,8.12434,10.0222,11.3114 29092,1/21/2012 4:51:00.000 AM,33,079.7,8.12434,10.0222,11.3114 29093,1/21/2012 4:52:00.000 AM,33,013.9,8.12434,10.0222,11.3114 29094,1/21/2012 4:53:00.000 AM,33,029.9,8.12434,10.0222,11.3114 29095,1/21/2012 4:54:00.000 AM,33,059,8.12434,10.0222,11.3114 29096,1/21/2012 4:55:00.000 AM,33,051.6,8.12434,10.0222,11.3114 29097,1/21/2012 4:56:00.000 AM,33,065.7,8.12434,10.0222,11.3114 29098,1/21/2012 4:57:00.000 AM,33,028.2,8.12434,10.0222,11.3114 29099,1/21/2012 4:58:00.000 AM,33,058,8.12434,10.0222,11.3114 29100,1/21/2012 4:59:00.000 AM,33,059,8.12434,10.0222,11.3114 29101,1/21/2012 5:00:00.000 AM,33,065.4,8.12434,10.0222,11.3114 29102,1/21/2012 5:01:00.000 AM,33,073.8,8.12434,10.0222,11.3114 29103,1/21/2012 5:02:00.000 AM,33,042.7,8.12434,10.0222,11.3114 29104,1/21/2012 5:03:00.000 AM,33,075.9,8.12434,10.0222,11.3114 29105,1/21/2012 5:04:00.000 AM,33,071.1,8.12434,10.0222,11.3114 29106,1/21/2012 5:05:00.000 AM,33,043.8,8.12434,10.0222,11.2114 29107,1/21/2012 5:06:00.000 AM,33,016.7,8.12434,10.0222,11.2114 29108,1/21/2012 5:07:00.000 AM,33,069.5,8.12434,10.0222,11.2114 29109,1/21/2012 5:08:00.000 AM,33,098.6,8.12434,10.0222,11.2114 29110,1/21/2012 5:09:00.000 AM,33,024.9,8.12434,10.0222,11.2114 29111,1/21/2012 5:10:00.000 AM,32,887.2,8.12434,10.0222,11.2114 29112,1/21/2012 5:11:00.000 AM,32,808.3,8.12434,10.0222,10.9894 29113,1/21/2012 5:12:00.000 AM,32,909.9,8.12434,10.0222,10.8884 29114,1/21/2012 5:13:00.000 AM,32,827.7,8.12434,10.0222,10.8884 29115,1/21/2012 5:14:00.000 AM,32,832.2,8.12434,10.0222,10.7844 29116,1/21/2012 5:15:00.000 AM,33,051.8,8.12434,10.0222,10.8844 29117,1/21/2012 5:16:00.000 AM,33,034.1,8.12434,10.0222,10.9934 29118,1/21/2012 5:17:00.000 AM,33,044.9,8.12434,10.0222,11.0984 29119,1/21/2012 5:18:00.000 AM,33,058,8.12434,10.0222,11.0984 29120,1/21/2012 5:19:00.000 AM,33,064.7,8.12434,10.0222,11.0984 29121,1/21/2012 5:20:00.000 AM,33,102.9,8.12434,10.0222,11.2014 29122,1/21/2012 5:21:00.000 AM,33,081,8.12434,10.0222,11.2014 29123,1/21/2012 5:22:00.000 AM,33,052.7,8.12434,10.0222,11.2014 29124,1/21/2012 5:23:00.000 AM,33,085.3,8.12434,10.0222,11.2014 29125,1/21/2012 5:24:00.000 AM,33,065.5,8.12434,10.0222,11.2014 29126,1/21/2012 5:25:00.000 AM,33,044.5,8.12434,10.0222,11.2014 29127,1/21/2012 5:26:00.000 AM,33,069.3,8.12434,10.0222,11.2014 29128,1/21/2012 5:27:00.000 AM,33,053.4,8.12434,10.0222,11.2014 29129,1/21/2012 5:28:00.000 AM,33,014.6,8.12434,10.0222,11.2014 29130,1/21/2012 5:29:00.000 AM,33,024.4,8.12434,10.0222,11.2014 29131,1/21/2012 5:30:00.000 AM,32,982.8,8.12434,10.0222,11.2014 29132,1/21/2012 5:31:00.000 AM,33,011.4,8.12434,10.0222,11.2014 29133,1/21/2012 5:32:00.000 AM,33,116.1,8.12434,10.0222,11.2014 29134,1/21/2012 5:33:00.000 AM,33,056.5,8.12434,10.0222,11.2014 29135,1/21/2012 5:34:00.000 AM,32,989.1,8.12434,10.0222,11.2014 29136,1/21/2012 5:35:00.000 AM,32,955.6,8.12434,10.0222,11.2014 29137,1/21/2012 5:36:00.000 AM,32,990.3,8.12434,10.0222,11.2014 29138,1/21/2012 5:37:00.000 AM,33,044.3,8.12434,10.0222,11.2014 29139,1/21/2012 5:38:00.000 AM,32,969.1,8.12434,10.0222,11.2014 29140,1/21/2012 5:39:00.000 AM,32,980.6,8.12434,10.0222,11.2014 29141,1/21/2012 5:40:00.000 AM,32,969.9,8.12434,10.0222,11.2014 29142,1/21/2012 5:41:00.000 AM,32,948.3,8.12434,10.0222,11.2014 29143,1/21/2012 5:42:00.000 AM,32,993.8,8.12434,10.0222,11.2014 29144,1/21/2012 5:43:00.000 AM,33,013.8,8.12434,10.0222,11.2014 29145,1/21/2012 5:44:00.000 AM,32,978.7,8.12434,10.0222,11.2014 29146,1/21/2012 5:45:00.000 AM,33,036.1,8.12434,10.0222,11.2014 29147,1/21/2012 5:46:00.000 AM,32,991.3,8.12434,10.0222,11.2014 29148,1/21/2012 5:47:00.000 AM,32,994.7,8.12434,10.0222,11.2014 29149,1/21/2012 5:48:00.000 AM,32,985.3,8.12434,10.0222,11.2014 29150,1/21/2012 5:49:00.000 AM,32,960.7,8.12434,10.0222,11.2014 29151,1/21/2012 5:50:00.000 AM,32,973.2,8.12434,10.0222,11.2014 29152,1/21/2012 5:51:00.000 AM,32,997.2,8.12434,10.0222,11.2014 29153,1/21/2012 5:52:00.000 AM,32,993.6,8.12434,10.0222,11.2014 29154,1/21/2012 5:53:00.000 AM,33,018.6,8.12434,10.0222,11.2014 29155,1/21/2012 5:54:00.000 AM,32,985.6,8.12434,10.0222,11.2014 29156,1/21/2012 5:55:00.000 AM,32,987.6,8.12434,10.0222,11.2014 29157,1/21/2012 5:56:00.000 AM,32,945.9,8.12434,10.0222,11.2014 29158,1/21/2012 5:57:00.000 AM,32,944.9,8.12434,10.0222,11.2014 29159,1/21/2012 5:58:00.000 AM,32,964.3,8.12434,10.0222,11.2014 29160,1/21/2012 5:59:00.000 AM,32,981.1,8.12434,10.0222,11.2014 29161,1/21/2012 6:00:00.000 AM,33,019.8,8.12434,10.0222,11.2014 29162,1/21/2012 6:01:00.000 AM,32,991.3,8.12434,10.0222,11.2014 29163,1/21/2012 6:02:00.000 AM,33,019.5,8.12434,10.0222,11.2014 29164,1/21/2012 6:03:00.000 AM,33,013.8,8.12434,10.0222,11.2014 29165,1/21/2012 6:04:00.000 AM,32,994,8.12434,10.0222,11.2014 29166,1/21/2012 6:05:00.000 AM,32,959.5,8.12434,10.0222,11.2014 29167,1/21/2012 6:06:00.000 AM,32,946.3,8.12434,10.0222,11.2014 29168,1/21/2012 6:07:00.000 AM,32,947.2,8.12434,10.0222,11.2014 29169,1/21/2012 6:08:00.000 AM,32,988.2,8.12434,10.0222,11.2014 29170,1/21/2012 6:09:00.000 AM,32,949,8.12434,10.0222,11.2014 29171,1/21/2012 6:10:00.000 AM,32,994.7,8.12434,10.0222,11.2014 29172,1/21/2012 6:11:00.000 AM,32,967.5,8.12434,10.0222,11.2014 29173,1/21/2012 6:12:00.000 AM,32,925.1,8.12434,10.0222,11.2014 29174,1/21/2012 6:13:00.000 AM,32,957.7,8.12434,10.0222,11.2014 29175,1/21/2012 6:14:00.000 AM,32,964.7,8.12434,10.0222,11.2014 29176,1/21/2012 6:15:00.000 AM,33,004.9,8.12434,10.0222,11.2014 29177,1/21/2012 6:16:00.000 AM,32,965.3,8.12434,10.0222,11.2014 29178,1/21/2012 6:17:00.000 AM,32,938.5,8.12434,10.0222,11.2014 29179,1/21/2012 6:18:00.000 AM,32,967.4,8.12434,10.0222,11.2014 29180,1/21/2012 6:19:00.000 AM,32,984.6,8.12434,10.0222,11.2014 29181,1/21/2012 6:20:00.000 AM,32,974.8,8.12434,10.0222,11.2014 29182,1/21/2012 6:21:00.000 AM,32,963.3,8.12434,10.0222,11.2014 29183,1/21/2012 6:22:00.000 AM,32,939.3,8.12434,10.0222,11.2014 29184,1/21/2012 6:23:00.000 AM,32,924.4,8.12434,10.0222,11.1024 29185,1/21/2012 6:24:00.000 AM,32,976.9,8.12434,10.0222,11.1024 29186,1/21/2012 6:25:00.000 AM,32,947.7,8.12434,10.0222,11.1024 29187,1/21/2012 6:26:00.000 AM,32,988.9,8.12434,10.0222,11.1024 29188,1/21/2012 6:27:00.000 AM,32,940.4,8.12434,10.0222,11.1024 29189,1/21/2012 6:28:00.000 AM,32,932.5,8.12434,10.0222,11.1024 29190,1/21/2012 6:29:00.000 AM,32,918.7,8.12434,10.0222,11.1024 29191,1/21/2012 6:30:00.000 AM,32,971.4,8.12434,10.0222,11.1024 29192,1/21/2012 6:31:00.000 AM,33,011.3,8.12434,10.0222,11.1024 29193,1/21/2012 6:32:00.000 AM,32,982.1,8.12434,10.0222,11.1024 29194,1/21/2012 6:33:00.000 AM,32,977,8.12434,10.0222,11.1024 29195,1/21/2012 6:34:00.000 AM,32,974.7,8.12434,10.0222,11.1024 29196,1/21/2012 6:35:00.000 AM,32,958.9,8.12434,10.0222,11.1024 29197,1/21/2012 6:36:00.000 AM,32,979,8.12434,10.0222,11.1024 29198,1/21/2012 6:37:00.000 AM,32,976.8,8.12434,10.0222,11.1024 29199,1/21/2012 6:38:00.000 AM,32,974.8,8.12434,10.0222,11.1024 29200,1/21/2012 6:39:00.000 AM,33,005,8.12434,10.0222,11.1024 29201,1/21/2012 6:40:00.000 AM,32,918.7,8.12434,10.0222,11.1024 29202,1/21/2012 6:41:00.000 AM,32,961.4,8.12434,10.0222,11.1024 29203,1/21/2012 6:42:00.000 AM,32,926.7,8.12434,10.0222,11.1024 29204,1/21/2012 6:43:00.000 AM,32,953.9,8.12434,10.0222,11.1024 29205,1/21/2012 6:44:00.000 AM,32,936.1,8.12434,10.0222,11.1024 29206,1/21/2012 6:45:00.000 AM,32,976,8.12434,10.0222,11.1024 29207,1/21/2012 6:46:00.000 AM,32,971.9,8.12434,10.0222,11.1024 29208,1/21/2012 6:47:00.000 AM,32,911.3,8.12434,10.0222,11.1024 29209,1/21/2012 6:48:00.000 AM,32,968.7,8.12434,10.0222,11.1024 29210,1/21/2012 6:49:00.000 AM,32,991.9,8.12434,10.0222,11.1024 29211,1/21/2012 6:50:00.000 AM,32,901.9,8.12434,10.0222,11.1024 29212,1/21/2012 6:51:00.000 AM,32,888.1,8.12434,10.0222,11.1024 29213,1/21/2012 6:52:00.000 AM,32,974.2,8.12434,10.0222,11.1024 29214,1/21/2012 6:53:00.000 AM,32,969.3,8.12434,10.0222,11.1024 29215,1/21/2012 6:54:00.000 AM,32,969,8.12434,10.0222,11.1024 29216,1/21/2012 6:55:00.000 AM,32,972.4,8.12434,10.0222,11.1024 29217,1/21/2012 6:56:00.000 AM,32,949.4,8.12434,10.0222,11.1024 29218,1/21/2012 6:57:00.000 AM,32,964.9,8.12434,10.0222,11.1024 29219,1/21/2012 6:58:00.000 AM,32,933,8.12434,10.0222,11.1024 29220,1/21/2012 6:59:00.000 AM,32,920,8.12434,10.0222,11.1024 29221,1/21/2012 7:00:00.000 AM,32,927,8.12434,10.0222,11.1024 29222,1/21/2012 7:01:00.000 AM,32,945.1,8.12434,10.0222,11.1024 29223,1/21/2012 7:02:00.000 AM,32,905.8,8.12434,10.0222,11.1024 29224,1/21/2012 7:03:00.000 AM,32,960.8,8.12434,10.0222,11.1024 29225,1/21/2012 7:04:00.000 AM,32,967.5,8.12434,10.0222,11.1024 29226,1/21/2012 7:05:00.000 AM,32,941.3,8.12434,10.0222,11.1024 29227,1/21/2012 7:06:00.000 AM,32,905.2,8.12434,10.0222,11.1024 29228,1/21/2012 7:07:00.000 AM,32,939.6,8.12434,10.0222,11.1024 29229,1/21/2012 7:08:00.000 AM,32,934.8,8.12434,10.0222,11.1024 29230,1/21/2012 7:09:00.000 AM,32,943.4,8.12434,10.0222,11.1024 29231,1/21/2012 7:10:00.000 AM,32,928.8,8.12434,10.0222,11.1024 29232,1/21/2012 7:11:00.000 AM,32,925.5,8.12434,10.0222,11.1024 29233,1/21/2012 7:12:00.000 AM,32,909.1,8.12434,10.0222,11.1024 29234,1/21/2012 7:13:00.000 AM,32,972.7,8.12434,10.0222,11.1024 29235,1/21/2012 7:14:00.000 AM,32,964.3,8.12434,10.0222,11.1024 29236,1/21/2012 7:15:00.000 AM,32,923.7,8.12434,10.0222,11.1024 29237,1/21/2012 7:16:00.000 AM,32,901.7,8.12434,10.0222,11.1024 29238,1/21/2012 7:17:00.000 AM,32,906.8,8.12434,10.0222,11.1024 29239,1/21/2012 7:18:00.000 AM,32,898.2,8.12434,10.0222,11.1024 29240,1/21/2012 7:19:00.000 AM,32,940.5,8.12434,10.0222,11.1024 29241,1/21/2012 7:20:00.000 AM,32,917.2,8.12434,10.0222,11.1024 29242,1/21/2012 7:21:00.000 AM,32,905.8,8.12434,10.0222,11.1024 29243,1/21/2012 7:22:00.000 AM,32,919.2,8.12434,10.0222,11.1024 29244,1/21/2012 7:23:00.000 AM,32,891.6,8.12434,10.0222,11.1024 29245,1/21/2012 7:24:00.000 AM,32,930.2,8.12434,10.0222,11.1024 29246,1/21/2012 7:25:00.000 AM,32,924.9,8.12434,10.0222,11.1024 29247,1/21/2012 7:26:00.000 AM,32,909.7,8.12434,10.0222,11.1024 29248,1/21/2012 7:27:00.000 AM,32,883.9,8.12434,10.0222,11.1024 29249,1/21/2012 7:28:00.000 AM,32,925.5,8.12434,10.0222,11.1024 29250,1/21/2012 7:29:00.000 AM,32,964.7,8.12434,10.0222,11.1024 29251,1/21/2012 7:30:00.000 AM,32,921.4,8.12434,10.0222,11.1024 29252,1/21/2012 7:31:00.000 AM,32,917,8.12434,10.0222,11.1024 29253,1/21/2012 7:32:00.000 AM,32,967.2,8.12434,10.0222,11.1024 29254,1/21/2012 7:33:00.000 AM,32,966.1,8.12434,10.0222,11.1024 29255,1/21/2012 7:34:00.000 AM,32,910.1,8.12434,10.0222,11.1024 29256,1/21/2012 7:35:00.000 AM,32,911.3,8.12434,10.0222,11.1024 29257,1/21/2012 7:36:00.000 AM,32,878.4,8.12434,10.0222,11.1024 29258,1/21/2012 7:37:00.000 AM,32,954.5,8.12434,10.0222,11.1024 29259,1/21/2012 7:38:00.000 AM,32,885.5,8.12434,10.0222,11.1024 29260,1/21/2012 7:39:00.000 AM,32,912.1,8.12434,10.0222,11.1024 29261,1/21/2012 7:40:00.000 AM,32,886.9,8.12434,10.0222,11.1024 29262,1/21/2012 7:41:00.000 AM,32,915.2,8.12434,10.0222,11.1024 29263,1/21/2012 7:42:00.000 AM,32,861.5,8.12434,10.0222,11.1024 29264,1/21/2012 7:43:00.000 AM,32,897.1,8.12434,10.0222,11.1024 29265,1/21/2012 7:44:00.000 AM,32,874.8,8.12434,10.0222,11.1024 29266,1/21/2012 7:45:00.000 AM,32,905.8,8.12434,10.0222,11.1024 29267,1/21/2012 7:46:00.000 AM,32,893.1,8.12434,10.0222,11.1024 29268,1/21/2012 7:47:00.000 AM,32,924.9,8.12434,10.0222,11.1024 29269,1/21/2012 7:48:00.000 AM,32,967.2,8.12434,10.0222,11.1024 29270,1/21/2012 7:49:00.000 AM,32,978.6,8.12434,10.0222,11.1024 29271,1/21/2012 7:50:00.000 AM,32,957.2,8.12434,10.0222,11.1024 29272,1/21/2012 7:51:00.000 AM,32,935.5,8.12434,10.0222,11.1024 29273,1/21/2012 7:52:00.000 AM,32,896,8.12434,10.0222,11.1024 29274,1/21/2012 7:53:00.000 AM,32,932.2,8.12434,10.0222,11.1024 29275,1/21/2012 7:54:00.000 AM,32,922.5,8.12434,10.0222,11.1024 29276,1/21/2012 7:55:00.000 AM,32,925.4,8.12434,10.0222,11.1024 29277,1/21/2012 7:56:00.000 AM,32,916.2,8.12434,10.0222,11.1024 29278,1/21/2012 7:57:00.000 AM,32,942,8.12434,10.0222,11.1024 29279,1/21/2012 7:58:00.000 AM,32,909.3,8.12434,10.0222,11.1024 29280,1/21/2012 7:59:00.000 AM,32,873.3,8.12434,10.0222,11.1024 29281,1/21/2012 8:00:00.000 AM,32,895.9,8.12434,10.0222,11.0004 29282,1/21/2012 8:01:00.000 AM,32,841.4,8.12434,10.0222,11.0004 29283,1/21/2012 8:02:00.000 AM,32,891.4,8.12434,10.0222,11.0004 29284,1/21/2012 8:03:00.000 AM,32,927.1,8.12434,10.0222,11.0004 29285,1/21/2012 8:04:00.000 AM,32,955,8.12434,10.0222,11.0004 29286,1/21/2012 8:05:00.000 AM,32,904.7,8.12434,10.0222,11.0004 29287,1/21/2012 8:06:00.000 AM,32,905.4,8.12434,10.0222,11.0004 29288,1/21/2012 8:07:00.000 AM,32,938.1,8.12434,10.0222,11.0004 29289,1/21/2012 8:08:00.000 AM,32,957.5,8.12434,10.0222,11.0004 29290,1/21/2012 8:09:00.000 AM,32,920.4,8.12434,10.0222,11.0004 29291,1/21/2012 8:10:00.000 AM,32,949.7,8.12434,10.0222,11.0004 29292,1/21/2012 8:11:00.000 AM,32,907,8.12434,10.0222,11.0004 29293,1/21/2012 8:12:00.000 AM,32,936.5,8.12434,10.0222,11.0004 29294,1/21/2012 8:13:00.000 AM,32,927.1,8.12434,10.0222,11.0004 29295,1/21/2012 8:14:00.000 AM,32,924.3,8.12434,10.0222,11.0004 29296,1/21/2012 8:15:00.000 AM,32,900.8,8.12434,10.0222,11.0004 29297,1/21/2012 8:16:00.000 AM,32,894.7,8.12434,10.0222,11.0004 29298,1/21/2012 8:17:00.000 AM,32,944,8.12434,10.0222,11.0004 29299,1/21/2012 8:18:00.000 AM,32,883,8.12434,10.0222,11.0004 29300,1/21/2012 8:19:00.000 AM,32,887.3,8.12434,10.0222,11.0004 29301,1/21/2012 8:20:00.000 AM,32,945.1,8.12434,10.0222,11.0004 29302,1/21/2012 8:21:00.000 AM,32,879,8.12434,10.0222,11.0004 29303,1/21/2012 8:22:00.000 AM,32,907.8,8.12434,10.0222,11.0004 29304,1/21/2012 8:23:00.000 AM,32,940.5,8.12434,10.0222,11.0004 29305,1/21/2012 8:24:00.000 AM,32,917.7,8.12434,10.0222,11.0004 29306,1/21/2012 8:25:00.000 AM,32,884,8.12434,10.0222,11.0004 29307,1/21/2012 8:26:00.000 AM,32,939.1,8.12434,10.0222,11.0004 29308,1/21/2012 8:27:00.000 AM,32,910.7,8.12434,10.0222,11.0004 29309,1/21/2012 8:28:00.000 AM,32,915,8.12434,10.0222,11.0004 29310,1/21/2012 8:29:00.000 AM,32,909.1,8.12434,10.0222,11.0004 29311,1/21/2012 8:30:00.000 AM,32,925.2,8.12434,10.0222,11.0004 29312,1/21/2012 8:31:00.000 AM,32,848.1,8.12434,10.0222,11.0004 29313,1/21/2012 8:32:00.000 AM,32,885.3,8.12434,10.0222,11.0004 29314,1/21/2012 8:33:00.000 AM,32,886.3,8.12434,10.0222,11.0004 29315,1/21/2012 8:34:00.000 AM,32,879,8.12434,10.0222,11.0004 29316,1/21/2012 8:35:00.000 AM,32,920,8.12434,10.0222,11.0004 29317,1/21/2012 8:36:00.000 AM,32,867,8.12434,10.0222,11.0004 29318,1/21/2012 8:37:00.000 AM,32,879.7,8.12434,10.0222,11.0004 29319,1/21/2012 8:38:00.000 AM,32,886.8,8.12434,10.0222,11.0004 29320,1/21/2012 8:39:00.000 AM,32,872.1,8.12434,10.0222,11.0004 29321,1/21/2012 8:40:00.000 AM,32,914.5,8.12434,10.0222,11.0004 29322,1/21/2012 8:41:00.000 AM,32,928.3,8.12434,10.0222,11.0004 29323,1/21/2012 8:42:00.000 AM,32,888.9,8.12434,10.0222,11.0004 29324,1/21/2012 8:43:00.000 AM,32,923.5,8.12434,10.0222,11.0004 29325,1/21/2012 8:44:00.000 AM,32,894.7,8.12434,10.0222,11.0004 29326,1/21/2012 8:45:00.000 AM,32,896.1,8.12434,10.0222,11.0004 29327,1/21/2012 8:46:00.000 AM,32,856.5,8.12434,10.0222,11.0004 29328,1/21/2012 8:47:00.000 AM,32,879.2,8.12434,10.0222,11.0004 29329,1/21/2012 8:48:00.000 AM,32,866,8.12434,10.0222,11.0004 29330,1/21/2012 8:49:00.000 AM,32,950.1,8.12434,10.0222,11.0004 29331,1/21/2012 8:50:00.000 AM,32,872.4,8.12434,10.0222,11.0004 29332,1/21/2012 8:51:00.000 AM,32,939.7,8.12434,10.0222,11.0004 29333,1/21/2012 8:52:00.000 AM,32,893.7,8.12434,10.0222,11.0004 29334,1/21/2012 8:53:00.000 AM,32,855.9,8.12434,10.0222,11.0004 29335,1/21/2012 8:54:00.000 AM,32,890.1,8.12434,10.0222,11.0004 29336,1/21/2012 8:55:00.000 AM,32,925.8,8.12434,10.0222,11.0004 29337,1/21/2012 8:56:00.000 AM,32,912.1,8.12434,10.0222,11.0004 29338,1/21/2012 8:57:00.000 AM,32,929.7,8.12434,10.0222,11.0004 29339,1/21/2012 8:58:00.000 AM,32,916.2,8.12434,10.0222,11.0004 29340,1/21/2012 8:59:00.000 AM,32,925.5,8.12434,10.0222,11.0004 29341,1/21/2012 9:00:00.000 AM,32,924.3,8.12434,10.0222,11.0004 29342,1/21/2012 9:01:00.000 AM,32,918.5,8.12434,10.0222,11.0004 29343,1/21/2012 9:02:00.000 AM,32,892.2,8.12434,10.0222,11.0004 29344,1/21/2012 9:03:00.000 AM,32,956.4,8.12434,10.0222,11.0004 29345,1/21/2012 9:04:00.000 AM,32,916.1,8.12434,10.0222,11.0004 29346,1/21/2012 9:05:00.000 AM,32,911.3,8.12434,10.0222,11.0004 29347,1/21/2012 9:06:00.000 AM,32,930.4,8.12434,10.0222,11.0004 29348,1/21/2012 9:07:00.000 AM,32,956.5,8.12434,10.0222,11.0004 29349,1/21/2012 9:08:00.000 AM,32,977.9,8.12434,10.0222,11.0004 29350,1/21/2012 9:09:00.000 AM,32,937.3,8.12434,10.0222,11.0004 29351,1/21/2012 9:10:00.000 AM,32,905.1,8.12434,10.0222,11.0004 29352,1/21/2012 9:11:00.000 AM,32,918.2,8.12434,10.0222,11.0004 29353,1/21/2012 9:12:00.000 AM,32,930.5,8.12434,10.0222,11.0004 29354,1/21/2012 9:13:00.000 AM,32,966.5,8.12434,10.0222,11.0004 29355,1/21/2012 9:14:00.000 AM,32,966.4,8.12434,10.0222,11.0004 29356,1/21/2012 9:15:00.000 AM,32,931,8.12434,10.0222,11.0004 29357,1/21/2012 9:16:00.000 AM,32,964.3,8.12434,10.0222,11.0004 29358,1/21/2012 9:17:00.000 AM,32,929.9,8.12434,10.0222,11.0004 29359,1/21/2012 9:18:00.000 AM,32,982.7,8.12434,10.0222,11.0004 29360,1/21/2012 9:19:00.000 AM,32,941.2,8.12434,10.0222,11.0004 29361,1/21/2012 9:20:00.000 AM,32,950.1,8.12434,10.0222,11.0004 29362,1/21/2012 9:21:00.000 AM,32,926.9,8.12434,10.0222,11.0004 29363,1/21/2012 9:22:00.000 AM,32,910.3,8.12434,10.0222,11.0004 29364,1/21/2012 9:23:00.000 AM,32,901.4,8.12434,10.0222,11.0004 29365,1/21/2012 9:24:00.000 AM,32,970.5,8.12434,10.0222,11.0004 29366,1/21/2012 9:25:00.000 AM,32,959.2,8.12434,10.0222,11.0004 29367,1/21/2012 9:26:00.000 AM,32,945.1,8.12434,10.0222,11.0004 29368,1/21/2012 9:27:00.000 AM,32,936.6,8.12434,10.0222,11.0004 29369,1/21/2012 9:28:00.000 AM,32,894.3,8.12434,10.0222,11.0004 29370,1/21/2012 9:29:00.000 AM,32,867.7,8.12434,10.0222,11.0004 29371,1/21/2012 9:30:00.000 AM,32,952.3,8.12434,10.0222,11.0004 29372,1/21/2012 9:31:00.000 AM,32,897.2,8.12434,10.0222,11.0004 29373,1/21/2012 9:32:00.000 AM,32,945.1,8.12434,10.0222,11.0004 29374,1/21/2012 9:33:00.000 AM,32,929.9,8.12434,10.0222,11.0004 29375,1/21/2012 9:34:00.000 AM,32,900.4,8.12434,10.0222,11.0004 29376,1/21/2012 9:35:00.000 AM,32,932.7,8.12434,10.0222,11.0004 29377,1/21/2012 9:36:00.000 AM,32,919.6,8.12434,10.0222,11.0004 29378,1/21/2012 9:37:00.000 AM,32,910,8.12434,10.0222,11.0004 29379,1/21/2012 9:38:00.000 AM,32,946.2,8.12434,10.0222,11.0004 29380,1/21/2012 9:39:00.000 AM,32,930.9,8.12434,10.0222,11.0004 29381,1/21/2012 9:40:00.000 AM,32,950.6,8.12434,10.0222,11.0004 29382,1/21/2012 9:41:00.000 AM,32,897.1,8.12434,10.0222,11.0004 29383,1/21/2012 9:42:00.000 AM,32,911.2,8.12434,10.0222,11.0004 29384,1/21/2012 9:43:00.000 AM,32,877.3,8.12434,10.0222,11.0004 29385,1/21/2012 9:44:00.000 AM,32,857.5,8.12434,10.0222,11.0004 29386,1/21/2012 9:45:00.000 AM,32,917.8,8.12434,10.0222,11.0004 29387,1/21/2012 9:46:00.000 AM,32,914.7,8.12434,10.0222,11.0004 29388,1/21/2012 9:47:00.000 AM,32,915.7,8.12434,10.0222,11.0004 29389,1/21/2012 9:48:00.000 AM,32,886.8,8.12434,10.0222,11.0004 29390,1/21/2012 9:49:00.000 AM,32,891.7,8.12434,10.0222,11.0004 29391,1/21/2012 9:50:00.000 AM,32,885.7,8.12434,10.0222,11.0004 29392,1/21/2012 9:51:00.000 AM,32,842.6,8.12434,10.0222,11.0004 29393,1/21/2012 9:52:00.000 AM,32,918.7,8.12434,10.0222,11.0004 29394,1/21/2012 9:53:00.000 AM,32,884.6,8.12434,10.0222,11.0004 29395,1/21/2012 9:54:00.000 AM,32,890.8,8.12434,10.0222,11.0004 29396,1/21/2012 9:55:00.000 AM,32,871.7,8.12434,10.0222,11.0004 29397,1/21/2012 9:56:00.000 AM,32,865.8,8.12434,10.0222,11.0004 29398,1/21/2012 9:57:00.000 AM,32,881.9,8.12434,10.0222,11.0004 29399,1/21/2012 9:58:00.000 AM,32,858.2,8.12434,10.0222,11.0004 29400,1/21/2012 9:59:00.000 AM,32,979.7,8.12434,10.0222,11.0004 29401,1/21/2012 10:00:00.000 AM,32,936.5,8.12434,10.0222,11.0004 29402,1/21/2012 10:01:00.000 AM,32,925,8.12434,10.0222,11.0004 29403,1/21/2012 10:02:00.000 AM,32,895.2,8.12434,10.0222,11.0004 29404,1/21/2012 10:03:00.000 AM,32,907.9,8.12434,10.0222,11.0004 29405,1/21/2012 10:04:00.000 AM,32,927.2,8.12434,10.0222,11.0004 29406,1/21/2012 10:05:00.000 AM,32,864.9,8.12434,10.0222,11.0004 29407,1/21/2012 10:06:00.000 AM,32,887.1,8.12434,10.0222,11.0004 29408,1/21/2012 10:07:00.000 AM,32,924.3,8.12434,10.0222,11.0004 29409,1/21/2012 10:08:00.000 AM,32,922.3,8.12434,10.0222,11.0004 29410,1/21/2012 10:09:00.000 AM,32,840.8,8.12434,10.0222,11.0004 29411,1/21/2012 10:10:00.000 AM,32,861.6,8.12434,10.0222,11.0004 29412,1/21/2012 10:11:00.000 AM,32,908.4,8.12434,10.0222,11.0004 29413,1/21/2012 10:12:00.000 AM,32,915.9,8.12434,10.0222,11.0004 29414,1/21/2012 10:13:00.000 AM,32,883.9,8.12434,10.0222,11.0004 29415,1/21/2012 10:14:00.000 AM,32,921.2,8.12434,10.0222,11.0004 29416,1/21/2012 10:15:00.000 AM,32,874.2,8.12434,10.0222,11.0004 29417,1/21/2012 10:16:00.000 AM,32,921.3,8.12434,10.0222,11.0004 29418,1/21/2012 10:17:00.000 AM,32,941.1,8.12434,10.0222,11.0004 29419,1/21/2012 10:18:00.000 AM,32,912.7,8.12434,10.0222,11.0004 29420,1/21/2012 10:19:00.000 AM,32,891.8,8.12434,10.0222,11.0004 29421,1/21/2012 10:20:00.000 AM,32,906.3,8.12434,10.0222,11.0004 29422,1/21/2012 10:21:00.000 AM,32,896.5,8.12434,10.0222,11.0004 29423,1/21/2012 10:22:00.000 AM,32,890.5,8.12434,10.0222,11.0004 29424,1/21/2012 10:23:00.000 AM,32,906.3,8.12434,10.0222,11.0004 29425,1/21/2012 10:24:00.000 AM,32,904.5,8.12434,10.0222,11.0004 29426,1/21/2012 10:25:00.000 AM,32,853,8.12434,10.0222,11.0004 29427,1/21/2012 10:26:00.000 AM,32,872,8.12434,10.0222,11.0004 29428,1/21/2012 10:27:00.000 AM,32,867.8,8.12434,10.0222,11.0004 29429,1/21/2012 10:28:00.000 AM,32,920.6,8.12434,10.0222,11.0004 29430,1/21/2012 10:29:00.000 AM,32,849.7,8.12434,10.0222,11.0004 29431,1/21/2012 10:30:00.000 AM,32,906.7,8.12434,10.0222,11.0004 29432,1/21/2012 10:31:00.000 AM,32,884.9,8.12434,10.0222,11.0004 29433,1/21/2012 10:32:00.000 AM,32,867.3,8.12434,10.0222,11.0004 29434,1/21/2012 10:33:00.000 AM,32,908.7,8.12434,10.0222,11.0004 29435,1/21/2012 10:34:00.000 AM,32,882.1,8.12434,10.0222,11.0004 29436,1/21/2012 10:35:00.000 AM,32,903.9,8.12434,10.0222,11.0004 29437,1/21/2012 10:36:00.000 AM,32,923.7,8.12434,10.0222,11.0004 29438,1/21/2012 10:37:00.000 AM,32,914.2,8.12434,10.0222,11.0004 29439,1/21/2012 10:38:00.000 AM,32,900.2,8.12434,10.0222,11.0004 29440,1/21/2012 10:39:00.000 AM,32,863.1,8.12434,10.0222,11.0004 29441,1/21/2012 10:40:00.000 AM,32,926,8.12434,10.0222,11.0004 29442,1/21/2012 10:41:00.000 AM,32,919.8,8.12434,10.0222,11.0004 29443,1/21/2012 10:42:00.000 AM,32,848.1,8.12434,10.0222,11.0004 29444,1/21/2012 10:43:00.000 AM,32,907.5,8.12434,10.0222,11.0004 29445,1/21/2012 10:44:00.000 AM,32,904,8.12434,10.0222,11.0004 29446,1/21/2012 10:45:00.000 AM,32,865.5,8.12434,10.0222,11.0004 29447,1/21/2012 10:46:00.000 AM,32,871.4,8.12434,10.0222,11.0004 29448,1/21/2012 10:47:00.000 AM,32,857.2,8.12434,10.0222,11.0004 29449,1/21/2012 10:48:00.000 AM,32,899.8,8.12434,10.0222,11.0004 29450,1/21/2012 10:49:00.000 AM,32,879.6,8.12434,10.0222,11.0004 29451,1/21/2012 10:50:00.000 AM,32,938.2,8.12434,10.0222,11.0004 29452,1/21/2012 10:51:00.000 AM,32,880.6,8.12434,10.0222,11.0004 29453,1/21/2012 10:52:00.000 AM,32,877.4,8.12434,10.0222,11.0004 29454,1/21/2012 10:53:00.000 AM,32,890.6,8.12434,10.0222,11.0004 29455,1/21/2012 10:54:00.000 AM,32,924.9,8.12434,10.0222,11.0004 29456,1/21/2012 10:55:00.000 AM,32,930.4,8.12434,10.0222,11.0004 29457,1/21/2012 10:56:00.000 AM,32,881.9,8.12434,10.0222,11.0004 29458,1/21/2012 10:57:00.000 AM,32,906.1,8.12434,10.0222,11.0004 29459,1/21/2012 10:58:00.000 AM,32,925.4,8.12434,10.0222,11.0004 29460,1/21/2012 10:59:00.000 AM,32,863.7,8.12434,10.0222,11.0004 29461,1/21/2012 11:00:00.000 AM,32,926,8.12434,10.0222,11.0004 29462,1/21/2012 11:01:00.000 AM,32,872.9,8.12434,10.0222,11.0004 29463,1/21/2012 11:02:00.000 AM,32,844.3,8.12434,10.0222,11.0004 29464,1/21/2012 11:03:00.000 AM,32,884.9,8.12434,10.0222,11.0004 29465,1/21/2012 11:04:00.000 AM,32,864.9,8.12434,10.0222,11.0004 29466,1/21/2012 11:05:00.000 AM,32,869.8,8.12434,10.0222,11.0004 29467,1/21/2012 11:06:00.000 AM,32,914.8,8.12434,10.0222,11.0004 29468,1/21/2012 11:07:00.000 AM,32,873.5,8.12434,10.0222,11.0004 29469,1/21/2012 11:08:00.000 AM,32,889.2,8.12434,10.0222,11.0004 29470,1/21/2012 11:09:00.000 AM,32,896.9,8.12434,10.0222,11.0004 29471,1/21/2012 11:10:00.000 AM,32,877.3,8.12434,10.0222,11.0004 29472,1/21/2012 11:11:00.000 AM,32,855.1,8.12434,10.0222,11.0004 29473,1/21/2012 11:12:00.000 AM,32,887.1,8.12434,10.0222,11.0004 29474,1/21/2012 11:13:00.000 AM,32,852.5,8.12434,10.0222,11.0004 29475,1/21/2012 11:14:00.000 AM,32,862.3,8.12434,10.0222,11.0004 29476,1/21/2012 11:15:00.000 AM,32,872.9,8.12434,10.0222,11.0004 29477,1/21/2012 11:16:00.000 AM,32,853.9,8.12434,10.0222,11.0004 29478,1/21/2012 11:17:00.000 AM,32,886.1,8.12434,10.0222,11.0004 29479,1/21/2012 11:18:00.000 AM,32,868.1,8.12434,10.0222,11.0004 29480,1/21/2012 11:19:00.000 AM,32,881.5,8.12434,10.0222,11.0004 29481,1/21/2012 11:20:00.000 AM,32,857.3,8.12434,10.0222,11.0004 29482,1/21/2012 11:21:00.000 AM,32,873.5,8.12434,10.0222,11.0004 29483,1/21/2012 11:22:00.000 AM,32,935.2,8.12434,10.0222,11.0004 29484,1/21/2012 11:23:00.000 AM,32,916.7,8.12434,10.0222,11.0004 29485,1/21/2012 11:24:00.000 AM,32,896.5,8.12434,10.0222,11.0004 29486,1/21/2012 11:25:00.000 AM,32,864.6,8.12434,10.0222,11.0004 29487,1/21/2012 11:26:00.000 AM,32,873.6,8.12434,10.0222,11.0004 29488,1/21/2012 11:27:00.000 AM,32,881.8,8.12434,10.0222,11.0004 29489,1/21/2012 11:28:00.000 AM,32,915.4,8.12434,10.0222,11.0004 29490,1/21/2012 11:29:00.000 AM,32,856.7,8.12434,10.0222,11.0004 29491,1/21/2012 11:30:00.000 AM,32,904.6,8.12434,10.0222,11.0004 29492,1/21/2012 11:31:00.000 AM,32,861.5,8.12434,10.0222,11.0004 29493,1/21/2012 11:32:00.000 AM,32,856.6,8.12434,10.0222,11.0004 29494,1/21/2012 11:33:00.000 AM,32,886.6,8.12434,10.0222,11.0004 29495,1/21/2012 11:34:00.000 AM,32,848.8,8.12434,10.0222,11.0004 29496,1/21/2012 11:35:00.000 AM,32,870.7,8.12434,10.0222,11.0004 29497,1/21/2012 11:36:00.000 AM,32,868.8,8.12434,10.0222,11.0004 29498,1/21/2012 11:37:00.000 AM,32,853,8.12434,10.0222,10.8994 29499,1/21/2012 11:38:00.000 AM,32,876.3,8.12434,10.0222,10.8994 29500,1/21/2012 11:39:00.000 AM,32,893.8,8.12434,10.0222,10.8994 29501,1/21/2012 11:40:00.000 AM,32,878.5,8.12434,10.0222,10.8994 29502,1/21/2012 11:41:00.000 AM,32,871.8,8.12434,10.0222,10.8994 29503,1/21/2012 11:42:00.000 AM,32,862,8.12434,10.0222,10.8994 29504,1/21/2012 11:43:00.000 AM,32,868.9,8.12434,10.0222,10.8994 29505,1/21/2012 11:44:00.000 AM,32,898,8.12434,10.0222,10.8994 29506,1/21/2012 11:45:00.000 AM,32,881.7,8.12434,10.0222,10.8994 29507,1/21/2012 11:46:00.000 AM,32,833.2,8.12434,10.0222,10.8994 29508,1/21/2012 11:47:00.000 AM,32,848.2,8.12434,10.0222,10.8994 29509,1/21/2012 11:48:00.000 AM,32,900.8,8.12434,10.0222,10.8994 29510,1/21/2012 11:49:00.000 AM,32,881.9,8.12434,10.0222,10.8994 29511,1/21/2012 11:50:00.000 AM,32,864.2,8.12434,10.0222,10.8994 29512,1/21/2012 11:51:00.000 AM,32,910.2,8.12434,10.0222,10.8994 29513,1/21/2012 11:52:00.000 AM,32,837.7,8.12434,10.0222,10.8994 29514,1/21/2012 11:53:00.000 AM,32,870.9,8.12434,10.0222,10.8994 29515,1/21/2012 11:54:00.000 AM,32,899.1,8.12434,10.0222,10.8994 29516,1/21/2012 11:55:00.000 AM,32,891.7,8.12434,10.0222,10.8994 29517,1/21/2012 11:56:00.000 AM,32,870,8.12434,10.0222,10.8994 29518,1/21/2012 11:57:00.000 AM,32,882.3,8.12434,10.0222,10.8994 29519,1/21/2012 11:58:00.000 AM,32,878.9,8.12434,10.0222,10.8994 29520,1/21/2012 11:59:00.000 AM,32,866.9,8.12434,10.0222,10.8994 29521,1/21/2012 12:00:00.000 PM,32,860.3,8.12434,10.0222,10.8994 29522,1/21/2012 12:01:00.000 PM,32,840.9,8.12434,10.0222,10.8994 29523,1/21/2012 12:02:00.000 PM,32,869.6,8.12434,10.0222,10.8994 29524,1/21/2012 12:03:00.000 PM,32,885.6,8.12434,10.0222,10.8994 29525,1/21/2012 12:04:00.000 PM,32,852.5,8.12434,10.0222,10.8994 29526,1/21/2012 12:05:00.000 PM,32,891.1,8.12434,10.0222,10.8994 29527,1/21/2012 12:06:00.000 PM,32,868.6,8.12434,10.0222,10.8994 29528,1/21/2012 12:07:00.000 PM,32,877.5,8.12434,10.0222,10.8994 29529,1/21/2012 12:08:00.000 PM,32,847.9,8.12434,10.0222,10.8994 29530,1/21/2012 12:09:00.000 PM,32,867.9,8.12434,10.0222,10.8994 29531,1/21/2012 12:10:00.000 PM,32,870.5,8.12434,10.0222,10.8994 29532,1/21/2012 12:11:00.000 PM,32,908.1,8.12434,10.0222,10.8994 29533,1/21/2012 12:12:00.000 PM,32,881.3,8.12434,10.0222,10.8994 29534,1/21/2012 12:13:00.000 PM,32,890.3,8.12434,10.0222,10.8994 29535,1/21/2012 12:14:00.000 PM,32,900.9,8.12434,10.0222,10.8994 29536,1/21/2012 12:15:00.000 PM,32,872.5,8.12434,10.0222,10.8994 29537,1/21/2012 12:16:00.000 PM,32,869.4,8.12434,10.0222,10.8994 29538,1/21/2012 12:17:00.000 PM,32,898.5,8.12434,10.0222,10.8994 29539,1/21/2012 12:18:00.000 PM,32,865.4,8.12434,10.0222,10.8994 29540,1/21/2012 12:19:00.000 PM,32,876.5,8.12434,10.0222,10.8994 29541,1/21/2012 12:20:00.000 PM,32,809.6,8.12434,10.0222,10.8994 29542,1/21/2012 12:21:00.000 PM,32,869.7,8.12434,10.0222,10.8994 29543,1/21/2012 12:22:00.000 PM,32,858.1,8.12434,10.0222,10.8994 29544,1/21/2012 12:23:00.000 PM,32,860.5,8.12434,10.0222,10.8994 29545,1/21/2012 12:24:00.000 PM,32,887.5,8.12434,10.0222,10.8994 29546,1/21/2012 12:25:00.000 PM,32,906.5,8.12434,10.0222,10.8994 29547,1/21/2012 12:26:00.000 PM,32,836.1,8.12434,10.0222,10.8994 29548,1/21/2012 12:27:00.000 PM,32,915.1,8.12434,10.0222,10.8994 29549,1/21/2012 12:28:00.000 PM,32,928.2,8.12434,10.0222,10.8994 29550,1/21/2012 12:29:00.000 PM,32,895.3,8.12434,10.0222,10.8994 29551,1/21/2012 12:30:00.000 PM,32,848.5,8.12434,10.0222,10.8994 29552,1/21/2012 12:31:00.000 PM,32,908.8,8.12434,10.0222,10.8994 29553,1/21/2012 12:32:00.000 PM,32,823,8.12434,10.0222,10.8994 29554,1/21/2012 12:33:00.000 PM,32,851.9,8.12434,10.0222,10.8994 29555,1/21/2012 12:34:00.000 PM,32,878,8.12434,10.0222,10.8994 29556,1/21/2012 12:35:00.000 PM,32,892.7,8.12434,10.0222,10.8994 29557,1/21/2012 12:36:00.000 PM,32,906.5,8.12434,10.0222,10.8994 29558,1/21/2012 12:37:00.000 PM,32,856,8.12434,10.0222,10.8994 29559,1/21/2012 12:38:00.000 PM,32,853.8,8.12434,10.0222,10.8994 29560,1/21/2012 12:39:00.000 PM,32,892.3,8.12434,10.0222,10.8994 29561,1/21/2012 12:40:00.000 PM,32,907.3,8.12434,10.0222,10.8994 29562,1/21/2012 12:41:00.000 PM,32,877.6,8.12434,10.0222,10.8994 29563,1/21/2012 12:42:00.000 PM,32,880.5,8.12434,10.0222,10.8994 29564,1/21/2012 12:43:00.000 PM,32,859.2,8.12434,10.0222,10.8994 29565,1/21/2012 12:44:00.000 PM,32,857.9,8.12434,10.0222,10.8994 29566,1/21/2012 12:45:00.000 PM,32,893,8.12434,10.0222,10.8994 29567,1/21/2012 12:46:00.000 PM,32,822.2,8.12434,10.0222,10.8994 29568,1/21/2012 12:47:00.000 PM,32,859,8.12434,10.0222,10.8994 29569,1/21/2012 12:48:00.000 PM,32,899.9,8.12434,10.0222,10.8994 29570,1/21/2012 12:49:00.000 PM,32,846.5,8.12434,10.0222,10.8994 29571,1/21/2012 12:50:00.000 PM,32,810.3,8.12434,10.0222,10.8994 29572,1/21/2012 12:51:00.000 PM,32,818.7,8.12434,10.0222,10.8994 29573,1/21/2012 12:52:00.000 PM,32,868.8,8.12434,10.0222,10.8994 29574,1/21/2012 12:53:00.000 PM,32,873.1,8.12434,10.0222,10.8994 29575,1/21/2012 12:54:00.000 PM,32,873.8,8.12434,10.0222,10.8994 29576,1/21/2012 12:55:00.000 PM,32,901.8,8.12434,10.0222,10.8994 29577,1/21/2012 12:56:00.000 PM,32,872.6,8.12434,10.0222,10.8994 29578,1/21/2012 12:57:00.000 PM,32,893.8,8.12434,10.0222,10.8994 29579,1/21/2012 12:58:00.000 PM,32,847.1,8.12434,10.0222,10.8994 29580,1/21/2012 12:59:00.000 PM,32,870.9,8.12434,10.0222,10.8994 29581,1/21/2012 1:00:00.000 PM,32,868.9,8.12434,10.0222,10.8994 29582,1/21/2012 1:01:00.000 PM,32,887.2,8.12434,10.0222,10.8994 29583,1/21/2012 1:02:00.000 PM,32,882.4,8.12434,10.0222,10.8994 29584,1/21/2012 1:03:00.000 PM,32,896.4,8.12434,10.0222,10.8994 29585,1/21/2012 1:04:00.000 PM,32,892,8.12434,10.0222,10.8994 29586,1/21/2012 1:05:00.000 PM,32,861.7,8.12434,10.0222,10.8994 29587,1/21/2012 1:06:00.000 PM,32,888.7,8.12434,10.0222,10.8994 29588,1/21/2012 1:07:00.000 PM,32,856.8,8.12434,10.0222,10.8994 29589,1/21/2012 1:08:00.000 PM,32,885.3,8.12434,10.0222,10.8994 29590,1/21/2012 1:09:00.000 PM,32,879.9,8.12434,10.0222,10.8994 29591,1/21/2012 1:10:00.000 PM,32,912.6,8.12434,10.0222,10.8994 29592,1/21/2012 1:11:00.000 PM,32,827.9,8.12434,10.0222,10.8994 29593,1/21/2012 1:12:00.000 PM,32,877.6,8.12434,10.0222,10.8994 29594,1/21/2012 1:13:00.000 PM,32,824.1,8.12434,10.0222,10.8994 29595,1/21/2012 1:14:00.000 PM,32,890.1,8.12434,10.0222,10.8994 29596,1/21/2012 1:15:00.000 PM,32,852.7,8.12434,10.0222,10.8994 29597,1/21/2012 1:16:00.000 PM,32,862.4,8.12434,10.0222,10.8994 29598,1/21/2012 1:17:00.000 PM,32,834.4,8.12434,10.0222,10.8994 29599,1/21/2012 1:18:00.000 PM,32,886,8.12434,10.0222,10.8994 29600,1/21/2012 1:19:00.000 PM,32,853.6,8.12434,10.0222,10.8994 29601,1/21/2012 1:20:00.000 PM,32,881,8.12434,10.0222,10.8994 29602,1/21/2012 1:21:00.000 PM,32,880.7,8.12434,10.0222,10.8994 29603,1/21/2012 1:22:00.000 PM,32,945.2,8.12434,10.0222,10.8994 29604,1/21/2012 1:23:00.000 PM,32,843.9,8.12434,10.0222,10.8994 29605,1/21/2012 1:24:00.000 PM,32,872.1,8.12434,10.0222,10.8994 29606,1/21/2012 1:25:00.000 PM,32,882.8,8.12434,10.0222,10.8994 29607,1/21/2012 1:26:00.000 PM,32,925.8,8.12434,10.0222,10.8994 29608,1/21/2012 1:27:00.000 PM,32,893.5,8.12434,10.0222,10.8994 29609,1/21/2012 1:28:00.000 PM,32,871.8,8.12434,10.0222,10.8994 29610,1/21/2012 1:29:00.000 PM,32,891.7,8.12434,10.0222,10.8994 29611,1/21/2012 1:30:00.000 PM,32,862.4,8.12434,10.0222,10.8994 29612,1/21/2012 1:31:00.000 PM,32,840.3,8.12434,10.0222,10.8994 29613,1/21/2012 1:32:00.000 PM,32,881.7,8.12434,10.0222,10.8994 29614,1/21/2012 1:33:00.000 PM,32,844.7,8.12434,10.0222,10.8994 29615,1/21/2012 1:34:00.000 PM,32,910.9,8.12434,10.0222,10.8994 29616,1/21/2012 1:35:00.000 PM,32,872,8.12434,10.0222,10.8994 29617,1/21/2012 1:36:00.000 PM,32,856,8.12434,10.0222,10.8994 29618,1/21/2012 1:37:00.000 PM,32,916.7,8.12434,10.0222,10.8994 29619,1/21/2012 1:38:00.000 PM,32,841.2,8.12434,10.0222,10.8994 29620,1/21/2012 1:39:00.000 PM,32,808,8.12434,10.0222,10.8994 29621,1/21/2012 1:40:00.000 PM,32,883.4,8.12434,10.0222,10.8994 29622,1/21/2012 1:41:00.000 PM,32,853.3,8.12434,10.0222,10.8994 29623,1/21/2012 1:42:00.000 PM,32,878,8.12434,10.0222,10.8994 29624,1/21/2012 1:43:00.000 PM,32,899.5,8.12434,10.0222,10.8994 29625,1/21/2012 1:44:00.000 PM,32,872.3,8.12434,10.0222,10.8994 29626,1/21/2012 1:45:00.000 PM,32,899.4,8.12434,10.0222,10.8994 29627,1/21/2012 1:46:00.000 PM,32,852.5,8.12434,10.0222,10.8994 29628,1/21/2012 1:47:00.000 PM,32,844.2,8.12434,10.0222,10.8994 29629,1/21/2012 1:48:00.000 PM,32,897.6,8.12434,10.0222,10.8994 29630,1/21/2012 1:49:00.000 PM,32,859.3,8.12434,10.0222,10.8994 29631,1/21/2012 1:50:00.000 PM,32,898.9,8.12434,10.0222,10.8994 29632,1/21/2012 1:51:00.000 PM,32,873.4,8.12434,10.0222,10.8994 29633,1/21/2012 1:52:00.000 PM,32,888.6,8.12434,10.0222,10.8994 29634,1/21/2012 1:53:00.000 PM,32,898,8.12434,10.0222,10.8994 29635,1/21/2012 1:54:00.000 PM,32,870,8.12434,10.0222,10.8994 29636,1/21/2012 1:55:00.000 PM,32,897.3,8.12434,10.0222,10.8994 29637,1/21/2012 1:56:00.000 PM,32,868.5,8.12434,10.0222,10.8994 29638,1/21/2012 1:57:00.000 PM,32,879.6,8.12434,10.0222,10.8994 29639,1/21/2012 1:58:00.000 PM,32,832.9,8.12434,10.0222,10.8994 29640,1/21/2012 1:59:00.000 PM,32,915.6,8.12434,10.0222,10.8994 29641,1/21/2012 2:00:00.000 PM,32,873.5,8.12434,10.0222,10.8994 29642,1/21/2012 2:01:00.000 PM,32,887.3,8.12434,10.0222,10.8994 29643,1/21/2012 2:02:00.000 PM,32,882.4,8.12434,10.0222,10.8994 29644,1/21/2012 2:03:00.000 PM,32,870.9,8.12434,10.0222,10.8994 29645,1/21/2012 2:04:00.000 PM,32,911.4,8.12434,10.0222,10.8994 29646,1/21/2012 2:05:00.000 PM,32,856.3,8.12434,10.0222,10.8994 29647,1/21/2012 2:06:00.000 PM,32,882.5,8.12434,10.0222,10.8994 29648,1/21/2012 2:07:00.000 PM,32,880.5,8.12434,10.0222,10.8994 29649,1/21/2012 2:08:00.000 PM,32,874.7,8.12434,10.0222,10.8994 29650,1/21/2012 2:09:00.000 PM,32,939.9,8.12434,10.0222,10.8994 29651,1/21/2012 2:10:00.000 PM,32,908.3,8.12434,10.0222,10.8994 29652,1/21/2012 2:11:00.000 PM,32,924.1,8.12434,10.0222,10.8994 29653,1/21/2012 2:12:00.000 PM,32,925.4,8.12434,10.0222,10.8994 29654,1/21/2012 2:13:00.000 PM,32,846.8,8.12434,10.0222,10.8994 29655,1/21/2012 2:14:00.000 PM,32,930.9,8.12434,10.0222,10.8994 29656,1/21/2012 2:15:00.000 PM,32,859.7,8.12434,10.0222,10.8994 29657,1/21/2012 2:16:00.000 PM,32,840.9,8.12434,10.0222,10.8994 29658,1/21/2012 2:17:00.000 PM,32,890.5,8.12434,10.0222,10.8994 29659,1/21/2012 2:18:00.000 PM,32,908.2,8.12434,10.0222,10.8994 29660,1/21/2012 2:19:00.000 PM,32,901.4,8.12434,10.0222,10.8994 29661,1/21/2012 2:20:00.000 PM,32,837.7,8.12434,10.0222,10.8994 29662,1/21/2012 2:21:00.000 PM,32,893.5,8.12434,10.0222,10.8994 29663,1/21/2012 2:22:00.000 PM,32,865.9,8.12434,10.0222,10.8994 29664,1/21/2012 2:23:00.000 PM,32,887,8.12434,10.0222,10.8994 29665,1/21/2012 2:24:00.000 PM,32,834.7,8.12434,10.0222,10.8994 29666,1/21/2012 2:25:00.000 PM,32,879.4,8.12434,10.0222,10.8994 29667,1/21/2012 2:26:00.000 PM,32,895.9,8.12434,10.0222,10.8994 29668,1/21/2012 2:27:00.000 PM,32,879.2,8.12434,10.0222,10.8994 29669,1/21/2012 2:28:00.000 PM,32,854.6,8.12434,10.0222,10.8994 29670,1/21/2012 2:29:00.000 PM,32,865.8,8.12434,10.0222,10.8994 29671,1/21/2012 2:30:00.000 PM,32,862.4,8.12434,10.0222,10.8994 29672,1/21/2012 2:31:00.000 PM,32,838.3,8.12434,10.0222,10.8994 29673,1/21/2012 2:32:00.000 PM,32,869.9,8.12434,10.0222,10.8994 29674,1/21/2012 2:33:00.000 PM,32,892.4,8.12434,10.0222,10.8994 29675,1/21/2012 2:34:00.000 PM,32,842.4,8.12434,10.0222,10.8994 29676,1/21/2012 2:35:00.000 PM,32,881.8,8.12434,10.0222,10.8994 29677,1/21/2012 2:36:00.000 PM,32,836.7,8.12434,10.0222,10.8994 29678,1/21/2012 2:37:00.000 PM,32,940.3,8.12434,10.0222,10.8994 29679,1/21/2012 2:38:00.000 PM,32,871.4,8.12434,10.0222,10.8994 29680,1/21/2012 2:39:00.000 PM,32,846.7,8.12434,10.0222,10.8994 29681,1/21/2012 2:40:00.000 PM,32,888.8,8.12434,10.0222,10.8994 29682,1/21/2012 2:41:00.000 PM,32,856.7,8.12434,10.0222,10.8994 29683,1/21/2012 2:42:00.000 PM,32,905.2,8.12434,10.0222,10.8994 29684,1/21/2012 2:43:00.000 PM,32,859.7,8.12434,10.0222,10.8994 29685,1/21/2012 2:44:00.000 PM,32,904.6,8.12434,10.0222,10.8994 29686,1/21/2012 2:45:00.000 PM,32,839.4,8.12434,10.0222,10.8994 29687,1/21/2012 2:46:00.000 PM,32,855.8,8.12434,10.0222,10.8994 29688,1/21/2012 2:47:00.000 PM,32,851.5,8.12434,10.0222,10.8994 29689,1/21/2012 2:48:00.000 PM,32,898.3,8.12434,10.0222,10.8994 29690,1/21/2012 2:49:00.000 PM,32,855.8,8.12434,10.0222,10.8994 29691,1/21/2012 2:50:00.000 PM,32,866,8.12434,10.0222,10.8994 29692,1/21/2012 2:51:00.000 PM,32,912.1,8.12434,10.0222,10.8994 29693,1/21/2012 2:52:00.000 PM,32,823.7,8.12434,10.0222,10.8994 29694,1/21/2012 2:53:00.000 PM,32,884.3,8.12434,10.0222,10.8994 29695,1/21/2012 2:54:00.000 PM,32,922.7,8.12434,10.0222,10.8994 29696,1/21/2012 2:55:00.000 PM,32,906.9,8.12434,10.0222,10.8994 29697,1/21/2012 2:56:00.000 PM,32,869.7,8.12434,10.0222,10.8994 29698,1/21/2012 2:57:00.000 PM,32,861.2,8.12434,10.0222,10.8994 29699,1/21/2012 2:58:00.000 PM,32,887.5,8.12434,10.0222,10.8994 29700,1/21/2012 2:59:00.000 PM,32,859.2,8.12434,10.0222,10.8994 29701,1/21/2012 3:00:00.000 PM,32,921.5,8.12434,10.0222,10.8994 29702,1/21/2012 3:01:00.000 PM,32,886.1,8.12434,10.0222,10.8994 29703,1/21/2012 3:02:00.000 PM,32,936.4,8.12434,10.0222,10.8994 29704,1/21/2012 3:03:00.000 PM,32,855.4,8.12434,10.0222,10.8994 29705,1/21/2012 3:04:00.000 PM,32,840.1,8.12434,10.0222,10.8994 29706,1/21/2012 3:05:00.000 PM,32,866.6,8.12434,10.0222,10.8994 29707,1/21/2012 3:06:00.000 PM,32,846.8,8.12434,10.0222,10.8994 29708,1/21/2012 3:07:00.000 PM,32,887.8,8.12434,10.0222,10.8994 29709,1/21/2012 3:08:00.000 PM,32,929.3,8.12434,10.0222,10.8994 29710,1/21/2012 3:09:00.000 PM,32,944.4,8.12434,10.0222,10.8994 29711,1/21/2012 3:10:00.000 PM,32,847.4,8.12434,10.0222,10.8994 29712,1/21/2012 3:11:00.000 PM,32,872.2,8.12434,10.0222,10.8994 29713,1/21/2012 3:12:00.000 PM,32,849.3,8.12434,10.0222,10.8994 29714,1/21/2012 3:13:00.000 PM,32,885.1,8.12434,10.0222,10.8994 29715,1/21/2012 3:14:00.000 PM,32,887.5,8.12434,10.0222,10.8994 29716,1/21/2012 3:15:00.000 PM,32,850.2,8.12434,10.0222,10.8994 29717,1/21/2012 3:16:00.000 PM,32,905.1,8.12434,10.0222,10.8994 29718,1/21/2012 3:17:00.000 PM,32,897.6,8.12434,10.0222,10.8994 29719,1/21/2012 3:18:00.000 PM,32,861.8,8.12434,10.0222,10.8994 29720,1/21/2012 3:19:00.000 PM,32,868,8.12434,10.0222,10.8994 29721,1/21/2012 3:20:00.000 PM,32,877.5,8.12434,10.0222,10.8994 29722,1/21/2012 3:21:00.000 PM,32,952,8.12434,10.0222,10.8994 29723,1/21/2012 3:22:00.000 PM,32,867.1,8.12434,10.0222,10.8994 29724,1/21/2012 3:23:00.000 PM,32,867.9,8.12434,10.0222,10.9994 29725,1/21/2012 3:24:00.000 PM,32,902.4,8.12434,10.0222,10.9994 29726,1/21/2012 3:25:00.000 PM,32,876.4,8.12434,10.0222,10.9994 29727,1/21/2012 3:26:00.000 PM,32,910.3,8.12434,10.0222,10.9994 29728,1/21/2012 3:27:00.000 PM,32,892.3,8.12434,10.0222,10.9994 29729,1/21/2012 3:28:00.000 PM,32,945.1,8.12434,10.0222,10.9994 29730,1/21/2012 3:29:00.000 PM,32,894.8,8.12434,10.0222,10.9994 29731,1/21/2012 3:30:00.000 PM,32,861.7,8.12434,10.0222,10.9994 29732,1/21/2012 3:31:00.000 PM,32,884.1,8.12434,10.0222,10.9994 29733,1/21/2012 3:32:00.000 PM,32,894.9,8.12434,10.0222,10.9994 29734,1/21/2012 3:33:00.000 PM,32,867.6,8.12434,10.0222,10.9994 29735,1/21/2012 3:34:00.000 PM,32,905.9,8.12434,10.0222,10.9994 29736,1/21/2012 3:35:00.000 PM,32,919.4,8.12434,10.0222,10.9994 29737,1/21/2012 3:36:00.000 PM,32,882.4,8.12434,10.0222,10.9994 29738,1/21/2012 3:37:00.000 PM,32,909.4,8.12434,10.0222,10.9994 29739,1/21/2012 3:38:00.000 PM,32,951.5,8.12434,10.0222,10.9994 29740,1/21/2012 3:39:00.000 PM,32,951.4,8.12434,10.0222,10.9994 29741,1/21/2012 3:40:00.000 PM,32,892.9,8.12434,10.0222,10.9994 29742,1/21/2012 3:41:00.000 PM,32,924.6,8.12434,10.0222,10.9994 29743,1/21/2012 3:42:00.000 PM,32,864.1,8.12434,10.0222,10.9994 29744,1/21/2012 3:43:00.000 PM,32,933.8,8.12434,10.0222,10.9994 29745,1/21/2012 3:44:00.000 PM,32,898.4,8.12434,10.0222,10.9994 29746,1/21/2012 3:45:00.000 PM,32,916.6,8.12434,10.0222,10.9994 29747,1/21/2012 3:46:00.000 PM,32,926.6,8.12434,10.0222,10.9994 29748,1/21/2012 3:47:00.000 PM,32,894,8.12434,10.0222,10.9994 29749,1/21/2012 3:48:00.000 PM,32,942.7,8.12434,10.0222,10.9994 29750,1/21/2012 3:49:00.000 PM,32,886.5,8.12434,10.0222,10.9994 29751,1/21/2012 3:50:00.000 PM,32,909.5,8.12434,10.0222,10.9994 29752,1/21/2012 3:51:00.000 PM,32,858.4,8.12434,10.0222,10.9994 29753,1/21/2012 3:52:00.000 PM,32,913.5,8.12434,10.0222,10.9994 29754,1/21/2012 3:53:00.000 PM,32,911.4,8.12434,10.0222,10.9994 29755,1/21/2012 3:54:00.000 PM,32,905,8.12434,10.0222,10.9994 29756,1/21/2012 3:55:00.000 PM,32,961.7,8.12434,10.0222,10.9994 29757,1/21/2012 3:56:00.000 PM,32,897,8.12434,10.0222,10.9994 29758,1/21/2012 3:57:00.000 PM,32,889.6,8.12434,10.0222,10.9994 29759,1/21/2012 3:58:00.000 PM,32,906.5,8.12434,10.0222,10.9994 29760,1/21/2012 3:59:00.000 PM,32,928.3,8.12434,10.0222,10.9994 29761,1/21/2012 4:00:00.000 PM,32,894.2,8.12434,10.0222,10.9994 29762,1/21/2012 4:01:00.000 PM,32,903.6,8.12434,10.0222,10.9994 29763,1/21/2012 4:02:00.000 PM,32,866.5,8.12434,10.0222,10.9994 29764,1/21/2012 4:03:00.000 PM,32,898.8,8.12434,10.0222,10.9994 29765,1/21/2012 4:04:00.000 PM,32,894.4,8.12434,10.0222,10.9994 29766,1/21/2012 4:05:00.000 PM,32,926.5,8.12434,10.0222,10.9994 29767,1/21/2012 4:06:00.000 PM,32,935,8.12434,10.0222,10.9994 29768,1/21/2012 4:07:00.000 PM,32,897.2,8.12434,10.0222,10.9994 29769,1/21/2012 4:08:00.000 PM,32,906.5,8.12434,10.0222,10.9994 29770,1/21/2012 4:09:00.000 PM,32,938,8.12434,10.0222,10.9994 29771,1/21/2012 4:10:00.000 PM,32,884.7,8.12434,10.0222,10.9994 29772,1/21/2012 4:11:00.000 PM,32,968,8.12434,10.0222,10.9994 29773,1/21/2012 4:12:00.000 PM,32,947.6,8.12434,10.0222,10.9994 29774,1/21/2012 4:13:00.000 PM,32,868.7,8.12434,10.0222,10.9994 29775,1/21/2012 4:14:00.000 PM,32,875.5,8.12434,10.0222,10.9994 29776,1/21/2012 4:15:00.000 PM,32,924.6,8.12434,10.0222,10.9994 29777,1/21/2012 4:16:00.000 PM,32,881.6,8.12434,10.0222,10.9994 29778,1/21/2012 4:17:00.000 PM,32,895.7,8.12434,10.0222,10.9994 29779,1/21/2012 4:18:00.000 PM,32,911.6,8.12434,10.0222,10.9994 29780,1/21/2012 4:19:00.000 PM,32,932.4,8.12434,10.0222,10.9994 29781,1/21/2012 4:20:00.000 PM,32,885.8,8.12434,10.0222,10.9994 29782,1/21/2012 4:21:00.000 PM,32,918.1,8.12434,10.0222,10.9994 29783,1/21/2012 4:22:00.000 PM,32,871.2,8.12434,10.0222,10.9994 29784,1/21/2012 4:23:00.000 PM,32,918.3,8.12434,10.0222,10.9994 29785,1/21/2012 4:24:00.000 PM,32,887.1,8.12434,10.0222,10.9994 29786,1/21/2012 4:25:00.000 PM,32,917.4,8.12434,10.0222,10.9994 29787,1/21/2012 4:26:00.000 PM,32,929.4,8.12434,10.0222,10.9994 29788,1/21/2012 4:27:00.000 PM,32,927,8.12434,10.0222,10.9994 29789,1/21/2012 4:28:00.000 PM,32,905.9,8.12434,10.0222,10.9994 29790,1/21/2012 4:29:00.000 PM,32,883,8.12434,10.0222,10.9994 29791,1/21/2012 4:30:00.000 PM,32,906.5,8.12434,10.0222,10.9994 29792,1/21/2012 4:31:00.000 PM,32,931.6,8.12434,10.0222,10.9994 29793,1/21/2012 4:32:00.000 PM,32,911.3,8.12434,10.0222,10.9994 29794,1/21/2012 4:33:00.000 PM,32,914.7,8.12434,10.0222,10.9994 29795,1/21/2012 4:34:00.000 PM,32,908,8.12434,10.0222,10.9994 29796,1/21/2012 4:35:00.000 PM,32,872.7,8.12434,10.0222,10.9994 29797,1/21/2012 4:36:00.000 PM,32,950.1,8.12434,10.0222,10.9994 29798,1/21/2012 4:37:00.000 PM,32,662,8.12434,10.0222,10.4904 29799,1/21/2012 4:38:00.000 PM,32,647.4,8.12434,10.0222,10.0444 29800,1/21/2012 4:39:00.000 PM,32,607.5,8.12434,10.0222,9.93837 29801,1/21/2012 4:40:00.000 PM,32,590.6,8.12434,10.0222,9.93837 29802,1/21/2012 4:41:00.000 PM,32,647.4,8.12434,10.0222,9.83037 29803,1/21/2012 4:42:00.000 PM,32,846.8,8.12434,10.0222,10.0304 29804,1/21/2012 4:43:00.000 PM,32,885.3,8.12434,10.0222,10.4584 29805,1/21/2012 4:44:00.000 PM,32,907,8.12434,10.0222,10.5624 29806,1/21/2012 4:45:00.000 PM,32,928.1,8.12434,10.0222,10.6624 29807,1/21/2012 4:46:00.000 PM,32,951.3,8.12434,10.0222,10.7644 29808,1/21/2012 4:47:00.000 PM,32,908.7,8.12434,10.0222,10.7644 29809,1/21/2012 4:48:00.000 PM,32,953.7,8.12434,10.0222,10.7644 29810,1/21/2012 4:49:00.000 PM,32,904.2,8.12434,10.0222,10.7644 29811,1/21/2012 4:50:00.000 PM,32,921.1,8.12434,10.0222,10.8654 29812,1/21/2012 4:51:00.000 PM,32,886.7,8.12434,10.0222,10.8654 29813,1/21/2012 4:52:00.000 PM,32,915.2,8.12434,10.0222,10.8654 29814,1/21/2012 4:53:00.000 PM,32,966.1,8.12434,10.0222,10.8654 29815,1/21/2012 4:54:00.000 PM,32,871.5,8.12434,10.0222,10.8654 29816,1/21/2012 4:55:00.000 PM,32,922.9,8.12434,10.0222,10.8654 29817,1/21/2012 4:56:00.000 PM,32,896,8.12434,10.0222,10.8654 29818,1/21/2012 4:57:00.000 PM,32,939.2,8.12434,10.0222,10.8654 29819,1/21/2012 4:58:00.000 PM,32,965.6,8.12434,10.0222,10.8654 29820,1/21/2012 4:59:00.000 PM,32,895.7,8.12434,10.0222,10.8654 29821,1/21/2012 5:00:00.000 PM,32,920.7,8.12434,10.0222,10.8654 29822,1/21/2012 5:01:00.000 PM,32,895.9,8.12434,10.0222,10.8654 29823,1/21/2012 5:02:00.000 PM,32,883.1,8.12434,10.0222,10.8654 29824,1/21/2012 5:03:00.000 PM,32,847.5,8.12434,10.0222,10.8654 29825,1/21/2012 5:04:00.000 PM,32,917.6,8.12434,10.0222,10.8654 29826,1/21/2012 5:05:00.000 PM,32,908,8.12434,10.0222,10.8654 29827,1/21/2012 5:06:00.000 PM,32,837.7,8.12434,10.0222,10.8654 29828,1/21/2012 5:07:00.000 PM,32,835.5,8.12434,10.0222,10.8654 29829,1/21/2012 5:08:00.000 PM,32,803,8.12434,10.0222,10.8654 29830,1/21/2012 5:09:00.000 PM,32,887.8,8.12434,10.0222,10.8654 29831,1/21/2012 5:10:00.000 PM,32,882.1,8.12434,10.0222,10.8654 29832,1/21/2012 5:11:00.000 PM,32,870.8,8.12434,10.0222,10.8654 29833,1/21/2012 5:12:00.000 PM,32,865.2,8.12434,10.0222,10.8654 29834,1/21/2012 5:13:00.000 PM,32,834,8.12434,10.0222,10.8654 29835,1/21/2012 5:14:00.000 PM,32,898.7,8.12434,10.0222,10.8654 29836,1/21/2012 5:15:00.000 PM,32,876.9,8.12434,10.0222,10.8654 29837,1/21/2012 5:16:00.000 PM,32,878.6,8.12434,10.0222,10.8654 29838,1/21/2012 5:17:00.000 PM,32,834.1,8.12434,10.0222,10.8654 29839,1/21/2012 5:18:00.000 PM,32,843.2,8.12434,10.0222,10.8654 29840,1/21/2012 5:19:00.000 PM,32,870.2,8.12434,10.0222,10.8654 29841,1/21/2012 5:20:00.000 PM,32,871.9,8.12434,10.0222,10.8654 29842,1/21/2012 5:21:00.000 PM,32,858.5,8.12434,10.0222,10.8654 29843,1/21/2012 5:22:00.000 PM,32,792.2,8.12434,10.0222,10.8654 29844,1/21/2012 5:23:00.000 PM,32,834.1,8.12434,10.0222,10.8654 29845,1/21/2012 5:24:00.000 PM,32,794.4,8.12434,10.0222,10.8654 29846,1/21/2012 5:25:00.000 PM,32,816.5,8.12434,10.0222,10.8654 29847,1/21/2012 5:26:00.000 PM,32,816.7,8.12434,10.0222,10.8654 29848,1/21/2012 5:27:00.000 PM,32,812.8,8.12434,10.0222,10.8654 29849,1/21/2012 5:28:00.000 PM,32,821.8,8.12434,10.0222,10.8654 29850,1/21/2012 5:29:00.000 PM,32,783.8,8.12434,10.0222,10.8654 29851,1/21/2012 5:30:00.000 PM,32,832.9,8.12434,10.0222,10.8654 29852,1/21/2012 5:31:00.000 PM,32,808.8,8.12434,10.0222,10.8654 29853,1/21/2012 5:32:00.000 PM,32,805.9,8.12434,10.0222,10.8654 29854,1/21/2012 5:33:00.000 PM,32,783.1,8.12434,10.0222,10.8654 29855,1/21/2012 5:34:00.000 PM,32,800,8.12434,10.0222,10.8654 29856,1/21/2012 5:35:00.000 PM,32,776.7,8.12434,10.0222,10.8654 29857,1/21/2012 5:36:00.000 PM,32,798.8,8.12434,10.0222,10.8654 29858,1/21/2012 5:37:00.000 PM,32,766.4,8.12434,10.0222,10.8654 29859,1/21/2012 5:38:00.000 PM,32,833.3,8.12434,10.0222,10.8654 29860,1/21/2012 5:39:00.000 PM,32,790.5,8.12434,10.0222,10.8654 29861,1/21/2012 5:40:00.000 PM,32,745.9,8.12434,10.0222,10.8654 29862,1/21/2012 5:41:00.000 PM,32,783.2,8.12434,10.0222,10.8654 29863,1/21/2012 5:42:00.000 PM,32,806.1,8.12434,10.0222,10.8654 29864,1/21/2012 5:43:00.000 PM,32,802.4,8.12434,10.0222,10.8654 29865,1/21/2012 5:44:00.000 PM,32,779.5,8.12434,10.0222,10.8654 29866,1/21/2012 5:45:00.000 PM,32,794.1,8.12434,10.0222,10.8654 29867,1/21/2012 5:46:00.000 PM,32,845.6,8.12434,10.0222,10.8654 29868,1/21/2012 5:47:00.000 PM,32,871.9,8.12434,10.0222,10.8654 29869,1/21/2012 5:48:00.000 PM,32,779.3,8.12434,10.0222,10.8654 29870,1/21/2012 5:49:00.000 PM,32,775.1,8.12434,10.0222,10.8654 29871,1/21/2012 5:50:00.000 PM,32,809.8,8.12434,10.0222,10.8654 29872,1/21/2012 5:51:00.000 PM,32,763.8,8.12434,10.0222,10.8654 29873,1/21/2012 5:52:00.000 PM,32,742.6,8.12434,10.0222,10.8654 29874,1/21/2012 5:53:00.000 PM,32,719.4,8.12434,10.0222,10.8654 29875,1/21/2012 5:54:00.000 PM,32,764.8,8.12434,10.0222,10.8654 29876,1/21/2012 5:55:00.000 PM,32,776.8,8.12434,10.0222,10.8654 29877,1/21/2012 5:56:00.000 PM,32,721.6,8.12434,10.0222,10.8654 29878,1/21/2012 5:57:00.000 PM,32,760.3,8.12434,10.0222,10.8654 29879,1/21/2012 5:58:00.000 PM,32,789.5,8.12434,10.0222,10.8654 29880,1/21/2012 5:59:00.000 PM,32,730.2,8.12434,10.0222,10.8654 29881,1/21/2012 6:00:00.000 PM,32,775.7,8.12434,10.0222,10.8654 29882,1/21/2012 6:01:00.000 PM,32,717.2,8.12434,10.0222,10.8654 29883,1/21/2012 6:02:00.000 PM,32,772.3,8.12434,10.0222,10.8654 29884,1/21/2012 6:03:00.000 PM,32,762.3,8.12434,10.0222,10.8654 29885,1/21/2012 6:04:00.000 PM,32,730,8.12434,10.0222,10.8654 29886,1/21/2012 6:05:00.000 PM,32,797,8.12434,10.0222,10.7624 29887,1/21/2012 6:06:00.000 PM,32,746.5,8.12434,10.0222,10.7624 29888,1/21/2012 6:07:00.000 PM,32,712.8,8.12434,10.0222,10.7624 29889,1/21/2012 6:08:00.000 PM,32,758.2,8.12434,10.0222,10.7624 29890,1/21/2012 6:09:00.000 PM,32,736.1,8.12434,10.0222,10.7624 29891,1/21/2012 6:10:00.000 PM,32,721.5,8.12434,10.0222,10.7624 29892,1/21/2012 6:11:00.000 PM,32,707,8.12434,10.0222,10.7624 29893,1/21/2012 6:12:00.000 PM,32,699,8.12434,10.0222,10.7624 29894,1/21/2012 6:13:00.000 PM,32,747,8.12434,10.0222,10.7624 29895,1/21/2012 6:14:00.000 PM,32,717.9,8.12434,10.0222,10.7624 29896,1/21/2012 6:15:00.000 PM,32,730,8.12434,10.0222,10.7624 29897,1/21/2012 6:16:00.000 PM,32,712.2,8.12434,10.0222,10.7624 29898,1/21/2012 6:17:00.000 PM,32,725,8.12434,10.0222,10.7624 29899,1/21/2012 6:18:00.000 PM,32,671.8,8.12434,10.0222,10.7624 29900,1/21/2012 6:19:00.000 PM,32,735,8.12434,10.0222,10.7624 29901,1/21/2012 6:20:00.000 PM,32,704.9,8.12434,10.0222,10.7624 29902,1/21/2012 6:21:00.000 PM,32,689.3,8.12434,10.0222,10.7624 29903,1/21/2012 6:22:00.000 PM,32,699.8,8.12434,10.0222,10.7624 29904,1/21/2012 6:23:00.000 PM,32,714.9,8.12434,10.0222,10.7624 29905,1/21/2012 6:24:00.000 PM,32,665.5,8.12434,10.0222,10.7624 29906,1/21/2012 6:25:00.000 PM,32,702.1,8.12434,10.0222,10.7624 29907,1/21/2012 6:26:00.000 PM,32,702.8,8.12434,10.0222,10.7624 29908,1/21/2012 6:27:00.000 PM,32,668.9,8.12434,10.0222,10.7624 29909,1/21/2012 6:28:00.000 PM,32,675.6,8.12434,10.0222,10.7624 29910,1/21/2012 6:29:00.000 PM,32,679.8,8.12434,10.0222,10.7624 29911,1/21/2012 6:30:00.000 PM,32,659.5,8.12434,10.0222,10.7624 29912,1/21/2012 6:31:00.000 PM,32,677.5,8.12434,10.0222,10.7624 29913,1/21/2012 6:32:00.000 PM,32,723.2,8.12434,10.0222,10.7624 29914,1/21/2012 6:33:00.000 PM,32,662.7,8.12434,10.0222,10.7624 29915,1/21/2012 6:34:00.000 PM,32,666.5,8.12434,10.0222,10.7624 29916,1/21/2012 6:35:00.000 PM,32,691.1,8.12434,10.0222,10.7624 29917,1/21/2012 6:36:00.000 PM,32,648.1,8.12434,10.0222,10.7624 29918,1/21/2012 6:37:00.000 PM,32,675.3,8.12434,10.0222,10.7624 29919,1/21/2012 6:38:00.000 PM,32,704,8.12434,10.0222,10.7624 29920,1/21/2012 6:39:00.000 PM,32,679.7,8.12434,10.0222,10.7624 29921,1/21/2012 6:40:00.000 PM,32,618.5,8.12434,10.0222,10.7624 29922,1/21/2012 6:41:00.000 PM,32,655.3,8.12434,10.0222,10.7624 29923,1/21/2012 6:42:00.000 PM,32,665,8.12434,10.0222,10.7624 29924,1/21/2012 6:43:00.000 PM,32,687.2,8.12434,10.0222,10.7624 29925,1/21/2012 6:44:00.000 PM,32,659,8.12434,10.0222,10.7624 29926,1/21/2012 6:45:00.000 PM,32,637.5,8.12434,10.0222,10.7624 29927,1/21/2012 6:46:00.000 PM,32,656.7,8.12434,10.0222,10.7624 29928,1/21/2012 6:47:00.000 PM,32,684.3,8.12434,10.0222,10.7624 29929,1/21/2012 6:48:00.000 PM,32,640.8,8.12434,10.0222,10.7624 29930,1/21/2012 6:49:00.000 PM,32,640,8.12434,10.0222,10.7624 29931,1/21/2012 6:50:00.000 PM,32,606.7,8.12434,10.0222,10.7624 29932,1/21/2012 6:51:00.000 PM,32,596,8.12434,10.0222,10.7624 29933,1/21/2012 6:52:00.000 PM,32,663,8.12434,10.0222,10.7624 29934,1/21/2012 6:53:00.000 PM,32,619.6,8.12434,10.0222,10.7624 29935,1/21/2012 6:54:00.000 PM,32,653.8,8.12434,10.0222,10.7624 29936,1/21/2012 6:55:00.000 PM,32,593,8.12434,10.0222,10.7624 29937,1/21/2012 6:56:00.000 PM,32,639.9,8.12434,10.0222,10.7624 29938,1/21/2012 6:57:00.000 PM,32,643.1,8.12434,10.0222,10.7624 29939,1/21/2012 6:58:00.000 PM,32,661.3,8.12434,10.0222,10.7624 29940,1/21/2012 6:59:00.000 PM,32,666.6,8.12434,10.0222,10.7624 29941,1/21/2012 7:00:00.000 PM,32,648.5,8.12434,10.0222,10.7624 29942,1/21/2012 7:01:00.000 PM,32,608.7,8.12434,10.0222,10.7624 29943,1/21/2012 7:02:00.000 PM,32,655.3,8.12434,10.0222,10.7624 29944,1/21/2012 7:03:00.000 PM,32,630.2,8.12434,10.0222,10.7624 29945,1/21/2012 7:04:00.000 PM,32,625.1,8.12434,10.0222,10.7624 29946,1/21/2012 7:05:00.000 PM,32,648.2,8.12434,10.0222,10.7624 29947,1/21/2012 7:06:00.000 PM,32,631.7,8.12434,10.0222,10.7624 29948,1/21/2012 7:07:00.000 PM,32,617.3,8.12434,10.0222,10.6614 29949,1/21/2012 7:08:00.000 PM,32,604.5,8.12434,10.0222,10.6614 29950,1/21/2012 7:09:00.000 PM,32,633.7,8.12434,10.0222,10.6614 29951,1/21/2012 7:10:00.000 PM,32,618.9,8.12434,10.0222,10.6614 29952,1/21/2012 7:11:00.000 PM,32,617.9,8.12434,10.0222,10.6614 29953,1/21/2012 7:12:00.000 PM,32,595.7,8.12434,10.0222,10.6614 29954,1/21/2012 7:13:00.000 PM,32,626.5,8.12434,10.0222,10.6614 29955,1/21/2012 7:14:00.000 PM,32,597,8.12434,10.0222,10.6614 29956,1/21/2012 7:15:00.000 PM,32,609.1,8.12434,10.0222,10.6614 29957,1/21/2012 7:16:00.000 PM,32,577.7,8.12434,10.0222,10.6614 29958,1/21/2012 7:17:00.000 PM,32,618.6,8.12434,10.0222,10.6614 29959,1/21/2012 7:18:00.000 PM,32,609.4,8.12434,10.0222,10.6614 29960,1/21/2012 7:19:00.000 PM,32,612.9,8.12434,10.0222,10.6614 29961,1/21/2012 7:20:00.000 PM,32,600.4,8.12434,10.0222,10.6614 29962,1/21/2012 7:21:00.000 PM,32,626.6,8.12434,10.0222,10.6614 29963,1/21/2012 7:22:00.000 PM,32,628,8.12434,10.0222,10.6614 29964,1/21/2012 7:23:00.000 PM,32,591.1,8.12434,10.0222,10.6614 29965,1/21/2012 7:24:00.000 PM,32,569.7,8.12434,10.0222,10.6614 29966,1/21/2012 7:25:00.000 PM,32,585,8.12434,10.0222,10.6614 29967,1/21/2012 7:26:00.000 PM,32,598.7,8.12434,10.0222,10.6614 29968,1/21/2012 7:27:00.000 PM,32,601,8.12434,10.0222,10.6614 29969,1/21/2012 7:28:00.000 PM,32,569,8.12434,10.0222,10.6614 29970,1/21/2012 7:29:00.000 PM,32,574.9,8.12434,10.0222,10.6614 29971,1/21/2012 7:30:00.000 PM,32,546.6,8.12434,10.0222,10.6614 29972,1/21/2012 7:31:00.000 PM,32,584.2,8.12434,10.0222,10.6614 29973,1/21/2012 7:32:00.000 PM,32,622.7,8.12434,10.0222,10.6614 29974,1/21/2012 7:33:00.000 PM,32,585.7,8.12434,10.0222,10.6614 29975,1/21/2012 7:34:00.000 PM,32,565.8,8.12434,10.0222,10.6614 29976,1/21/2012 7:35:00.000 PM,32,624,8.12434,10.0222,10.6614 29977,1/21/2012 7:36:00.000 PM,32,605.8,8.12434,10.0222,10.6614 29978,1/21/2012 7:37:00.000 PM,32,592.2,8.12434,10.0222,10.6614 29979,1/21/2012 7:38:00.000 PM,32,588.1,8.12434,10.0222,10.6614 29980,1/21/2012 7:39:00.000 PM,32,566.6,8.12434,10.0222,10.6614 29981,1/21/2012 7:40:00.000 PM,32,567.2,8.12434,10.0222,10.6614 29982,1/21/2012 7:41:00.000 PM,32,527,8.12434,10.0222,10.6614 29983,1/21/2012 7:42:00.000 PM,32,551.1,8.12434,10.0222,10.6614 29984,1/21/2012 7:43:00.000 PM,32,574.9,8.12434,10.0222,10.5594 29985,1/21/2012 7:44:00.000 PM,32,595.1,8.12434,10.0222,10.5594 29986,1/21/2012 7:45:00.000 PM,32,606.6,8.12434,10.0222,10.5594 29987,1/21/2012 7:46:00.000 PM,32,574.8,8.12434,10.0222,10.5594 29988,1/21/2012 7:47:00.000 PM,32,565.7,8.12434,10.0222,10.5594 29989,1/21/2012 7:48:00.000 PM,32,568.4,8.12434,10.0222,10.5594 29990,1/21/2012 7:49:00.000 PM,32,535.1,8.12434,10.0222,10.5594 29991,1/21/2012 7:50:00.000 PM,32,540.6,8.12434,10.0222,10.5594 29992,1/21/2012 7:51:00.000 PM,32,558.7,8.12434,10.0222,10.5594 29993,1/21/2012 7:52:00.000 PM,32,574.8,8.12434,10.0222,10.5594 29994,1/21/2012 7:53:00.000 PM,32,561.5,8.12434,10.0222,10.5594 29995,1/21/2012 7:54:00.000 PM,32,550.7,8.12434,10.0222,10.5594 29996,1/21/2012 7:55:00.000 PM,32,550.1,8.12434,10.0222,10.5594 29997,1/21/2012 7:56:00.000 PM,32,512.7,8.12434,10.0222,10.5594 29998,1/21/2012 7:57:00.000 PM,32,531.2,8.12434,10.0222,10.5594 29999,1/21/2012 7:58:00.000 PM,32,511.2,8.12434,10.0222,10.5594 30000,1/21/2012 7:59:00.000 PM,32,541,8.12434,10.0222,10.5594 30001,1/21/2012 8:00:00.000 PM,32,546.5,8.12434,10.0222,10.5594 30002,1/21/2012 8:01:00.000 PM,32,516.6,8.12434,10.0222,10.5594 30003,1/21/2012 8:02:00.000 PM,32,516.1,8.12434,10.0222,10.5594 30004,1/21/2012 8:03:00.000 PM,32,537.3,8.12434,10.0222,10.5594 30005,1/21/2012 8:04:00.000 PM,32,522.9,8.12434,10.0222,10.5594 30006,1/21/2012 8:05:00.000 PM,32,503.5,8.12434,10.0222,10.5594 30007,1/21/2012 8:06:00.000 PM,32,536.9,8.12434,10.0222,10.5594 30008,1/21/2012 8:07:00.000 PM,32,492.5,8.12434,10.0222,10.5594 30009,1/21/2012 8:08:00.000 PM,32,506.8,8.12434,10.0222,10.5594 30010,1/21/2012 8:09:00.000 PM,32,519.3,8.12434,10.0222,10.5594 30011,1/21/2012 8:10:00.000 PM,32,533.5,8.12434,10.0222,10.5594 30012,1/21/2012 8:11:00.000 PM,32,542.8,8.12434,10.0222,10.5594 30013,1/21/2012 8:12:00.000 PM,32,513.3,8.12434,10.0222,10.5594 30014,1/21/2012 8:13:00.000 PM,32,476.2,8.12434,10.0222,10.5594 30015,1/21/2012 8:14:00.000 PM,32,559.6,8.12434,10.0222,10.5594 30016,1/21/2012 8:15:00.000 PM,32,466.7,8.12434,10.0222,10.5594 30017,1/21/2012 8:16:00.000 PM,32,524.2,8.12434,10.0222,10.5594 30018,1/21/2012 8:17:00.000 PM,32,426.1,8.12434,10.0222,10.5594 30019,1/21/2012 8:18:00.000 PM,32,533.3,8.12434,10.0222,10.5594 30020,1/21/2012 8:19:00.000 PM,32,510.7,8.12434,10.0222,10.5594 30021,1/21/2012 8:20:00.000 PM,32,506.7,8.12434,10.0222,10.5594 30022,1/21/2012 8:21:00.000 PM,32,463.4,8.12434,10.0222,10.5594 30023,1/21/2012 8:22:00.000 PM,32,523.6,8.12434,10.0222,10.5594 30024,1/21/2012 8:23:00.000 PM,32,527.7,8.12434,10.0222,10.5594 30025,1/21/2012 8:24:00.000 PM,32,517.5,8.12434,10.0222,10.5594 30026,1/21/2012 8:25:00.000 PM,32,478.4,8.12434,10.0222,10.5594 30027,1/21/2012 8:26:00.000 PM,32,508,8.12434,10.0222,10.5594 30028,1/21/2012 8:27:00.000 PM,32,527.6,8.12434,10.0222,10.5594 30029,1/21/2012 8:28:00.000 PM,32,522.8,8.12434,10.0222,10.5594 30030,1/21/2012 8:29:00.000 PM,32,515.8,8.12434,10.0222,10.4594 30031,1/21/2012 8:30:00.000 PM,32,463.2,8.12434,10.0222,10.4594 30032,1/21/2012 8:31:00.000 PM,32,450.6,8.12434,10.0222,10.4594 30033,1/21/2012 8:32:00.000 PM,32,484.1,8.12434,10.0222,10.4594 30034,1/21/2012 8:33:00.000 PM,32,454.2,8.12434,10.0222,10.4594 30035,1/21/2012 8:34:00.000 PM,32,489.2,8.12434,10.0222,10.4594 30036,1/21/2012 8:35:00.000 PM,32,469.4,8.12434,10.0222,10.4594 30037,1/21/2012 8:36:00.000 PM,32,429.9,8.12434,10.0222,10.4594 30038,1/21/2012 8:37:00.000 PM,32,469.3,8.12434,10.0222,10.4594 30039,1/21/2012 8:38:00.000 PM,32,479.3,8.12434,10.0222,10.4594 30040,1/21/2012 8:39:00.000 PM,32,452.7,8.12434,10.0222,10.4594 30041,1/21/2012 8:40:00.000 PM,32,476.2,8.12434,10.0222,10.4594 30042,1/21/2012 8:41:00.000 PM,32,499.3,8.12434,10.0222,10.4594 30043,1/21/2012 8:42:00.000 PM,32,447.1,8.12434,10.0222,10.4594 30044,1/21/2012 8:43:00.000 PM,32,494.6,8.12434,10.0222,10.4594 30045,1/21/2012 8:44:00.000 PM,32,482.1,8.12434,10.0222,10.4594 30046,1/21/2012 8:45:00.000 PM,32,472.5,8.12434,10.0222,10.4594 30047,1/21/2012 8:46:00.000 PM,32,450.7,8.12434,10.0222,10.4594 30048,1/21/2012 8:47:00.000 PM,32,469.7,8.12434,10.0222,10.4594 30049,1/21/2012 8:48:00.000 PM,32,434.4,8.12434,10.0222,10.4594 30050,1/21/2012 8:49:00.000 PM,32,408.7,8.12434,10.0222,10.4594 30051,1/21/2012 8:50:00.000 PM,32,388,8.12434,10.0222,10.4594 30052,1/21/2012 8:51:00.000 PM,32,446.1,8.12434,10.0222,10.4594 30053,1/21/2012 8:52:00.000 PM,32,398.7,8.12434,10.0222,10.4594 30054,1/21/2012 8:53:00.000 PM,32,414,8.12434,10.0222,10.4594 30055,1/21/2012 8:54:00.000 PM,32,475.3,8.12434,10.0222,10.4594 30056,1/21/2012 8:55:00.000 PM,32,491.3,8.12434,10.0222,10.4594 30057,1/21/2012 8:56:00.000 PM,32,424.6,8.12434,10.0222,10.4594 30058,1/21/2012 8:57:00.000 PM,32,426.6,8.12434,10.0222,10.4594 30059,1/21/2012 8:58:00.000 PM,32,421.5,8.12434,10.0222,10.4594 30060,1/21/2012 8:59:00.000 PM,32,473.5,8.12434,10.0222,10.4594 30061,1/21/2012 9:00:00.000 PM,32,433.5,8.12434,10.0222,10.4594 30062,1/21/2012 9:01:00.000 PM,32,449.3,8.12434,10.0222,10.4594 30063,1/21/2012 9:02:00.000 PM,32,413.5,8.12434,10.0222,10.4594 30064,1/21/2012 9:03:00.000 PM,32,446.1,8.12434,10.0222,10.4594 30065,1/21/2012 9:04:00.000 PM,32,437.7,8.12434,10.0222,10.4594 30066,1/21/2012 9:05:00.000 PM,32,488.1,8.12434,10.0222,10.4594 30067,1/21/2012 9:06:00.000 PM,32,465.8,8.12434,10.0222,10.4594 30068,1/21/2012 9:07:00.000 PM,32,527.6,8.12434,10.0222,10.4594 30069,1/21/2012 9:08:00.000 PM,32,487.5,8.12434,10.0222,10.4594 30070,1/21/2012 9:09:00.000 PM,32,441.8,8.12434,10.0222,10.4594 30071,1/21/2012 9:10:00.000 PM,32,522.2,8.12434,10.0222,10.4594 30072,1/21/2012 9:11:00.000 PM,32,503.1,8.12434,10.0222,10.4594 30073,1/21/2012 9:12:00.000 PM,32,466.8,8.12434,10.0222,10.4594 30074,1/21/2012 9:13:00.000 PM,32,482.5,8.12434,10.0222,10.4594 30075,1/21/2012 9:14:00.000 PM,32,455,8.12434,10.0222,10.4594 30076,1/21/2012 9:15:00.000 PM,32,464.6,8.12434,10.0222,10.4594 30077,1/21/2012 9:16:00.000 PM,32,454.9,8.12434,10.0222,10.4594 30078,1/21/2012 9:17:00.000 PM,32,439.9,8.12434,10.0222,10.4594 30079,1/21/2012 9:18:00.000 PM,32,402.1,8.12434,10.0222,10.3584 30080,1/21/2012 9:19:00.000 PM,32,480.3,8.12434,10.0222,10.3584 30081,1/21/2012 9:20:00.000 PM,32,465.3,8.12434,10.0222,10.3584 30082,1/21/2012 9:21:00.000 PM,32,431.3,8.12434,10.0222,10.3584 30083,1/21/2012 9:22:00.000 PM,32,495.1,8.12434,10.0222,10.3584 30084,1/21/2012 9:23:00.000 PM,32,490.8,8.12434,10.0222,10.3584 30085,1/21/2012 9:24:00.000 PM,32,495.3,8.12434,10.0222,10.3584 30086,1/21/2012 9:25:00.000 PM,32,475,8.12434,10.0222,10.3584 30087,1/21/2012 9:26:00.000 PM,32,457.6,8.12434,10.0222,10.3584 30088,1/21/2012 9:27:00.000 PM,32,488.6,8.12434,10.0222,10.3584 30089,1/21/2012 9:28:00.000 PM,32,408,8.12434,10.0222,10.3584 30090,1/21/2012 9:29:00.000 PM,32,419.2,8.12434,10.0222,10.3584 30091,1/21/2012 9:30:00.000 PM,32,423.5,8.12434,10.0222,10.3584 30092,1/21/2012 9:31:00.000 PM,32,469.4,8.12434,10.0222,10.3584 30093,1/21/2012 9:32:00.000 PM,32,444.4,8.12434,10.0222,10.3584 30094,1/21/2012 9:33:00.000 PM,32,497.8,8.12434,10.0222,10.3584 30095,1/21/2012 9:34:00.000 PM,32,429.5,8.12434,10.0222,10.3584 30096,1/21/2012 9:35:00.000 PM,32,455.1,8.12434,10.0222,10.3584 30097,1/21/2012 9:36:00.000 PM,32,460,8.12434,10.0222,10.3584 30098,1/21/2012 9:37:00.000 PM,32,473.5,8.12434,10.0222,10.3584 30099,1/21/2012 9:38:00.000 PM,32,468.3,8.12434,10.0222,10.3584 30100,1/21/2012 9:39:00.000 PM,32,438.3,8.12434,10.0222,10.3584 30101,1/21/2012 9:40:00.000 PM,32,469.9,8.12434,10.0222,10.3584 30102,1/21/2012 9:41:00.000 PM,32,396.7,8.12434,10.0222,10.3584 30103,1/21/2012 9:42:00.000 PM,32,392.7,8.12434,10.0222,10.3584 30104,1/21/2012 9:43:00.000 PM,32,415.6,8.12434,10.0222,10.3584 30105,1/21/2012 9:44:00.000 PM,32,408,8.12434,10.0222,10.3584 30106,1/21/2012 9:45:00.000 PM,32,417.3,8.12434,10.0222,10.3584 30107,1/21/2012 9:46:00.000 PM,32,423.3,8.12434,10.0222,10.3584 30108,1/21/2012 9:47:00.000 PM,32,384.3,8.12434,10.0222,10.3584 30109,1/21/2012 9:48:00.000 PM,32,387.4,8.12434,10.0222,10.3584 30110,1/21/2012 9:49:00.000 PM,32,378.7,8.12434,10.0222,10.3584 30111,1/21/2012 9:50:00.000 PM,32,415.5,8.12434,10.0222,10.3584 30112,1/21/2012 9:51:00.000 PM,32,468.8,8.12434,10.0222,10.3584 30113,1/21/2012 9:52:00.000 PM,32,407.8,8.12434,10.0222,10.3584 30114,1/21/2012 9:53:00.000 PM,32,363.5,8.12434,10.0222,10.3584 30115,1/21/2012 9:54:00.000 PM,32,431.7,8.12434,10.0222,10.3584 30116,1/21/2012 9:55:00.000 PM,32,386.3,8.12434,10.0222,10.3584 30117,1/21/2012 9:56:00.000 PM,32,383,8.12434,10.0222,10.3584 30118,1/21/2012 9:57:00.000 PM,32,412.8,8.12434,10.0222,10.3584 30119,1/21/2012 9:58:00.000 PM,32,382,8.12434,10.0222,10.3584 30120,1/21/2012 9:59:00.000 PM,32,359.4,8.12434,10.0222,10.3584 30121,1/21/2012 10:00:00.000 PM,32,390.3,8.12434,10.0222,10.3584 30122,1/21/2012 10:01:00.000 PM,32,393.8,8.12434,10.0222,10.3584 30123,1/21/2012 10:02:00.000 PM,32,376.9,8.12434,10.0222,10.2574 30124,1/21/2012 10:03:00.000 PM,32,343.5,8.12434,10.0222,10.2574 30125,1/21/2012 10:04:00.000 PM,32,432.5,8.12434,10.0222,10.2574 30126,1/21/2012 10:05:00.000 PM,32,359.3,8.12434,10.0222,10.2574 30127,1/21/2012 10:06:00.000 PM,32,391,8.12434,10.0222,10.2574 30128,1/21/2012 10:07:00.000 PM,32,347.3,8.12434,10.0222,10.2574 30129,1/21/2012 10:08:00.000 PM,32,347.6,8.12434,10.0222,10.2574 30130,1/21/2012 10:09:00.000 PM,32,375.7,8.12434,10.0222,10.2574 30131,1/21/2012 10:10:00.000 PM,32,393.9,8.12434,10.0222,10.2574 30132,1/21/2012 10:11:00.000 PM,32,406,8.12434,10.0222,10.2574 30133,1/21/2012 10:12:00.000 PM,32,402.2,8.12434,10.0222,10.2574 30134,1/21/2012 10:13:00.000 PM,32,408.7,8.12434,10.0222,10.2574 30135,1/21/2012 10:14:00.000 PM,32,349.4,8.12434,10.0222,10.2574 30136,1/21/2012 10:15:00.000 PM,32,353.8,8.12434,10.0222,10.2574 30137,1/21/2012 10:16:00.000 PM,32,390.7,8.12434,10.0222,10.2574 30138,1/21/2012 10:17:00.000 PM,32,354,8.12434,10.0222,10.2574 30139,1/21/2012 10:18:00.000 PM,32,383.1,8.12434,10.0222,10.2574 30140,1/21/2012 10:19:00.000 PM,32,389.5,8.12434,10.0222,10.2574 30141,1/21/2012 10:20:00.000 PM,32,366,8.12434,10.0222,10.2574 30142,1/21/2012 10:21:00.000 PM,32,374,8.12434,10.0222,10.2574 30143,1/21/2012 10:22:00.000 PM,32,392,8.12434,10.0222,10.2574 30144,1/21/2012 10:23:00.000 PM,32,379.7,8.12434,10.0222,10.2574 30145,1/21/2012 10:24:00.000 PM,32,364.9,8.12434,10.0222,10.2574 30146,1/21/2012 10:25:00.000 PM,32,351.4,8.12434,10.0222,10.2574 30147,1/21/2012 10:26:00.000 PM,32,369,8.12434,10.0222,10.2574 30148,1/21/2012 10:27:00.000 PM,32,402.2,8.12434,10.0222,10.2574 30149,1/21/2012 10:28:00.000 PM,32,398.6,8.12434,10.0222,10.2574 30150,1/21/2012 10:29:00.000 PM,32,390.3,8.12434,10.0222,10.2574 30151,1/21/2012 10:30:00.000 PM,32,371.2,8.12434,10.0222,10.2574 30152,1/21/2012 10:31:00.000 PM,32,310.8,8.12434,10.0222,10.2574 30153,1/21/2012 10:32:00.000 PM,32,326.5,8.12434,10.0222,10.2574 30154,1/21/2012 10:33:00.000 PM,32,336.1,8.12434,10.0222,10.2574 30155,1/21/2012 10:34:00.000 PM,32,321.2,8.12434,10.0222,10.2574 30156,1/21/2012 10:35:00.000 PM,32,350,8.12434,10.0222,10.2574 30157,1/21/2012 10:36:00.000 PM,32,374.2,8.12434,10.0222,10.2574 30158,1/21/2012 10:37:00.000 PM,32,366.3,8.12434,10.0222,10.2574 30159,1/21/2012 10:38:00.000 PM,32,348.9,8.12434,10.0222,10.2574 30160,1/21/2012 10:39:00.000 PM,32,391.9,8.12434,10.0222,10.2574 30161,1/21/2012 10:40:00.000 PM,32,409.3,8.12434,10.0222,10.2574 30162,1/21/2012 10:41:00.000 PM,32,374.7,8.12434,10.0222,10.2574 30163,1/21/2012 10:42:00.000 PM,32,337.6,8.12434,10.0222,10.2574 30164,1/21/2012 10:43:00.000 PM,32,303.2,8.12434,10.0222,10.2574 30165,1/21/2012 10:44:00.000 PM,32,364,8.12434,10.0222,10.2574 30166,1/21/2012 10:45:00.000 PM,32,399,8.12434,10.0222,10.2574 30167,1/21/2012 10:46:00.000 PM,32,344.4,8.12434,10.0222,10.2574 30168,1/21/2012 10:47:00.000 PM,32,425.9,8.12434,10.0222,10.2574 30169,1/21/2012 10:48:00.000 PM,32,334.7,8.12434,10.0222,10.2574 30170,1/21/2012 10:49:00.000 PM,32,352.7,8.12434,10.0222,10.2574 30171,1/21/2012 10:50:00.000 PM,32,362.4,8.12434,10.0222,10.2574 30172,1/21/2012 10:51:00.000 PM,32,363,8.12434,10.0222,10.2574 30173,1/21/2012 10:52:00.000 PM,32,332.2,8.12434,10.0222,10.2574 30174,1/21/2012 10:53:00.000 PM,32,359.6,8.12434,10.0222,10.2574 30175,1/21/2012 10:54:00.000 PM,32,385,8.12434,10.0222,10.2574 30176,1/21/2012 10:55:00.000 PM,32,358.3,8.12434,10.0222,10.2574 30177,1/21/2012 10:56:00.000 PM,32,364.9,8.12434,10.0222,10.2574 30178,1/21/2012 10:57:00.000 PM,32,378.2,8.12434,10.0222,10.2574 30179,1/21/2012 10:58:00.000 PM,32,348.3,8.12434,10.0222,10.2574 30180,1/21/2012 10:59:00.000 PM,32,374.5,8.12434,10.0222,10.2574 30181,1/21/2012 11:00:00.000 PM,32,394.7,8.12434,10.0222,10.2574 30182,1/21/2012 11:01:00.000 PM,32,335.5,8.12434,10.0222,10.2574 30183,1/21/2012 11:02:00.000 PM,32,308.4,8.12434,10.0222,10.2574 30184,1/21/2012 11:03:00.000 PM,32,336.4,8.12434,10.0222,10.2574 30185,1/21/2012 11:04:00.000 PM,32,359.8,8.12434,10.0222,10.2574 30186,1/21/2012 11:05:00.000 PM,32,372.5,8.12434,10.0222,10.2574 30187,1/21/2012 11:06:00.000 PM,32,372,8.12434,10.0222,10.2574 30188,1/21/2012 11:07:00.000 PM,32,337,8.12434,10.0222,10.2574 30189,1/21/2012 11:08:00.000 PM,32,389.1,8.12434,10.0222,10.2574 30190,1/21/2012 11:09:00.000 PM,32,361,8.12434,10.0222,10.2574 30191,1/21/2012 11:10:00.000 PM,32,339.2,8.12434,10.0222,10.2574 30192,1/21/2012 11:11:00.000 PM,32,307.3,8.12434,10.0222,10.2574 30193,1/21/2012 11:12:00.000 PM,32,353.9,8.12434,10.0222,10.2574 30194,1/21/2012 11:13:00.000 PM,32,363.9,8.12434,10.0222,10.2574 30195,1/21/2012 11:14:00.000 PM,32,361.6,8.12434,10.0222,10.2574 30196,1/21/2012 11:15:00.000 PM,32,340.6,8.12434,10.0222,10.2574 30197,1/21/2012 11:16:00.000 PM,32,372.1,8.12434,10.0222,10.2574 30198,1/21/2012 11:17:00.000 PM,32,356.6,8.12434,10.0222,10.2574 30199,1/21/2012 11:18:00.000 PM,32,323,8.12434,10.0222,10.2574 30200,1/21/2012 11:19:00.000 PM,32,349.7,8.12434,10.0222,10.2574 30201,1/21/2012 11:20:00.000 PM,32,414.9,8.12434,10.0222,10.2574 30202,1/21/2012 11:21:00.000 PM,32,338.7,8.12434,10.0222,10.2574 30203,1/21/2012 11:22:00.000 PM,32,366.9,8.12434,10.0222,10.2574 30204,1/21/2012 11:23:00.000 PM,32,308.7,8.12434,10.0222,10.2574 30205,1/21/2012 11:24:00.000 PM,32,359.6,8.12434,10.0222,10.2574 30206,1/21/2012 11:25:00.000 PM,32,358.5,8.12434,10.0222,10.2574 30207,1/21/2012 11:26:00.000 PM,32,330.5,8.12434,10.0222,10.2574 30208,1/21/2012 11:27:00.000 PM,32,318.8,8.12434,10.0222,10.2574 30209,1/21/2012 11:28:00.000 PM,32,361.8,8.12434,10.0222,10.1534 30210,1/21/2012 11:29:00.000 PM,32,374.8,8.12434,10.0222,10.1534 30211,1/21/2012 11:30:00.000 PM,32,323.2,8.12434,10.0222,10.1534 30212,1/21/2012 11:31:00.000 PM,32,337.4,8.12434,10.0222,10.1534 30213,1/21/2012 11:32:00.000 PM,32,387,8.12434,10.0222,10.1534 30214,1/21/2012 11:33:00.000 PM,32,316.1,8.12434,10.0222,10.1534 30215,1/21/2012 11:34:00.000 PM,32,335.9,8.12434,10.0222,10.1534 30216,1/21/2012 11:35:00.000 PM,32,335.4,8.12434,10.0222,10.1534 30217,1/21/2012 11:36:00.000 PM,32,366,8.12434,10.0222,10.1534 30218,1/21/2012 11:37:00.000 PM,32,341.2,8.12434,10.0222,10.1534 30219,1/21/2012 11:38:00.000 PM,32,376.2,8.12434,10.0222,10.1534 30220,1/21/2012 11:39:00.000 PM,32,328.8,8.12434,10.0222,10.1534 30221,1/21/2012 11:40:00.000 PM,32,315,8.12434,10.0222,10.1534 30222,1/21/2012 11:41:00.000 PM,32,342.7,8.12434,10.0222,10.1534 30223,1/21/2012 11:42:00.000 PM,32,361.6,8.12434,10.0222,10.1534 30224,1/21/2012 11:43:00.000 PM,32,334.2,8.12434,10.0222,10.1534 30225,1/21/2012 11:44:00.000 PM,32,308.4,8.12434,10.0222,10.1534 30226,1/21/2012 11:45:00.000 PM,32,368.4,8.12434,10.0222,10.1534 30227,1/21/2012 11:46:00.000 PM,32,331.7,8.12434,10.0222,10.1534 30228,1/21/2012 11:47:00.000 PM,32,364.5,8.12434,10.0222,10.1534 30229,1/21/2012 11:48:00.000 PM,32,340.1,8.12434,10.0222,10.1534 30230,1/21/2012 11:49:00.000 PM,32,321,8.12434,10.0222,10.1534 30231,1/21/2012 11:50:00.000 PM,32,294.6,8.12434,10.0222,10.1534 30232,1/21/2012 11:51:00.000 PM,32,317.3,8.12434,10.0222,10.1534 30233,1/21/2012 11:52:00.000 PM,32,319.5,8.12434,10.0222,10.1534 30234,1/21/2012 11:53:00.000 PM,32,382.2,8.12434,10.0222,10.1534 30235,1/21/2012 11:54:00.000 PM,32,348.6,8.12434,10.0222,10.1534 30236,1/21/2012 11:55:00.000 PM,32,353.5,8.12434,10.0222,10.1534 30237,1/21/2012 11:56:00.000 PM,32,321.7,8.12434,10.0222,10.1534 30238,1/21/2012 11:57:00.000 PM,32,339.8,8.12434,10.0222,10.1534 30239,1/21/2012 11:58:00.000 PM,32,337.1,8.12434,10.0222,10.1534 30240,1/21/2012 11:59:00.000 PM,32,321.4,8.12434,10.0222,10.1534 30241,1/22/2012 12:00:00.000 AM,32,355.9,8.12434,10.0222,10.1534 30242,1/22/2012 12:01:00.000 AM,32,347.9,8.12434,10.0222,10.1534 30243,1/22/2012 12:02:00.000 AM,32,331.2,8.12434,10.0222,10.1534 30244,1/22/2012 12:03:00.000 AM,32,350.6,8.12434,10.0222,10.1534 30245,1/22/2012 12:04:00.000 AM,32,310.3,8.12434,10.0222,10.1534 30246,1/22/2012 12:05:00.000 AM,32,354.9,8.12434,10.0222,10.1534 30247,1/22/2012 12:06:00.000 AM,32,307.4,8.12434,10.0222,10.1534 30248,1/22/2012 12:07:00.000 AM,32,352.4,8.12434,10.0222,10.1534 30249,1/22/2012 12:08:00.000 AM,32,339.5,8.12434,10.0222,10.1534 30250,1/22/2012 12:09:00.000 AM,32,323.4,8.12434,10.0222,10.1534 30251,1/22/2012 12:10:00.000 AM,32,298.5,8.12434,10.0222,10.1534 30252,1/22/2012 12:11:00.000 AM,32,320.8,8.12434,10.0222,10.1534 30253,1/22/2012 12:12:00.000 AM,32,345.4,8.12434,10.0222,10.1534 30254,1/22/2012 12:13:00.000 AM,32,348.6,8.12434,10.0222,10.1534 30255,1/22/2012 12:14:00.000 AM,32,337.7,8.12434,10.0222,10.1534 30256,1/22/2012 12:15:00.000 AM,32,315.2,8.12434,10.0222,10.1534 30257,1/22/2012 12:16:00.000 AM,32,314.4,8.12434,10.0222,10.1534 30258,1/22/2012 12:17:00.000 AM,32,296.5,8.12434,10.0222,10.1534 30259,1/22/2012 12:18:00.000 AM,32,335,8.12434,10.0222,10.1534 30260,1/22/2012 12:19:00.000 AM,32,364.6,8.12434,10.0222,10.1534 30261,1/22/2012 12:20:00.000 AM,32,362.8,8.12434,10.0222,10.1534 30262,1/22/2012 12:21:00.000 AM,32,322.2,8.12434,10.0222,10.1534 30263,1/22/2012 12:22:00.000 AM,32,315.4,8.12434,10.0222,10.1534 30264,1/22/2012 12:23:00.000 AM,32,345.1,8.12434,10.0222,10.1534 30265,1/22/2012 12:24:00.000 AM,32,299.8,8.12434,10.0222,10.1534 30266,1/22/2012 12:25:00.000 AM,32,332.2,8.12434,10.0222,10.1534 30267,1/22/2012 12:26:00.000 AM,32,293.1,8.12434,10.0222,10.1534 30268,1/22/2012 12:27:00.000 AM,32,352.8,8.12434,10.0222,10.1534 30269,1/22/2012 12:28:00.000 AM,32,341.2,8.12434,10.0222,10.1534 30270,1/22/2012 12:29:00.000 AM,32,312,8.12434,10.0222,10.1534 30271,1/22/2012 12:30:00.000 AM,32,334.9,8.12434,10.0222,10.1534 30272,1/22/2012 12:31:00.000 AM,32,360.5,8.12434,10.0222,10.1534 30273,1/22/2012 12:32:00.000 AM,32,335.1,8.12434,10.0222,10.1534 30274,1/22/2012 12:33:00.000 AM,32,292,8.12434,10.0222,10.1534 30275,1/22/2012 12:34:00.000 AM,32,305.1,8.12434,10.0222,10.1534 30276,1/22/2012 12:35:00.000 AM,32,311,8.12434,10.0222,10.1534 30277,1/22/2012 12:36:00.000 AM,32,336.9,8.12434,10.0222,10.1534 30278,1/22/2012 12:37:00.000 AM,32,324.6,8.12434,10.0222,10.1534 30279,1/22/2012 12:38:00.000 AM,32,323.2,8.12434,10.0222,10.1534 30280,1/22/2012 12:39:00.000 AM,32,326,8.12434,10.0222,10.1534 30281,1/22/2012 12:40:00.000 AM,32,312.7,8.12434,10.0222,10.1534 30282,1/22/2012 12:41:00.000 AM,32,315.8,8.12434,10.0222,10.1534 30283,1/22/2012 12:42:00.000 AM,32,363.5,8.12434,10.0222,10.1534 30284,1/22/2012 12:43:00.000 AM,32,305.5,8.12434,10.0222,10.1534 30285,1/22/2012 12:44:00.000 AM,32,350.6,8.12434,10.0222,10.1534 30286,1/22/2012 12:45:00.000 AM,32,331.6,8.12434,10.0222,10.1534 30287,1/22/2012 12:46:00.000 AM,32,332.5,8.12434,10.0222,10.1534 30288,1/22/2012 12:47:00.000 AM,32,284.1,8.12434,10.0222,10.1534 30289,1/22/2012 12:48:00.000 AM,32,307.9,8.12434,10.0222,10.1534 30290,1/22/2012 12:49:00.000 AM,32,324.7,8.12434,10.0222,10.1534 30291,1/22/2012 12:50:00.000 AM,32,338.7,8.12434,10.0222,10.1534 30292,1/22/2012 12:51:00.000 AM,32,322.8,8.12434,10.0222,10.1534 30293,1/22/2012 12:52:00.000 AM,32,306.8,8.12434,10.0222,10.1534 30294,1/22/2012 12:53:00.000 AM,32,284.7,8.12434,10.0222,10.1534 30295,1/22/2012 12:54:00.000 AM,32,349.8,8.12434,10.0222,10.1534 30296,1/22/2012 12:55:00.000 AM,32,306.9,8.12434,10.0222,10.1534 30297,1/22/2012 12:56:00.000 AM,32,365.2,8.12434,10.0222,10.1534 30298,1/22/2012 12:57:00.000 AM,32,333.4,8.12434,10.0222,10.1534 30299,1/22/2012 12:58:00.000 AM,32,313.6,8.12434,10.0222,10.1534 30300,1/22/2012 12:59:00.000 AM,32,291.6,8.12434,10.0222,10.1534 30301,1/22/2012 1:00:00.000 AM,32,341.8,8.12434,10.0222,10.1534 30302,1/22/2012 1:01:00.000 AM,32,339.8,8.12434,10.0222,10.1534 30303,1/22/2012 1:02:00.000 AM,32,307.9,8.12434,10.0222,10.1534 30304,1/22/2012 1:03:00.000 AM,32,321.8,8.12434,10.0222,10.1534 30305,1/22/2012 1:04:00.000 AM,32,388.4,8.12434,10.0222,10.1534 30306,1/22/2012 1:05:00.000 AM,32,312.2,8.12434,10.0222,10.1534 30307,1/22/2012 1:06:00.000 AM,32,318.1,8.12434,10.0222,10.1534 30308,1/22/2012 1:07:00.000 AM,32,303.8,8.12434,10.0222,10.1534 30309,1/22/2012 1:08:00.000 AM,32,300,8.12434,10.0222,10.1534 30310,1/22/2012 1:09:00.000 AM,32,306.3,8.12434,10.0222,10.1534 30311,1/22/2012 1:10:00.000 AM,32,327.7,8.12434,10.0222,10.1534 30312,1/22/2012 1:11:00.000 AM,32,336.9,8.12434,10.0222,10.1534 30313,1/22/2012 1:12:00.000 AM,32,305.8,8.12434,10.0222,10.1534 30314,1/22/2012 1:13:00.000 AM,32,304.7,8.12434,10.0222,10.1534 30315,1/22/2012 1:14:00.000 AM,32,316.1,8.12434,10.0222,10.1534 30316,1/22/2012 1:15:00.000 AM,32,346.2,8.12434,10.0222,10.1534 30317,1/22/2012 1:16:00.000 AM,32,377.1,8.12434,10.0222,10.1534 30318,1/22/2012 1:17:00.000 AM,32,311.3,8.12434,10.0222,10.1534 30319,1/22/2012 1:18:00.000 AM,32,331.1,8.12434,10.0222,10.1534 30320,1/22/2012 1:19:00.000 AM,32,339.5,8.12434,10.0222,10.1534 30321,1/22/2012 1:20:00.000 AM,32,323.1,8.12434,10.0222,10.1534 30322,1/22/2012 1:21:00.000 AM,32,293.7,8.12434,10.0222,10.1534 30323,1/22/2012 1:22:00.000 AM,32,358.5,8.12434,10.0222,10.1534 30324,1/22/2012 1:23:00.000 AM,32,345.4,8.12434,10.0222,10.1534 30325,1/22/2012 1:24:00.000 AM,32,278.2,8.12434,10.0222,10.1534 30326,1/22/2012 1:25:00.000 AM,32,327.5,8.12434,10.0222,10.1534 30327,1/22/2012 1:26:00.000 AM,32,330.6,8.12434,10.0222,10.1534 30328,1/22/2012 1:27:00.000 AM,32,289.9,8.12434,10.0222,10.1534 30329,1/22/2012 1:28:00.000 AM,32,321.2,8.12434,10.0222,10.1534 30330,1/22/2012 1:29:00.000 AM,32,333.4,8.12434,10.0222,10.1534 30331,1/22/2012 1:30:00.000 AM,32,320.3,8.12434,10.0222,10.1534 30332,1/22/2012 1:31:00.000 AM,32,323.7,8.12434,10.0222,10.1534 30333,1/22/2012 1:32:00.000 AM,32,297.8,8.12434,10.0222,10.1534 30334,1/22/2012 1:33:00.000 AM,32,362.3,8.12434,10.0222,10.1534 30335,1/22/2012 1:34:00.000 AM,32,355.1,8.12434,10.0222,10.1534 30336,1/22/2012 1:35:00.000 AM,32,387.2,8.12434,10.0222,10.1534 30337,1/22/2012 1:36:00.000 AM,32,330.3,8.12434,10.0222,10.1534 30338,1/22/2012 1:37:00.000 AM,32,328,8.12434,10.0222,10.1534 30339,1/22/2012 1:38:00.000 AM,32,377.7,8.12434,10.0222,10.1534 30340,1/22/2012 1:39:00.000 AM,32,340.9,8.12434,10.0222,10.1534 30341,1/22/2012 1:40:00.000 AM,32,326,8.12434,10.0222,10.1534 30342,1/22/2012 1:41:00.000 AM,32,323.7,8.12434,10.0222,10.1534 30343,1/22/2012 1:42:00.000 AM,32,324.8,8.12434,10.0222,10.1534 30344,1/22/2012 1:43:00.000 AM,32,377.8,8.12434,10.0222,10.1534 30345,1/22/2012 1:44:00.000 AM,32,322.1,8.12434,10.0222,10.1534 30346,1/22/2012 1:45:00.000 AM,32,378.3,8.12434,10.0222,10.1534 30347,1/22/2012 1:46:00.000 AM,32,319.1,8.12434,10.0222,10.1534 30348,1/22/2012 1:47:00.000 AM,32,316.8,8.12434,10.0222,10.1534 30349,1/22/2012 1:48:00.000 AM,32,319.4,8.12434,10.0222,10.1534 30350,1/22/2012 1:49:00.000 AM,32,310.2,8.12434,10.0222,10.1534 30351,1/22/2012 1:50:00.000 AM,32,355.2,8.12434,10.0222,10.1534 30352,1/22/2012 1:51:00.000 AM,32,349.7,8.12434,10.0222,10.1534 30353,1/22/2012 1:52:00.000 AM,32,363.1,8.12434,10.0222,10.1534 30354,1/22/2012 1:53:00.000 AM,32,365.3,8.12434,10.0222,10.1534 30355,1/22/2012 1:54:00.000 AM,32,294.5,8.12434,10.0222,10.1534 30356,1/22/2012 1:55:00.000 AM,32,323.6,8.12434,10.0222,10.1534 30357,1/22/2012 1:56:00.000 AM,32,290,8.12434,10.0222,10.1534 30358,1/22/2012 1:57:00.000 AM,32,326.8,8.12434,10.0222,10.1534 30359,1/22/2012 1:58:00.000 AM,32,340.7,8.12434,10.0222,10.1534 30360,1/22/2012 1:59:00.000 AM,32,330.1,8.12434,10.0222,10.1534 30361,1/22/2012 2:00:00.000 AM,32,342.6,8.12434,10.0222,10.1534 30362,1/22/2012 2:01:00.000 AM,32,362,8.12434,10.0222,10.1534 30363,1/22/2012 2:02:00.000 AM,32,271.8,8.12434,10.0222,10.1534 30364,1/22/2012 2:03:00.000 AM,32,332.4,8.12434,10.0222,10.1534 30365,1/22/2012 2:04:00.000 AM,32,331.8,8.12434,10.0222,10.1534 30366,1/22/2012 2:05:00.000 AM,32,309.6,8.12434,10.0222,10.1534 30367,1/22/2012 2:06:00.000 AM,32,368.5,8.12434,10.0222,10.1534 30368,1/22/2012 2:07:00.000 AM,32,345.1,8.12434,10.0222,10.1534 30369,1/22/2012 2:08:00.000 AM,32,368.9,8.12434,10.0222,10.1534 30370,1/22/2012 2:09:00.000 AM,32,339.7,8.12434,10.0222,10.1534 30371,1/22/2012 2:10:00.000 AM,32,342,8.12434,10.0222,10.1534 30372,1/22/2012 2:11:00.000 AM,32,367.1,8.12434,10.0222,10.1534 30373,1/22/2012 2:12:00.000 AM,32,341.9,8.12434,10.0222,10.1534 30374,1/22/2012 2:13:00.000 AM,32,302.5,8.12434,10.0222,10.1534 30375,1/22/2012 2:14:00.000 AM,32,305.7,8.12434,10.0222,10.1534 30376,1/22/2012 2:15:00.000 AM,32,304.9,8.12434,10.0222,10.1534 30377,1/22/2012 2:16:00.000 AM,32,330.5,8.12434,10.0222,10.1534 30378,1/22/2012 2:17:00.000 AM,32,326.4,8.12434,10.0222,10.1534 30379,1/22/2012 2:18:00.000 AM,32,310.6,8.12434,10.0222,10.1534 30380,1/22/2012 2:19:00.000 AM,32,349.1,8.12434,10.0222,10.1534 30381,1/22/2012 2:20:00.000 AM,32,326.3,8.12434,10.0222,10.1534 30382,1/22/2012 2:21:00.000 AM,32,289.7,8.12434,10.0222,10.1534 30383,1/22/2012 2:22:00.000 AM,32,318.5,8.12434,10.0222,10.1534 30384,1/22/2012 2:23:00.000 AM,32,360.7,8.12434,10.0222,10.1534 30385,1/22/2012 2:24:00.000 AM,32,366.6,8.12434,10.0222,10.1534 30386,1/22/2012 2:25:00.000 AM,32,387.1,8.12434,10.0222,10.1534 30387,1/22/2012 2:26:00.000 AM,32,335.2,8.12434,10.0222,10.1534 30388,1/22/2012 2:27:00.000 AM,32,346.1,8.12434,10.0222,10.1534 30389,1/22/2012 2:28:00.000 AM,32,345.5,8.12434,10.0222,10.1534 30390,1/22/2012 2:29:00.000 AM,32,349.8,8.12434,10.0222,10.1534 30391,1/22/2012 2:30:00.000 AM,32,351,8.12434,10.0222,10.1534 30392,1/22/2012 2:31:00.000 AM,32,371.1,8.12434,10.0222,10.1534 30393,1/22/2012 2:32:00.000 AM,32,392.8,8.12434,10.0222,10.1534 30394,1/22/2012 2:33:00.000 AM,32,362.1,8.12434,10.0222,10.1534 30395,1/22/2012 2:34:00.000 AM,32,392.1,8.12434,10.0222,10.1534 30396,1/22/2012 2:35:00.000 AM,32,381.7,8.12434,10.0222,10.1534 30397,1/22/2012 2:36:00.000 AM,32,355.9,8.12434,10.0222,10.1534 30398,1/22/2012 2:37:00.000 AM,32,359.4,8.12434,10.0222,10.1534 30399,1/22/2012 2:38:00.000 AM,32,322.1,8.12434,10.0222,10.1534 30400,1/22/2012 2:39:00.000 AM,32,395.7,8.12434,10.0222,10.1534 30401,1/22/2012 2:40:00.000 AM,32,340.3,8.12434,10.0222,10.1534 30402,1/22/2012 2:41:00.000 AM,32,391.3,8.12434,10.0222,10.1534 30403,1/22/2012 2:42:00.000 AM,32,344.9,8.12434,10.0222,10.1534 30404,1/22/2012 2:43:00.000 AM,32,359.8,8.12434,10.0222,10.1534 30405,1/22/2012 2:44:00.000 AM,32,320.1,8.12434,10.0222,10.1534 30406,1/22/2012 2:45:00.000 AM,32,336.5,8.12434,10.0222,10.1534 30407,1/22/2012 2:46:00.000 AM,32,318.6,8.12434,10.0222,10.1534 30408,1/22/2012 2:47:00.000 AM,32,330.6,8.12434,10.0222,10.1534 30409,1/22/2012 2:48:00.000 AM,32,325.1,8.12434,10.0222,10.1534 30410,1/22/2012 2:49:00.000 AM,32,404.6,8.12434,10.0222,10.1534 30411,1/22/2012 2:50:00.000 AM,32,382,8.12434,10.0222,10.1534 30412,1/22/2012 2:51:00.000 AM,32,348.3,8.12434,10.0222,10.1534 30413,1/22/2012 2:52:00.000 AM,32,383.3,8.12434,10.0222,10.1534 30414,1/22/2012 2:53:00.000 AM,32,365.5,8.12434,10.0222,10.1534 30415,1/22/2012 2:54:00.000 AM,32,357,8.12434,10.0222,10.1534 30416,1/22/2012 2:55:00.000 AM,32,343,8.12434,10.0222,10.1534 30417,1/22/2012 2:56:00.000 AM,32,354.4,8.12434,10.0222,10.1534 30418,1/22/2012 2:57:00.000 AM,32,327.7,8.12434,10.0222,10.1534 30419,1/22/2012 2:58:00.000 AM,32,377.5,8.12434,10.0222,10.1534 30420,1/22/2012 2:59:00.000 AM,32,365.3,8.12434,10.0222,10.1534 30421,1/22/2012 3:00:00.000 AM,32,322.9,8.12434,10.0222,10.1534 30422,1/22/2012 3:01:00.000 AM,32,377.9,8.12434,10.0222,10.1534 30423,1/22/2012 3:02:00.000 AM,32,370.4,8.12434,10.0222,10.1534 30424,1/22/2012 3:03:00.000 AM,32,432.4,8.12434,10.0222,10.1534 30425,1/22/2012 3:04:00.000 AM,32,394.1,8.12434,10.0222,10.1534 30426,1/22/2012 3:05:00.000 AM,32,378.1,8.12434,10.0222,10.1534 30427,1/22/2012 3:06:00.000 AM,32,401.9,8.12434,10.0222,10.1534 30428,1/22/2012 3:07:00.000 AM,32,398.5,8.12434,10.0222,10.1534 30429,1/22/2012 3:08:00.000 AM,32,342.2,8.12434,10.0222,10.1534 30430,1/22/2012 3:09:00.000 AM,32,365,8.12434,10.0222,10.1534 30431,1/22/2012 3:10:00.000 AM,32,372,8.12434,10.0222,10.1534 30432,1/22/2012 3:11:00.000 AM,32,334.8,8.12434,10.0222,10.1534 30433,1/22/2012 3:12:00.000 AM,32,312.7,8.12434,10.0222,10.1534 30434,1/22/2012 3:13:00.000 AM,32,318.6,8.12434,10.0222,10.1534 30435,1/22/2012 3:14:00.000 AM,32,349.6,8.12434,10.0222,10.1534 30436,1/22/2012 3:15:00.000 AM,32,375.9,8.12434,10.0222,10.1534 30437,1/22/2012 3:16:00.000 AM,32,352.4,8.12434,10.0222,10.1534 30438,1/22/2012 3:17:00.000 AM,32,337,8.12434,10.0222,10.1534 30439,1/22/2012 3:18:00.000 AM,32,352.5,8.12434,10.0222,10.1534 30440,1/22/2012 3:19:00.000 AM,32,372.3,8.12434,10.0222,10.1534 30441,1/22/2012 3:20:00.000 AM,32,336.6,8.12434,10.0222,10.1534 30442,1/22/2012 3:21:00.000 AM,32,369.7,8.12434,10.0222,10.1534 30443,1/22/2012 3:22:00.000 AM,32,319.6,8.12434,10.0222,10.1534 30444,1/22/2012 3:23:00.000 AM,32,323.9,8.12434,10.0222,10.1534 30445,1/22/2012 3:24:00.000 AM,32,333,8.12434,10.0222,10.1534 30446,1/22/2012 3:25:00.000 AM,32,330.1,8.12434,10.0222,10.1534 30447,1/22/2012 3:26:00.000 AM,32,335.1,8.12434,10.0222,10.1534 30448,1/22/2012 3:27:00.000 AM,32,311.9,8.12434,10.0222,10.1534 30449,1/22/2012 3:28:00.000 AM,32,359.4,8.12434,10.0222,10.1534 30450,1/22/2012 3:29:00.000 AM,32,341.4,8.12434,10.0222,10.1534 30451,1/22/2012 3:30:00.000 AM,32,399,8.12434,10.0222,10.1534 30452,1/22/2012 3:31:00.000 AM,32,363,8.12434,10.0222,10.1534 30453,1/22/2012 3:32:00.000 AM,32,316.4,8.12434,10.0222,10.1534 30454,1/22/2012 3:33:00.000 AM,32,365.7,8.12434,10.0222,10.1534 30455,1/22/2012 3:34:00.000 AM,32,360.3,8.12434,10.0222,10.1534 30456,1/22/2012 3:35:00.000 AM,32,364.5,8.12434,10.0222,10.1534 30457,1/22/2012 3:36:00.000 AM,32,408.7,8.12434,10.0222,10.1534 30458,1/22/2012 3:37:00.000 AM,32,355.7,8.12434,10.0222,10.1534 30459,1/22/2012 3:38:00.000 AM,32,373.6,8.12434,10.0222,10.1534 30460,1/22/2012 3:39:00.000 AM,32,392.6,8.12434,10.0222,10.1534 30461,1/22/2012 3:40:00.000 AM,32,408.3,8.12434,10.0222,10.0524 30462,1/22/2012 3:41:00.000 AM,32,346.1,8.12434,10.0222,10.0524 30463,1/22/2012 3:42:00.000 AM,32,369.9,8.12434,10.0222,10.0524 30464,1/22/2012 3:43:00.000 AM,32,326.5,8.12434,10.0222,10.0524 30465,1/22/2012 3:44:00.000 AM,32,366.4,8.12434,10.0222,10.0524 30466,1/22/2012 3:45:00.000 AM,32,326.5,8.12434,10.0222,10.0524 30467,1/22/2012 3:46:00.000 AM,32,374.3,8.12434,10.0222,10.0524 30468,1/22/2012 3:47:00.000 AM,32,398,8.12434,10.0222,10.0524 30469,1/22/2012 3:48:00.000 AM,32,405.6,8.12434,10.0222,10.0524 30470,1/22/2012 3:49:00.000 AM,32,385,8.12434,10.0222,10.0524 30471,1/22/2012 3:50:00.000 AM,32,343,8.12434,10.0222,10.0524 30472,1/22/2012 3:51:00.000 AM,32,369.2,8.12434,10.0222,10.0524 30473,1/22/2012 3:52:00.000 AM,32,337.4,8.12434,10.0222,10.0524 30474,1/22/2012 3:53:00.000 AM,32,406.6,8.12434,10.0222,10.0524 30475,1/22/2012 3:54:00.000 AM,32,378.2,8.12434,10.0222,10.0524 30476,1/22/2012 3:55:00.000 AM,32,383.5,8.12434,10.0222,10.0524 30477,1/22/2012 3:56:00.000 AM,32,344.2,8.12434,10.0222,10.0524 30478,1/22/2012 3:57:00.000 AM,32,354.7,8.12434,10.0222,10.0524 30479,1/22/2012 3:58:00.000 AM,32,349.2,8.12434,10.0222,10.0524 30480,1/22/2012 3:59:00.000 AM,32,381.1,8.12434,10.0222,10.0524 30481,1/22/2012 4:00:00.000 AM,32,377.4,8.12434,10.0222,10.0524 30482,1/22/2012 4:01:00.000 AM,32,374.1,8.12434,10.0222,10.0524 30483,1/22/2012 4:02:00.000 AM,32,357.3,8.12434,10.0222,10.0524 30484,1/22/2012 4:03:00.000 AM,32,360.2,8.12434,10.0222,10.0524 30485,1/22/2012 4:04:00.000 AM,32,359.8,8.12434,10.0222,10.0524 30486,1/22/2012 4:05:00.000 AM,32,341.3,8.12434,10.0222,10.0524 30487,1/22/2012 4:06:00.000 AM,32,342,8.12434,10.0222,10.0524 30488,1/22/2012 4:07:00.000 AM,32,364.3,8.12434,10.0222,10.0524 30489,1/22/2012 4:08:00.000 AM,32,374.2,8.12434,10.0222,10.0524 30490,1/22/2012 4:09:00.000 AM,32,433,8.12434,10.0222,10.0524 30491,1/22/2012 4:10:00.000 AM,32,394.5,8.12434,10.0222,10.0524 30492,1/22/2012 4:11:00.000 AM,32,398,8.12434,10.0222,10.0524 30493,1/22/2012 4:12:00.000 AM,32,373.1,8.12434,10.0222,10.0524 30494,1/22/2012 4:13:00.000 AM,32,389.5,8.12434,10.0222,10.0524 30495,1/22/2012 4:14:00.000 AM,32,361.1,8.12434,10.0222,10.0524 30496,1/22/2012 4:15:00.000 AM,32,384.9,8.12434,10.0222,10.0524 30497,1/22/2012 4:16:00.000 AM,32,412.3,8.12434,10.0222,10.0524 30498,1/22/2012 4:17:00.000 AM,32,371.2,8.12434,10.0222,10.0524 30499,1/22/2012 4:18:00.000 AM,32,351.8,8.12434,10.0222,10.0524 30500,1/22/2012 4:19:00.000 AM,32,402.8,8.12434,10.0222,10.0524 30501,1/22/2012 4:20:00.000 AM,32,389.6,8.12434,10.0222,10.0524 30502,1/22/2012 4:21:00.000 AM,32,393.9,8.12434,10.0222,10.0524 30503,1/22/2012 4:22:00.000 AM,32,352.6,8.12434,10.0222,10.0524 30504,1/22/2012 4:23:00.000 AM,32,402.6,8.12434,10.0222,10.0524 30505,1/22/2012 4:24:00.000 AM,32,431.6,8.12434,10.0222,10.0524 30506,1/22/2012 4:25:00.000 AM,32,375.2,8.12434,10.0222,10.0524 30507,1/22/2012 4:26:00.000 AM,32,376.1,8.12434,10.0222,10.0524 30508,1/22/2012 4:27:00.000 AM,32,402.7,8.12434,10.0222,10.0524 30509,1/22/2012 4:28:00.000 AM,32,422.3,8.12434,10.0222,10.0524 30510,1/22/2012 4:29:00.000 AM,32,382.3,8.12434,10.0222,10.0524 30511,1/22/2012 4:30:00.000 AM,32,398.4,8.12434,10.0222,10.0524 30512,1/22/2012 4:31:00.000 AM,32,370.6,8.12434,10.0222,10.0524 30513,1/22/2012 4:32:00.000 AM,32,353.1,8.12434,10.0222,10.0524 30514,1/22/2012 4:33:00.000 AM,32,400.3,8.12434,10.0222,10.0524 30515,1/22/2012 4:34:00.000 AM,32,408.4,8.12434,10.0222,10.0524 30516,1/22/2012 4:35:00.000 AM,32,364,8.12434,10.0222,10.0524 30517,1/22/2012 4:36:00.000 AM,32,405.5,8.12434,10.0222,10.0524 30518,1/22/2012 4:37:00.000 AM,32,392.6,8.12434,10.0222,10.0524 30519,1/22/2012 4:38:00.000 AM,32,414.3,8.12434,10.0222,10.0524 30520,1/22/2012 4:39:00.000 AM,32,362.1,8.12434,10.0222,10.0524 30521,1/22/2012 4:40:00.000 AM,32,349.6,8.12434,10.0222,10.0524 30522,1/22/2012 4:41:00.000 AM,32,334.3,8.12434,10.0222,10.0524 30523,1/22/2012 4:42:00.000 AM,32,363.4,8.12434,10.0222,10.0524 30524,1/22/2012 4:43:00.000 AM,32,388.2,8.12434,10.0222,10.0524 30525,1/22/2012 4:44:00.000 AM,32,384.2,8.12434,10.0222,10.0524 30526,1/22/2012 4:45:00.000 AM,32,355.1,8.12434,10.0222,10.0524 30527,1/22/2012 4:46:00.000 AM,32,357.9,8.12434,10.0222,10.0524 30528,1/22/2012 4:47:00.000 AM,32,363.1,8.12434,10.0222,10.0524 30529,1/22/2012 4:48:00.000 AM,32,403.8,8.12434,10.0222,10.0524 30530,1/22/2012 4:49:00.000 AM,32,374.2,8.12434,10.0222,10.0524 30531,1/22/2012 4:50:00.000 AM,32,381.9,8.12434,10.0222,10.0524 30532,1/22/2012 4:51:00.000 AM,32,358.9,8.12434,10.0222,10.0524 30533,1/22/2012 4:52:00.000 AM,32,379.5,8.12434,10.0222,10.0524 30534,1/22/2012 4:53:00.000 AM,32,385.3,8.12434,10.0222,10.0524 30535,1/22/2012 4:54:00.000 AM,32,431.5,8.12434,10.0222,10.0524 30536,1/22/2012 4:55:00.000 AM,32,396.2,8.12434,10.0222,10.0524 30537,1/22/2012 4:56:00.000 AM,32,445.3,8.12434,10.0222,10.0524 30538,1/22/2012 4:57:00.000 AM,32,423.5,8.12434,10.0222,10.0524 30539,1/22/2012 4:58:00.000 AM,32,374.2,8.12434,10.0222,10.0524 30540,1/22/2012 4:59:00.000 AM,32,383.1,8.12434,10.0222,10.0524 30541,1/22/2012 5:00:00.000 AM,32,384.9,8.12434,10.0222,10.0524 30542,1/22/2012 5:01:00.000 AM,32,373,8.12434,10.0222,10.0524 30543,1/22/2012 5:02:00.000 AM,32,433.7,8.12434,10.0222,10.0524 30544,1/22/2012 5:03:00.000 AM,32,354.9,8.12434,10.0222,10.0524 30545,1/22/2012 5:04:00.000 AM,32,415.5,8.12434,10.0222,10.0524 30546,1/22/2012 5:05:00.000 AM,32,377,8.12434,10.0222,10.0524 30547,1/22/2012 5:06:00.000 AM,32,411.3,8.12434,10.0222,10.0524 30548,1/22/2012 5:07:00.000 AM,32,368.8,8.12434,10.0222,10.0524 30549,1/22/2012 5:08:00.000 AM,32,408.7,8.12434,10.0222,10.0524 30550,1/22/2012 5:09:00.000 AM,32,350.3,8.12434,10.0222,10.0524 30551,1/22/2012 5:10:00.000 AM,32,346.9,8.12434,10.0222,10.0524 30552,1/22/2012 5:11:00.000 AM,32,393.9,8.12434,10.0222,10.0524 30553,1/22/2012 5:12:00.000 AM,32,421.3,8.12434,10.0222,10.0524 30554,1/22/2012 5:13:00.000 AM,32,380.2,8.12434,10.0222,10.0524 30555,1/22/2012 5:14:00.000 AM,32,384.8,8.12434,10.0222,10.0524 30556,1/22/2012 5:15:00.000 AM,32,409.5,8.12434,10.0222,10.0524 30557,1/22/2012 5:16:00.000 AM,32,419.6,8.12434,10.0222,10.0524 30558,1/22/2012 5:17:00.000 AM,32,420.1,8.12434,10.0222,10.0524 30559,1/22/2012 5:18:00.000 AM,32,402.9,8.12434,10.0222,10.0524 30560,1/22/2012 5:19:00.000 AM,32,423,8.12434,10.0222,10.0524 30561,1/22/2012 5:20:00.000 AM,32,364.6,8.12434,10.0222,10.0524 30562,1/22/2012 5:21:00.000 AM,32,376.6,8.12434,10.0222,10.0524 30563,1/22/2012 5:22:00.000 AM,32,375.7,8.12434,10.0222,10.0524 30564,1/22/2012 5:23:00.000 AM,32,413.5,8.12434,10.0222,10.0524 30565,1/22/2012 5:24:00.000 AM,32,396.1,8.12434,10.0222,10.0524 30566,1/22/2012 5:25:00.000 AM,32,389,8.12434,10.0222,10.0524 30567,1/22/2012 5:26:00.000 AM,32,395.7,8.12434,10.0222,10.0524 30568,1/22/2012 5:27:00.000 AM,32,382.6,8.12434,10.0222,10.0524 30569,1/22/2012 5:28:00.000 AM,32,394.1,8.12434,10.0222,10.0524 30570,1/22/2012 5:29:00.000 AM,32,379,8.12434,10.0222,10.0524 30571,1/22/2012 5:30:00.000 AM,32,400.2,8.12434,10.0222,10.0524 30572,1/22/2012 5:31:00.000 AM,32,409.2,8.12434,10.0222,10.0524 30573,1/22/2012 5:32:00.000 AM,32,392.9,8.12434,10.0222,10.0524 30574,1/22/2012 5:33:00.000 AM,32,377.7,8.12434,10.0222,10.0524 30575,1/22/2012 5:34:00.000 AM,32,346.6,8.12434,10.0222,10.0524 30576,1/22/2012 5:35:00.000 AM,32,390.2,8.12434,10.0222,10.0524 30577,1/22/2012 5:36:00.000 AM,32,371.5,8.12434,10.0222,10.0524 30578,1/22/2012 5:37:00.000 AM,32,416.6,8.12434,10.0222,10.0524 30579,1/22/2012 5:38:00.000 AM,32,410.4,8.12434,10.0222,10.0524 30580,1/22/2012 5:39:00.000 AM,32,445.1,8.12434,10.0222,10.0524 30581,1/22/2012 5:40:00.000 AM,32,408.5,8.12434,10.0222,10.0524 30582,1/22/2012 5:41:00.000 AM,32,381.1,8.12434,10.0222,10.0524 30583,1/22/2012 5:42:00.000 AM,32,426.4,8.12434,10.0222,10.0524 30584,1/22/2012 5:43:00.000 AM,32,417.8,8.12434,10.0222,10.0524 30585,1/22/2012 5:44:00.000 AM,32,409.3,8.12434,10.0222,10.0524 30586,1/22/2012 5:45:00.000 AM,32,461.5,8.12434,10.0222,10.0524 30587,1/22/2012 5:46:00.000 AM,32,436.6,8.12434,10.0222,10.0524 30588,1/22/2012 5:47:00.000 AM,32,426.2,8.12434,10.0222,10.0524 30589,1/22/2012 5:48:00.000 AM,32,443.3,8.12434,10.0222,10.0524 30590,1/22/2012 5:49:00.000 AM,32,429,8.12434,10.0222,10.0524 30591,1/22/2012 5:50:00.000 AM,32,389.8,8.12434,10.0222,10.0524 30592,1/22/2012 5:51:00.000 AM,32,407.6,8.12434,10.0222,10.0524 30593,1/22/2012 5:52:00.000 AM,32,396.2,8.12434,10.0222,10.0524 30594,1/22/2012 5:53:00.000 AM,32,384.6,8.12434,10.0222,10.0524 30595,1/22/2012 5:54:00.000 AM,32,394,8.12434,10.0222,10.0524 30596,1/22/2012 5:55:00.000 AM,32,377.3,8.12434,10.0222,10.0524 30597,1/22/2012 5:56:00.000 AM,32,398.5,8.12434,10.0222,10.0524 30598,1/22/2012 5:57:00.000 AM,32,370.1,8.12434,10.0222,10.0524 30599,1/22/2012 5:58:00.000 AM,32,461.4,8.12434,10.0222,10.0524 30600,1/22/2012 5:59:00.000 AM,32,381.6,8.12434,10.0222,10.0524 30601,1/22/2012 6:00:00.000 AM,32,436.9,8.12434,10.0222,10.0524 30602,1/22/2012 6:01:00.000 AM,32,386.3,8.12434,10.0222,10.0524 30603,1/22/2012 6:02:00.000 AM,32,408.8,8.12434,10.0222,10.0524 30604,1/22/2012 6:03:00.000 AM,32,413.5,8.12434,10.0222,10.0524 30605,1/22/2012 6:04:00.000 AM,32,455,8.12434,10.0222,10.0524 30606,1/22/2012 6:05:00.000 AM,32,415.4,8.12434,10.0222,10.0524 30607,1/22/2012 6:06:00.000 AM,32,436,8.12434,10.0222,10.0524 30608,1/22/2012 6:07:00.000 AM,32,429.4,8.12434,10.0222,10.0524 30609,1/22/2012 6:08:00.000 AM,32,414.5,8.12434,10.0222,10.0524 30610,1/22/2012 6:09:00.000 AM,32,436.4,8.12434,10.0222,10.0524 30611,1/22/2012 6:10:00.000 AM,32,424.1,8.12434,10.0222,10.0524 30612,1/22/2012 6:11:00.000 AM,32,445,8.12434,10.0222,10.0524 30613,1/22/2012 6:12:00.000 AM,32,437.7,8.12434,10.0222,10.0524 30614,1/22/2012 6:13:00.000 AM,32,455.1,8.12434,10.0222,10.0524 30615,1/22/2012 6:14:00.000 AM,32,405.5,8.12434,10.0222,10.0524 30616,1/22/2012 6:15:00.000 AM,32,423,8.12434,10.0222,10.0524 30617,1/22/2012 6:16:00.000 AM,32,470.5,8.12434,10.0222,10.0524 30618,1/22/2012 6:17:00.000 AM,32,406.6,8.12434,10.0222,10.0524 30619,1/22/2012 6:18:00.000 AM,32,453.1,8.12434,10.0222,10.0524 30620,1/22/2012 6:19:00.000 AM,32,426.9,8.12434,10.0222,10.0524 30621,1/22/2012 6:20:00.000 AM,32,408.4,8.12434,10.0222,10.0524 30622,1/22/2012 6:21:00.000 AM,32,425.3,8.12434,10.0222,10.0524 30623,1/22/2012 6:22:00.000 AM,32,449.3,8.12434,10.0222,10.0524 30624,1/22/2012 6:23:00.000 AM,32,466.3,8.12434,10.0222,10.0524 30625,1/22/2012 6:24:00.000 AM,32,407.5,8.12434,10.0222,10.0524 30626,1/22/2012 6:25:00.000 AM,32,456.6,8.12434,10.0222,10.0524 30627,1/22/2012 6:26:00.000 AM,32,456,8.12434,10.0222,10.0524 30628,1/22/2012 6:27:00.000 AM,32,503.6,8.12434,10.0222,10.0524 30629,1/22/2012 6:28:00.000 AM,32,433.3,8.12434,10.0222,10.0524 30630,1/22/2012 6:29:00.000 AM,32,437.1,8.12434,10.0222,10.0524 30631,1/22/2012 6:30:00.000 AM,32,421.6,8.12434,10.0222,10.0524 30632,1/22/2012 6:31:00.000 AM,32,463.2,8.12434,10.0222,10.0524 30633,1/22/2012 6:32:00.000 AM,32,408.2,8.12434,10.0222,10.0524 30634,1/22/2012 6:33:00.000 AM,32,458,8.12434,10.0222,10.0524 30635,1/22/2012 6:34:00.000 AM,32,463.7,8.12434,10.0222,10.0524 30636,1/22/2012 6:35:00.000 AM,32,452.8,8.12434,10.0222,10.0524 30637,1/22/2012 6:36:00.000 AM,32,474.1,8.12434,10.0222,10.0524 30638,1/22/2012 6:37:00.000 AM,32,442.3,8.12434,10.0222,10.0524 30639,1/22/2012 6:38:00.000 AM,32,498.6,8.12434,10.0222,10.0524 30640,1/22/2012 6:39:00.000 AM,32,450.7,8.12434,10.0222,10.0524 30641,1/22/2012 6:40:00.000 AM,32,447.1,8.12434,10.0222,10.0524 30642,1/22/2012 6:41:00.000 AM,32,465.4,8.12434,10.0222,10.0524 30643,1/22/2012 6:42:00.000 AM,32,509.7,8.12434,10.0222,10.0524 30644,1/22/2012 6:43:00.000 AM,32,499.4,8.12434,10.0222,10.0524 30645,1/22/2012 6:44:00.000 AM,32,482.3,8.12434,10.0222,10.0524 30646,1/22/2012 6:45:00.000 AM,32,514.9,8.12434,10.0222,10.0524 30647,1/22/2012 6:46:00.000 AM,32,503.6,8.12434,10.0222,10.0524 30648,1/22/2012 6:47:00.000 AM,32,449.5,8.12434,10.0222,10.0524 30649,1/22/2012 6:48:00.000 AM,32,514.4,8.12434,10.0222,10.0524 30650,1/22/2012 6:49:00.000 AM,32,470.9,8.12434,10.0222,10.0524 30651,1/22/2012 6:50:00.000 AM,32,457.4,8.12434,10.0222,10.0524 30652,1/22/2012 6:51:00.000 AM,32,497.4,8.12434,10.0222,10.0524 30653,1/22/2012 6:52:00.000 AM,32,504.3,8.12434,10.0222,10.0524 30654,1/22/2012 6:53:00.000 AM,32,493.5,8.12434,10.0222,10.0524 30655,1/22/2012 6:54:00.000 AM,32,482.8,8.12434,10.0222,10.0524 30656,1/22/2012 6:55:00.000 AM,32,467.5,8.12434,10.0222,10.0524 30657,1/22/2012 6:56:00.000 AM,32,475.2,8.12434,10.0222,10.0524 30658,1/22/2012 6:57:00.000 AM,32,488.9,8.12434,10.0222,10.0524 30659,1/22/2012 6:58:00.000 AM,32,490.4,8.12434,10.0222,10.0524 30660,1/22/2012 6:59:00.000 AM,32,466.7,8.12434,10.0222,10.0524 30661,1/22/2012 7:00:00.000 AM,32,483.9,8.12434,10.0222,10.0524 30662,1/22/2012 7:01:00.000 AM,32,488.3,8.12434,10.0222,10.0524 30663,1/22/2012 7:02:00.000 AM,32,485.3,8.12434,10.0222,10.0524 30664,1/22/2012 7:03:00.000 AM,32,541.3,8.12434,10.0222,10.0524 30665,1/22/2012 7:04:00.000 AM,32,462.6,8.12434,10.0222,10.0524 30666,1/22/2012 7:05:00.000 AM,32,456.8,8.12434,10.0222,10.0524 30667,1/22/2012 7:06:00.000 AM,32,461.8,8.12434,10.0222,10.0524 30668,1/22/2012 7:07:00.000 AM,32,499.7,8.12434,10.0222,10.0524 30669,1/22/2012 7:08:00.000 AM,32,476.2,8.12434,10.0222,10.0524 30670,1/22/2012 7:09:00.000 AM,32,462.5,8.12434,10.0222,10.0524 30671,1/22/2012 7:10:00.000 AM,32,436.6,8.12434,10.0222,10.0524 30672,1/22/2012 7:11:00.000 AM,32,453.6,8.12434,10.0222,10.0524 30673,1/22/2012 7:12:00.000 AM,32,467.7,8.12434,10.0222,10.0524 30674,1/22/2012 7:13:00.000 AM,32,499.9,8.12434,10.0222,10.0524 30675,1/22/2012 7:14:00.000 AM,32,517.7,8.12434,10.0222,10.0524 30676,1/22/2012 7:15:00.000 AM,32,480.7,8.12434,10.0222,10.0524 30677,1/22/2012 7:16:00.000 AM,32,478.2,8.12434,10.0222,10.0524 30678,1/22/2012 7:17:00.000 AM,32,480.5,8.12434,10.0222,10.0524 30679,1/22/2012 7:18:00.000 AM,32,524,8.12434,10.0222,10.0524 30680,1/22/2012 7:19:00.000 AM,32,442.9,8.12434,10.0222,10.0524 30681,1/22/2012 7:20:00.000 AM,32,499.1,8.12434,10.0222,10.0524 30682,1/22/2012 7:21:00.000 AM,32,502.3,8.12434,10.0222,10.0524 30683,1/22/2012 7:22:00.000 AM,32,494.3,8.12434,10.0222,10.0524 30684,1/22/2012 7:23:00.000 AM,32,473.9,8.12434,10.0222,10.0524 30685,1/22/2012 7:24:00.000 AM,32,439.8,8.12434,10.0222,10.0524 30686,1/22/2012 7:25:00.000 AM,32,514.8,8.12434,10.0222,10.0524 30687,1/22/2012 7:26:00.000 AM,32,535.1,8.12434,10.0222,10.0524 30688,1/22/2012 7:27:00.000 AM,32,518.6,8.12434,10.0222,10.0524 30689,1/22/2012 7:28:00.000 AM,32,485.6,8.12434,10.0222,10.0524 30690,1/22/2012 7:29:00.000 AM,32,494.6,8.12434,10.0222,10.0524 30691,1/22/2012 7:30:00.000 AM,32,526,8.12434,10.0222,10.0524 30692,1/22/2012 7:31:00.000 AM,32,530.5,8.12434,10.0222,10.0524 30693,1/22/2012 7:32:00.000 AM,32,533.8,8.12434,10.0222,10.0524 30694,1/22/2012 7:33:00.000 AM,32,548.2,8.12434,10.0222,10.0524 30695,1/22/2012 7:34:00.000 AM,32,521.8,8.12434,10.0222,10.0524 30696,1/22/2012 7:35:00.000 AM,32,513.8,8.12434,10.0222,10.0524 30697,1/22/2012 7:36:00.000 AM,32,513.4,8.12434,10.0222,10.0524 30698,1/22/2012 7:37:00.000 AM,32,498.3,8.12434,10.0222,10.0524 30699,1/22/2012 7:38:00.000 AM,32,543.5,8.12434,10.0222,10.0524 30700,1/22/2012 7:39:00.000 AM,32,515.6,8.12434,10.0222,10.0524 30701,1/22/2012 7:40:00.000 AM,32,500.2,8.12434,10.0222,10.0524 30702,1/22/2012 7:41:00.000 AM,32,545.4,8.12434,10.0222,10.0524 30703,1/22/2012 7:42:00.000 AM,32,547.5,8.12434,10.0222,10.0524 30704,1/22/2012 7:43:00.000 AM,32,540,8.12434,10.0222,10.0524 30705,1/22/2012 7:44:00.000 AM,32,562.6,8.12434,10.0222,10.0524 30706,1/22/2012 7:45:00.000 AM,32,519.1,8.12434,10.0222,10.0524 30707,1/22/2012 7:46:00.000 AM,32,512.8,8.12434,10.0222,10.0524 30708,1/22/2012 7:47:00.000 AM,32,492.1,8.12434,10.0222,10.0524 30709,1/22/2012 7:48:00.000 AM,32,521.7,8.12434,10.0222,10.0524 30710,1/22/2012 7:49:00.000 AM,32,486,8.12434,10.0222,10.0524 30711,1/22/2012 7:50:00.000 AM,32,535.6,8.12434,10.0222,10.0524 30712,1/22/2012 7:51:00.000 AM,32,532.9,8.12434,10.0222,10.0524 30713,1/22/2012 7:52:00.000 AM,32,558.1,8.12434,10.0222,10.0524 30714,1/22/2012 7:53:00.000 AM,32,566.3,8.12434,10.0222,10.0524 30715,1/22/2012 7:54:00.000 AM,32,523.4,8.12434,10.0222,10.0524 30716,1/22/2012 7:55:00.000 AM,32,550.3,8.12434,10.0222,10.0524 30717,1/22/2012 7:56:00.000 AM,32,493.7,8.12434,10.0222,10.0524 30718,1/22/2012 7:57:00.000 AM,32,509.3,8.12434,10.0222,9.94737 30719,1/22/2012 7:58:00.000 AM,32,488.4,8.12434,10.0222,9.94737 30720,1/22/2012 7:59:00.000 AM,32,519.6,8.12434,10.0222,9.94737 30721,1/22/2012 8:00:00.000 AM,32,519.2,8.12434,10.0222,9.94737 30722,1/22/2012 8:01:00.000 AM,32,552.9,8.12434,10.0222,9.94737 30723,1/22/2012 8:02:00.000 AM,32,586.2,8.12434,10.0222,9.94737 30724,1/22/2012 8:03:00.000 AM,32,524.6,8.12434,10.0222,9.94737 30725,1/22/2012 8:04:00.000 AM,32,575.9,8.12434,10.0222,9.94737 30726,1/22/2012 8:05:00.000 AM,32,579.1,8.12434,10.0222,9.94737 30727,1/22/2012 8:06:00.000 AM,32,553.4,8.12434,10.0222,9.94737 30728,1/22/2012 8:07:00.000 AM,32,528.3,8.12434,10.0222,9.94737 30729,1/22/2012 8:08:00.000 AM,32,517.9,8.12434,10.0222,9.94737 30730,1/22/2012 8:09:00.000 AM,32,527.1,8.12434,10.0222,9.94737 30731,1/22/2012 8:10:00.000 AM,32,559.4,8.12434,10.0222,9.94737 30732,1/22/2012 8:11:00.000 AM,32,532.6,8.12434,10.0222,9.94737 30733,1/22/2012 8:12:00.000 AM,32,558,8.12434,10.0222,9.94737 30734,1/22/2012 8:13:00.000 AM,32,518.3,8.12434,10.0222,9.94737 30735,1/22/2012 8:14:00.000 AM,32,483.7,8.12434,10.0222,9.94737 30736,1/22/2012 8:15:00.000 AM,32,523.4,8.12434,10.0222,9.94737 30737,1/22/2012 8:16:00.000 AM,32,536.9,8.12434,10.0222,9.94737 30738,1/22/2012 8:17:00.000 AM,32,524.5,8.12434,10.0222,9.94737 30739,1/22/2012 8:18:00.000 AM,32,570.9,8.12434,10.0222,9.94737 30740,1/22/2012 8:19:00.000 AM,32,501.7,8.12434,10.0222,9.94737 30741,1/22/2012 8:20:00.000 AM,32,532.9,8.12434,10.0222,9.94737 30742,1/22/2012 8:21:00.000 AM,32,522.9,8.12434,10.0222,9.94737 30743,1/22/2012 8:22:00.000 AM,32,523.2,8.12434,10.0222,9.94737 30744,1/22/2012 8:23:00.000 AM,32,547,8.12434,10.0222,9.94737 30745,1/22/2012 8:24:00.000 AM,32,571.7,8.12434,10.0222,9.94737 30746,1/22/2012 8:25:00.000 AM,32,583.4,8.12434,10.0222,9.94737 30747,1/22/2012 8:26:00.000 AM,32,575.9,8.12434,10.0222,9.94737 30748,1/22/2012 8:27:00.000 AM,32,532.8,8.12434,10.0222,9.94737 30749,1/22/2012 8:28:00.000 AM,32,573.8,8.12434,10.0222,9.94737 30750,1/22/2012 8:29:00.000 AM,32,591.4,8.12434,10.0222,9.94737 30751,1/22/2012 8:30:00.000 AM,32,578.9,8.12434,10.0222,9.94737 30752,1/22/2012 8:31:00.000 AM,32,559.6,8.12434,10.0222,9.94737 30753,1/22/2012 8:32:00.000 AM,32,507.3,8.12434,10.0222,9.94737 30754,1/22/2012 8:33:00.000 AM,32,553.5,8.12434,10.0222,9.94737 30755,1/22/2012 8:34:00.000 AM,32,556.6,8.12434,10.0222,9.94737 30756,1/22/2012 8:35:00.000 AM,32,570.3,8.12434,10.0222,9.94737 30757,1/22/2012 8:36:00.000 AM,32,537.9,8.12434,10.0222,9.94737 30758,1/22/2012 8:37:00.000 AM,32,569.4,8.12434,10.0222,9.94737 30759,1/22/2012 8:38:00.000 AM,32,565.8,8.12434,10.0222,9.94737 30760,1/22/2012 8:39:00.000 AM,32,610.4,8.12434,10.0222,9.94737 30761,1/22/2012 8:40:00.000 AM,32,584.2,8.12434,10.0222,9.94737 30762,1/22/2012 8:41:00.000 AM,32,624.9,8.12434,10.0222,9.94737 30763,1/22/2012 8:42:00.000 AM,32,585,8.12434,10.0222,9.94737 30764,1/22/2012 8:43:00.000 AM,32,524.6,8.12434,10.0222,9.94737 30765,1/22/2012 8:44:00.000 AM,32,572.9,8.12434,10.0222,9.94737 30766,1/22/2012 8:45:00.000 AM,32,658.6,8.12434,10.0222,9.94737 30767,1/22/2012 8:46:00.000 AM,32,646.8,8.12434,10.0222,9.94737 30768,1/22/2012 8:47:00.000 AM,32,566.9,8.12434,10.0222,9.94737 30769,1/22/2012 8:48:00.000 AM,32,533.7,8.12434,10.0222,9.94737 30770,1/22/2012 8:49:00.000 AM,32,592.1,8.12434,10.0222,9.94737 30771,1/22/2012 8:50:00.000 AM,32,584.2,8.12434,10.0222,9.94737 30772,1/22/2012 8:51:00.000 AM,32,565.8,8.12434,10.0222,9.94737 30773,1/22/2012 8:52:00.000 AM,32,592,8.12434,10.0222,9.94737 30774,1/22/2012 8:53:00.000 AM,32,566.4,8.12434,10.0222,9.94737 30775,1/22/2012 8:54:00.000 AM,32,603.5,8.12434,10.0222,9.94737 30776,1/22/2012 8:55:00.000 AM,32,589.6,8.12434,10.0222,9.94737 30777,1/22/2012 8:56:00.000 AM,32,569.2,8.12434,10.0222,9.94737 30778,1/22/2012 8:57:00.000 AM,32,597.4,8.12434,10.0222,9.94737 30779,1/22/2012 8:58:00.000 AM,32,610.9,8.12434,10.0222,9.94737 30780,1/22/2012 8:59:00.000 AM,32,584.9,8.12434,10.0222,9.94737 30781,1/22/2012 9:00:00.000 AM,32,644.2,8.12434,10.0222,9.94737 30782,1/22/2012 9:01:00.000 AM,32,613.4,8.12434,10.0222,9.94737 30783,1/22/2012 9:02:00.000 AM,32,577,8.12434,10.0222,9.94737 30784,1/22/2012 9:03:00.000 AM,32,574.7,8.12434,10.0222,9.94737 30785,1/22/2012 9:04:00.000 AM,32,562.3,8.12434,10.0222,9.94737 30786,1/22/2012 9:05:00.000 AM,32,600.7,8.12434,10.0222,9.94737 30787,1/22/2012 9:06:00.000 AM,32,626.9,8.12434,10.0222,9.94737 30788,1/22/2012 9:07:00.000 AM,32,630.9,8.12434,10.0222,9.94737 30789,1/22/2012 9:08:00.000 AM,32,617,8.12434,10.0222,10.0464 30790,1/22/2012 9:09:00.000 AM,32,624.7,8.12434,10.0222,10.0464 30791,1/22/2012 9:10:00.000 AM,32,616.6,8.12434,10.0222,10.0464 30792,1/22/2012 9:11:00.000 AM,32,627.3,8.12434,10.0222,10.0464 30793,1/22/2012 9:12:00.000 AM,32,627.9,8.12434,10.0222,10.0464 30794,1/22/2012 9:13:00.000 AM,32,648.4,8.12434,10.0222,10.0464 30795,1/22/2012 9:14:00.000 AM,32,632.9,8.12434,10.0222,10.0464 30796,1/22/2012 9:15:00.000 AM,32,624.4,8.12434,10.0222,10.0464 30797,1/22/2012 9:16:00.000 AM,32,638.5,8.12434,10.0222,10.0464 30798,1/22/2012 9:17:00.000 AM,32,683,8.12434,10.0222,10.0464 30799,1/22/2012 9:18:00.000 AM,32,619.5,8.12434,10.0222,10.0464 30800,1/22/2012 9:19:00.000 AM,32,629.3,8.12434,10.0222,10.0464 30801,1/22/2012 9:20:00.000 AM,32,625.9,8.12434,10.0222,10.0464 30802,1/22/2012 9:21:00.000 AM,32,648.5,8.12434,10.0222,10.0464 30803,1/22/2012 9:22:00.000 AM,32,633.5,8.12434,10.0222,10.0464 30804,1/22/2012 9:23:00.000 AM,32,667.2,8.12434,10.0222,10.0464 30805,1/22/2012 9:24:00.000 AM,32,620.7,8.12434,10.0222,10.0464 30806,1/22/2012 9:25:00.000 AM,32,643.2,8.12434,10.0222,10.0464 30807,1/22/2012 9:26:00.000 AM,32,669.1,8.12434,10.0222,10.0464 30808,1/22/2012 9:27:00.000 AM,32,650,8.12434,10.0222,10.0464 30809,1/22/2012 9:28:00.000 AM,32,606,8.12434,10.0222,10.0464 30810,1/22/2012 9:29:00.000 AM,32,628.7,8.12434,10.0222,10.0464 30811,1/22/2012 9:30:00.000 AM,32,641.7,8.12434,10.0222,10.0464 30812,1/22/2012 9:31:00.000 AM,32,601.9,8.12434,10.0222,10.0464 30813,1/22/2012 9:32:00.000 AM,32,646.4,8.12434,10.0222,10.0464 30814,1/22/2012 9:33:00.000 AM,32,648.1,8.12434,10.0222,10.0464 30815,1/22/2012 9:34:00.000 AM,32,640.3,8.12434,10.0222,10.0464 30816,1/22/2012 9:35:00.000 AM,32,617,8.12434,10.0222,10.0464 30817,1/22/2012 9:36:00.000 AM,32,674.2,8.12434,10.0222,10.0464 30818,1/22/2012 9:37:00.000 AM,32,602.9,8.12434,10.0222,10.0464 30819,1/22/2012 9:38:00.000 AM,32,608.6,8.12434,10.0222,10.1484 30820,1/22/2012 9:39:00.000 AM,32,621.9,8.12434,10.0222,10.1484 30821,1/22/2012 9:40:00.000 AM,32,645.1,8.12434,10.0222,10.1484 30822,1/22/2012 9:41:00.000 AM,32,634.6,8.12434,10.0222,10.1484 30823,1/22/2012 9:42:00.000 AM,32,650.5,8.12434,10.0222,10.1484 30824,1/22/2012 9:43:00.000 AM,32,568,8.12434,10.0222,10.1484 30825,1/22/2012 9:44:00.000 AM,32,596.4,8.12434,10.0222,10.1484 30826,1/22/2012 9:45:00.000 AM,32,635.1,8.12434,10.0222,10.1484 30827,1/22/2012 9:46:00.000 AM,32,598.1,8.12434,10.0222,10.1484 30828,1/22/2012 9:47:00.000 AM,32,625.7,8.12434,10.0222,10.0444 30829,1/22/2012 9:48:00.000 AM,32,656.4,8.12434,10.0222,10.0444 30830,1/22/2012 9:49:00.000 AM,32,573.3,8.12434,10.0222,10.0444 30831,1/22/2012 9:50:00.000 AM,32,592.7,8.12434,10.0222,10.0444 30832,1/22/2012 9:51:00.000 AM,32,566.5,8.12434,10.0222,10.0444 30833,1/22/2012 9:52:00.000 AM,32,609.1,8.12434,10.0222,10.0444 30834,1/22/2012 9:53:00.000 AM,32,653.1,8.12434,10.0222,10.0444 30835,1/22/2012 9:54:00.000 AM,32,607.7,8.12434,10.0222,10.0444 30836,1/22/2012 9:55:00.000 AM,32,582.6,8.12434,10.0222,10.0444 30837,1/22/2012 9:56:00.000 AM,32,614.1,8.12434,10.0222,10.0444 30838,1/22/2012 9:57:00.000 AM,32,570.6,8.12434,10.0222,10.0444 30839,1/22/2012 9:58:00.000 AM,32,649.4,8.12434,10.0222,10.0444 30840,1/22/2012 9:59:00.000 AM,32,639.5,8.12434,10.0222,10.0444 30841,1/22/2012 10:00:00.000 AM,32,636.3,8.12434,10.0222,10.0444 30842,1/22/2012 10:01:00.000 AM,32,606.5,8.12434,10.0222,10.0444 30843,1/22/2012 10:02:00.000 AM,32,578.3,8.12434,10.0222,10.0444 30844,1/22/2012 10:03:00.000 AM,32,627.7,8.12434,10.0222,10.0444 30845,1/22/2012 10:04:00.000 AM,32,589.9,8.12434,10.0222,10.0444 30846,1/22/2012 10:05:00.000 AM,32,555.4,8.12434,10.0222,10.0444 30847,1/22/2012 10:06:00.000 AM,32,626.6,8.12434,10.0222,10.0444 30848,1/22/2012 10:07:00.000 AM,32,619.9,8.12434,10.0222,10.0444 30849,1/22/2012 10:08:00.000 AM,32,582.1,8.12434,10.0222,10.0444 30850,1/22/2012 10:09:00.000 AM,32,628.8,8.12434,10.0222,10.0444 30851,1/22/2012 10:10:00.000 AM,32,571.8,8.12434,10.0222,10.0444 30852,1/22/2012 10:11:00.000 AM,32,586.1,8.12434,10.0222,10.0444 30853,1/22/2012 10:12:00.000 AM,32,612,8.12434,10.0222,10.0444 30854,1/22/2012 10:13:00.000 AM,32,578.5,8.12434,10.0222,10.0444 30855,1/22/2012 10:14:00.000 AM,32,641.5,8.12434,10.0222,10.0444 30856,1/22/2012 10:15:00.000 AM,32,542.7,8.12434,10.0222,10.0444 30857,1/22/2012 10:16:00.000 AM,32,622.4,8.12434,10.0222,10.0444 30858,1/22/2012 10:17:00.000 AM,32,683.1,8.12434,10.0222,10.0444 30859,1/22/2012 10:18:00.000 AM,32,576.5,8.12434,10.0222,10.0444 30860,1/22/2012 10:19:00.000 AM,32,603.9,8.12434,10.0222,10.0444 30861,1/22/2012 10:20:00.000 AM,32,584.7,8.12434,10.0222,10.0444 30862,1/22/2012 10:21:00.000 AM,32,623.1,8.12434,10.0222,10.0444 30863,1/22/2012 10:22:00.000 AM,32,628.3,8.12434,10.0222,10.0444 30864,1/22/2012 10:23:00.000 AM,32,589.9,8.12434,10.0222,10.0444 30865,1/22/2012 10:24:00.000 AM,32,623.6,8.12434,10.0222,10.0444 30866,1/22/2012 10:25:00.000 AM,32,590,8.12434,10.0222,10.0444 30867,1/22/2012 10:26:00.000 AM,32,576,8.12434,10.0222,10.0444 30868,1/22/2012 10:27:00.000 AM,32,638.4,8.12434,10.0222,10.0444 30869,1/22/2012 10:28:00.000 AM,32,671.8,8.12434,10.0222,10.0444 30870,1/22/2012 10:29:00.000 AM,32,579.7,8.12434,10.0222,10.0444 30871,1/22/2012 10:30:00.000 AM,32,640.6,8.12434,10.0222,10.0444 30872,1/22/2012 10:31:00.000 AM,32,628.4,8.12434,10.0222,10.0444 30873,1/22/2012 10:32:00.000 AM,32,611.5,8.12434,10.0222,10.0444 30874,1/22/2012 10:33:00.000 AM,32,617.7,8.12434,10.0222,10.0444 30875,1/22/2012 10:34:00.000 AM,32,614,8.12434,10.0222,10.0444 30876,1/22/2012 10:35:00.000 AM,32,656.2,8.12434,10.0222,10.0444 30877,1/22/2012 10:36:00.000 AM,32,663.1,8.12434,10.0222,10.0444 30878,1/22/2012 10:37:00.000 AM,32,568,8.12434,10.0222,10.0444 30879,1/22/2012 10:38:00.000 AM,32,690.2,8.12434,10.0222,10.0444 30880,1/22/2012 10:39:00.000 AM,32,656.4,8.12434,10.0222,10.0444 30881,1/22/2012 10:40:00.000 AM,32,664.8,8.12434,10.0222,10.0444 30882,1/22/2012 10:41:00.000 AM,32,628.1,8.12434,10.0222,10.0444 30883,1/22/2012 10:42:00.000 AM,32,594.8,8.12434,10.0222,10.0444 30884,1/22/2012 10:43:00.000 AM,32,665.9,8.12434,10.0222,10.0444 30885,1/22/2012 10:44:00.000 AM,32,605.3,8.12434,10.0222,10.0444 30886,1/22/2012 10:45:00.000 AM,32,589.7,8.12434,10.0222,10.0444 30887,1/22/2012 10:46:00.000 AM,32,616.8,8.12434,10.0222,10.0444 30888,1/22/2012 10:47:00.000 AM,32,631,8.12434,10.0222,10.0444 30889,1/22/2012 10:48:00.000 AM,32,653.2,8.12434,10.0222,10.0444 30890,1/22/2012 10:49:00.000 AM,32,598.1,8.12434,10.0222,10.0444 30891,1/22/2012 10:50:00.000 AM,32,649.3,8.12434,10.0222,10.0444 30892,1/22/2012 10:51:00.000 AM,32,658.4,8.12434,10.0222,10.0444 30893,1/22/2012 10:52:00.000 AM,32,648.2,8.12434,10.0222,10.0444 30894,1/22/2012 10:53:00.000 AM,32,605.6,8.12434,10.0222,10.0444 30895,1/22/2012 10:54:00.000 AM,32,642.8,8.12434,10.0222,10.0444 30896,1/22/2012 10:55:00.000 AM,32,640.1,8.12434,10.0222,10.0444 30897,1/22/2012 10:56:00.000 AM,32,605.9,8.12434,10.0222,10.0444 30898,1/22/2012 10:57:00.000 AM,32,612.3,8.12434,10.0222,10.0444 30899,1/22/2012 10:58:00.000 AM,32,596.5,8.12434,10.0222,10.0444 30900,1/22/2012 10:59:00.000 AM,32,608.4,8.12434,10.0222,10.0444 30901,1/22/2012 11:00:00.000 AM,32,654.3,8.12434,10.0222,10.0444 30902,1/22/2012 11:01:00.000 AM,32,627.8,8.12434,10.0222,10.0444 30903,1/22/2012 11:02:00.000 AM,32,624.9,8.12434,10.0222,10.0444 30904,1/22/2012 11:03:00.000 AM,32,608.1,8.12434,10.0222,10.0444 30905,1/22/2012 11:04:00.000 AM,32,636.3,8.12434,10.0222,10.0444 30906,1/22/2012 11:05:00.000 AM,32,633.7,8.12434,10.0222,10.0444 30907,1/22/2012 11:06:00.000 AM,32,586.8,8.12434,10.0222,10.0444 30908,1/22/2012 11:07:00.000 AM,32,622.5,8.12434,10.0222,10.0444 30909,1/22/2012 11:08:00.000 AM,32,635.1,8.12434,10.0222,10.0444 30910,1/22/2012 11:09:00.000 AM,32,618.3,8.12434,10.0222,10.0444 30911,1/22/2012 11:10:00.000 AM,32,648.7,8.12434,10.0222,10.0444 30912,1/22/2012 11:11:00.000 AM,32,646.2,8.12434,10.0222,10.0444 30913,1/22/2012 11:12:00.000 AM,32,628.9,8.12434,10.0222,10.0444 30914,1/22/2012 11:13:00.000 AM,32,592.1,8.12434,10.0222,10.0444 30915,1/22/2012 11:14:00.000 AM,32,606,8.12434,10.0222,10.0444 30916,1/22/2012 11:15:00.000 AM,32,620.8,8.12434,10.0222,10.0444 30917,1/22/2012 11:16:00.000 AM,32,644.7,8.12434,10.0222,10.0444 30918,1/22/2012 11:17:00.000 AM,32,676.8,8.12434,10.0222,10.0444 30919,1/22/2012 11:18:00.000 AM,32,667.2,8.12434,10.0222,10.0444 30920,1/22/2012 11:19:00.000 AM,32,626,8.12434,10.0222,10.0444 30921,1/22/2012 11:20:00.000 AM,32,679.3,8.12434,10.0222,10.0444 30922,1/22/2012 11:21:00.000 AM,32,591.4,8.12434,10.0222,10.0444 30923,1/22/2012 11:22:00.000 AM,32,684.8,8.12434,10.0222,10.0444 30924,1/22/2012 11:23:00.000 AM,32,621.9,8.12434,10.0222,10.0444 30925,1/22/2012 11:24:00.000 AM,32,693.9,8.12434,10.0222,10.0444 30926,1/22/2012 11:25:00.000 AM,32,668,8.12434,10.0222,10.0444 30927,1/22/2012 11:26:00.000 AM,32,684.5,8.12434,10.0222,10.0444 30928,1/22/2012 11:27:00.000 AM,32,629.6,8.12434,10.0222,10.0444 30929,1/22/2012 11:28:00.000 AM,32,663.2,8.12434,10.0222,10.0444 30930,1/22/2012 11:29:00.000 AM,32,635.2,8.12434,10.0222,10.0444 30931,1/22/2012 11:30:00.000 AM,32,692.8,8.12434,10.0222,10.0444 30932,1/22/2012 11:31:00.000 AM,32,678.2,8.12434,10.0222,10.0444 30933,1/22/2012 11:32:00.000 AM,32,645.6,8.12434,10.0222,10.0444 30934,1/22/2012 11:33:00.000 AM,32,625.7,8.12434,10.0222,10.0444 30935,1/22/2012 11:34:00.000 AM,32,689.4,8.12434,10.0222,10.0444 30936,1/22/2012 11:35:00.000 AM,32,624.7,8.12434,10.0222,10.0444 30937,1/22/2012 11:36:00.000 AM,32,653.5,8.12434,10.0222,10.0444 30938,1/22/2012 11:37:00.000 AM,32,615.8,8.12434,10.0222,10.0444 30939,1/22/2012 11:38:00.000 AM,32,650.8,8.12434,10.0222,10.0444 30940,1/22/2012 11:39:00.000 AM,32,654.8,8.12434,10.0222,10.0444 30941,1/22/2012 11:40:00.000 AM,32,693.3,8.12434,10.0222,10.0444 30942,1/22/2012 11:41:00.000 AM,32,664.9,8.12434,10.0222,10.0444 30943,1/22/2012 11:42:00.000 AM,32,663.8,8.12434,10.0222,10.0444 30944,1/22/2012 11:43:00.000 AM,32,639.5,8.12434,10.0222,10.0444 30945,1/22/2012 11:44:00.000 AM,32,626.1,8.12434,10.0222,10.0444 30946,1/22/2012 11:45:00.000 AM,32,625.4,8.12434,10.0222,10.0444 30947,1/22/2012 11:46:00.000 AM,32,644.9,8.12434,10.0222,10.0444 30948,1/22/2012 11:47:00.000 AM,32,668.4,8.12434,10.0222,10.0444 30949,1/22/2012 11:48:00.000 AM,32,642.4,8.12434,10.0222,10.0444 30950,1/22/2012 11:49:00.000 AM,32,672.4,8.12434,10.0222,10.0444 30951,1/22/2012 11:50:00.000 AM,32,651.2,8.12434,10.0222,10.0444 30952,1/22/2012 11:51:00.000 AM,32,677.6,8.12434,10.0222,10.0444 30953,1/22/2012 11:52:00.000 AM,32,676.7,8.12434,10.0222,10.0444 30954,1/22/2012 11:53:00.000 AM,32,648.2,8.12434,10.0222,10.0444 30955,1/22/2012 11:54:00.000 AM,32,616.9,8.12434,10.0222,10.0444 30956,1/22/2012 11:55:00.000 AM,32,648.3,8.12434,10.0222,10.0444 30957,1/22/2012 11:56:00.000 AM,32,692.9,8.12434,10.0222,10.0444 30958,1/22/2012 11:57:00.000 AM,32,615.9,8.12434,10.0222,10.0444 30959,1/22/2012 11:58:00.000 AM,32,651.2,8.12434,10.0222,10.0444 30960,1/22/2012 11:59:00.000 AM,32,620.1,8.12434,10.0222,10.0444 30961,1/22/2012 12:00:00.000 PM,32,640.6,8.12434,10.0222,10.0444 30962,1/22/2012 12:01:00.000 PM,32,635.3,8.12434,10.0222,10.0444 30963,1/22/2012 12:02:00.000 PM,32,653.8,8.12434,10.0222,10.0444 30964,1/22/2012 12:03:00.000 PM,32,678.9,8.12434,10.0222,10.0444 30965,1/22/2012 12:04:00.000 PM,32,647.8,8.12434,10.0222,10.0444 30966,1/22/2012 12:05:00.000 PM,32,623.6,8.12434,10.0222,10.0444 30967,1/22/2012 12:06:00.000 PM,32,648.1,8.12434,10.0222,10.0444 30968,1/22/2012 12:07:00.000 PM,32,678.3,8.12434,10.0222,10.0444 30969,1/22/2012 12:08:00.000 PM,32,669.7,8.12434,10.0222,10.0444 30970,1/22/2012 12:09:00.000 PM,32,605.1,8.12434,10.0222,10.0444 30971,1/22/2012 12:10:00.000 PM,32,666.3,8.12434,10.0222,10.0444 30972,1/22/2012 12:11:00.000 PM,32,634.9,8.12434,10.0222,10.0444 30973,1/22/2012 12:12:00.000 PM,32,667.2,8.12434,10.0222,10.0444 30974,1/22/2012 12:13:00.000 PM,32,634.7,8.12434,10.0222,10.0444 30975,1/22/2012 12:14:00.000 PM,32,644.5,8.12434,10.0222,10.0444 30976,1/22/2012 12:15:00.000 PM,32,618.3,8.12434,10.0222,10.0444 30977,1/22/2012 12:16:00.000 PM,32,629,8.12434,10.0222,10.0444 30978,1/22/2012 12:17:00.000 PM,32,669.6,8.12434,10.0222,10.0444 30979,1/22/2012 12:18:00.000 PM,32,625.6,8.12434,10.0222,10.0444 30980,1/22/2012 12:19:00.000 PM,32,641.1,8.12434,10.0222,10.0444 30981,1/22/2012 12:20:00.000 PM,32,651.1,8.12434,10.0222,10.0444 30982,1/22/2012 12:21:00.000 PM,32,633.2,8.12434,10.0222,10.0444 30983,1/22/2012 12:22:00.000 PM,32,659.4,8.12434,10.0222,10.0444 30984,1/22/2012 12:23:00.000 PM,32,634.4,8.12434,10.0222,10.0444 30985,1/22/2012 12:24:00.000 PM,32,629.7,8.12434,10.0222,10.0444 30986,1/22/2012 12:25:00.000 PM,32,651.9,8.12434,10.0222,10.0444 30987,1/22/2012 12:26:00.000 PM,32,659.3,8.12434,10.0222,10.0444 30988,1/22/2012 12:27:00.000 PM,32,633.7,8.12434,10.0222,10.0444 30989,1/22/2012 12:28:00.000 PM,32,655.9,8.12434,10.0222,10.0444 30990,1/22/2012 12:29:00.000 PM,32,661.3,8.12434,10.0222,10.0444 30991,1/22/2012 12:30:00.000 PM,32,638,8.12434,10.0222,10.0444 30992,1/22/2012 12:31:00.000 PM,32,650.2,8.12434,10.0222,10.0444 30993,1/22/2012 12:32:00.000 PM,32,654.6,8.12434,10.0222,10.0444 30994,1/22/2012 12:33:00.000 PM,32,601.9,8.12434,10.0222,10.0444 30995,1/22/2012 12:34:00.000 PM,32,606.1,8.12434,10.0222,10.0444 30996,1/22/2012 12:35:00.000 PM,32,623.1,8.12434,10.0222,10.0444 30997,1/22/2012 12:36:00.000 PM,32,632.6,8.12434,10.0222,10.0444 30998,1/22/2012 12:37:00.000 PM,32,674.7,8.12434,10.0222,10.0444 30999,1/22/2012 12:38:00.000 PM,32,678.3,8.12434,10.0222,10.0444 31000,1/22/2012 12:39:00.000 PM,32,617.5,8.12434,10.0222,10.0444 31001,1/22/2012 12:40:00.000 PM,32,618.6,8.12434,10.0222,10.0444 31002,1/22/2012 12:41:00.000 PM,32,683.7,8.12434,10.0222,10.0444 31003,1/22/2012 12:42:00.000 PM,32,671.6,8.12434,10.0222,10.0444 31004,1/22/2012 12:43:00.000 PM,32,630.4,8.12434,10.0222,10.0444 31005,1/22/2012 12:44:00.000 PM,32,668.5,8.12434,10.0222,10.0444 31006,1/22/2012 12:45:00.000 PM,32,668.5,8.12434,10.0222,10.0444 31007,1/22/2012 12:46:00.000 PM,32,676.4,8.12434,10.0222,10.0444 31008,1/22/2012 12:47:00.000 PM,32,631.5,8.12434,10.0222,10.0444 31009,1/22/2012 12:48:00.000 PM,32,639.5,8.12434,10.0222,10.0444 31010,1/22/2012 12:49:00.000 PM,32,685.1,8.12434,10.0222,10.0444 31011,1/22/2012 12:50:00.000 PM,32,641,8.12434,10.0222,10.0444 31012,1/22/2012 12:51:00.000 PM,32,644.3,8.12434,10.0222,10.0444 31013,1/22/2012 12:52:00.000 PM,32,643.6,8.12434,10.0222,10.0444 31014,1/22/2012 12:53:00.000 PM,32,687,8.12434,10.0222,10.0444 31015,1/22/2012 12:54:00.000 PM,32,659.8,8.12434,10.0222,10.0444 31016,1/22/2012 12:55:00.000 PM,32,671.4,8.12434,10.0222,10.0444 31017,1/22/2012 12:56:00.000 PM,32,646.1,8.12434,10.0222,10.0444 31018,1/22/2012 12:57:00.000 PM,32,690.6,8.12434,10.0222,10.0444 31019,1/22/2012 12:58:00.000 PM,32,604.9,8.12434,10.0222,10.0444 31020,1/22/2012 12:59:00.000 PM,32,689.2,8.12434,10.0222,10.0444 31021,1/22/2012 1:00:00.000 PM,32,664.4,8.12434,10.0222,10.0444 31022,1/22/2012 1:01:00.000 PM,32,665.9,8.12434,10.0222,10.0444 31023,1/22/2012 1:02:00.000 PM,32,657.7,8.12434,10.0222,10.0444 31024,1/22/2012 1:03:00.000 PM,32,635,8.12434,10.0222,10.0444 31025,1/22/2012 1:04:00.000 PM,32,655,8.12434,10.0222,10.0444 31026,1/22/2012 1:05:00.000 PM,32,639.7,8.12434,10.0222,10.0444 31027,1/22/2012 1:06:00.000 PM,32,637.7,8.12434,10.0222,10.0444 31028,1/22/2012 1:07:00.000 PM,32,649.5,8.12434,10.0222,10.0444 31029,1/22/2012 1:08:00.000 PM,32,671.6,8.12434,10.0222,10.0444 31030,1/22/2012 1:09:00.000 PM,32,646.3,8.12434,10.0222,10.0444 31031,1/22/2012 1:10:00.000 PM,32,643.2,8.12434,10.0222,10.0444 31032,1/22/2012 1:11:00.000 PM,32,595.7,8.12434,10.0222,10.0444 31033,1/22/2012 1:12:00.000 PM,32,674.7,8.12434,10.0222,10.0444 31034,1/22/2012 1:13:00.000 PM,32,657.8,8.12434,10.0222,10.0444 31035,1/22/2012 1:14:00.000 PM,32,670.7,8.12434,10.0222,10.0444 31036,1/22/2012 1:15:00.000 PM,32,625.9,8.12434,10.0222,10.0444 31037,1/22/2012 1:16:00.000 PM,32,630.4,8.12434,10.0222,10.0444 31038,1/22/2012 1:17:00.000 PM,32,648.8,8.12434,10.0222,10.0444 31039,1/22/2012 1:18:00.000 PM,32,621.1,8.12434,10.0222,10.0444 31040,1/22/2012 1:19:00.000 PM,32,678.2,8.12434,10.0222,10.0444 31041,1/22/2012 1:20:00.000 PM,32,659.1,8.12434,10.0222,10.0444 31042,1/22/2012 1:21:00.000 PM,32,606.7,8.12434,10.0222,10.0444 31043,1/22/2012 1:22:00.000 PM,32,644.5,8.12434,10.0222,10.0444 31044,1/22/2012 1:23:00.000 PM,32,676.2,8.12434,10.0222,10.0444 31045,1/22/2012 1:24:00.000 PM,32,663.2,8.12434,10.0222,10.0444 31046,1/22/2012 1:25:00.000 PM,32,608.8,8.12434,10.0222,10.0444 31047,1/22/2012 1:26:00.000 PM,32,606.8,8.12434,10.0222,10.0444 31048,1/22/2012 1:27:00.000 PM,32,650.9,8.12434,10.0222,10.0444 31049,1/22/2012 1:28:00.000 PM,32,650.8,8.12434,10.0222,10.0444 31050,1/22/2012 1:29:00.000 PM,32,681.7,8.12434,10.0222,10.0444 31051,1/22/2012 1:30:00.000 PM,32,621.1,8.12434,10.0222,10.0444 31052,1/22/2012 1:31:00.000 PM,32,631.6,8.12434,10.0222,10.0444 31053,1/22/2012 1:32:00.000 PM,32,646.4,8.12434,10.0222,10.0444 31054,1/22/2012 1:33:00.000 PM,32,668.6,8.12434,10.0222,10.0444 31055,1/22/2012 1:34:00.000 PM,32,674.2,8.12434,10.0222,9.93737 31056,1/22/2012 1:35:00.000 PM,32,618.5,8.12434,10.0222,9.93737 31057,1/22/2012 1:36:00.000 PM,32,606.7,8.12434,10.0222,9.93737 31058,1/22/2012 1:37:00.000 PM,32,646.6,8.12434,10.0222,9.93737 31059,1/22/2012 1:38:00.000 PM,32,593.4,8.12434,10.0222,9.93737 31060,1/22/2012 1:39:00.000 PM,32,627.4,8.12434,10.0222,9.93737 31061,1/22/2012 1:40:00.000 PM,32,620.1,8.12434,10.0222,9.93737 31062,1/22/2012 1:41:00.000 PM,32,655.6,8.12434,10.0222,9.93737 31063,1/22/2012 1:42:00.000 PM,32,597.4,8.12434,10.0222,9.93737 31064,1/22/2012 1:43:00.000 PM,32,659.2,8.12434,10.0222,9.93737 31065,1/22/2012 1:44:00.000 PM,32,622.8,8.12434,10.0222,9.93737 31066,1/22/2012 1:45:00.000 PM,32,678.3,8.12434,10.0222,9.93737 31067,1/22/2012 1:46:00.000 PM,32,588,8.12434,10.0222,9.93737 31068,1/22/2012 1:47:00.000 PM,32,641.4,8.12434,10.0222,9.93737 31069,1/22/2012 1:48:00.000 PM,32,671.1,8.12434,10.0222,9.93737 31070,1/22/2012 1:49:00.000 PM,32,665.4,8.12434,10.0222,9.93737 31071,1/22/2012 1:50:00.000 PM,32,628.5,8.12434,10.0222,9.93737 31072,1/22/2012 1:51:00.000 PM,32,613.2,8.12434,10.0222,9.93737 31073,1/22/2012 1:52:00.000 PM,32,673.9,8.12434,10.0222,9.93737 31074,1/22/2012 1:53:00.000 PM,32,621.7,8.12434,10.0222,9.93737 31075,1/22/2012 1:54:00.000 PM,32,664.8,8.12434,10.0222,9.93737 31076,1/22/2012 1:55:00.000 PM,32,644.8,8.12434,10.0222,9.93737 31077,1/22/2012 1:56:00.000 PM,32,620.7,8.12434,10.0222,9.93737 31078,1/22/2012 1:57:00.000 PM,32,643.7,8.12434,10.0222,9.93737 31079,1/22/2012 1:58:00.000 PM,32,669.5,8.12434,10.0222,9.93737 31080,1/22/2012 1:59:00.000 PM,32,673,8.12434,10.0222,9.93737 31081,1/22/2012 2:00:00.000 PM,32,648.8,8.12434,10.0222,9.93737 31082,1/22/2012 2:01:00.000 PM,32,668.1,8.12434,10.0222,9.93737 31083,1/22/2012 2:02:00.000 PM,32,629.8,8.12434,10.0222,9.93737 31084,1/22/2012 2:03:00.000 PM,32,661.9,8.12434,10.0222,9.93737 31085,1/22/2012 2:04:00.000 PM,32,615.6,8.12434,10.0222,9.93737 31086,1/22/2012 2:05:00.000 PM,32,636.3,8.12434,10.0222,9.93737 31087,1/22/2012 2:06:00.000 PM,32,620.7,8.12434,10.0222,9.93737 31088,1/22/2012 2:07:00.000 PM,32,574.3,8.12434,10.0222,9.93737 31089,1/22/2012 2:08:00.000 PM,32,620.1,8.12434,10.0222,9.93737 31090,1/22/2012 2:09:00.000 PM,32,622.1,8.12434,10.0222,9.93737 31091,1/22/2012 2:10:00.000 PM,32,621.3,8.12434,10.0222,9.93737 31092,1/22/2012 2:11:00.000 PM,32,609.8,8.12434,10.0222,9.93737 31093,1/22/2012 2:12:00.000 PM,32,650.2,8.12434,10.0222,9.93737 31094,1/22/2012 2:13:00.000 PM,32,640.6,8.12434,10.0222,9.93737 31095,1/22/2012 2:14:00.000 PM,32,612.1,8.12434,10.0222,9.93737 31096,1/22/2012 2:15:00.000 PM,32,585.7,8.12434,10.0222,9.93737 31097,1/22/2012 2:16:00.000 PM,32,625.6,8.12434,10.0222,9.93737 31098,1/22/2012 2:17:00.000 PM,32,609.5,8.12434,10.0222,9.93737 31099,1/22/2012 2:18:00.000 PM,32,634.9,8.12434,10.0222,9.93737 31100,1/22/2012 2:19:00.000 PM,32,626.1,8.12434,10.0222,9.93737 31101,1/22/2012 2:20:00.000 PM,32,612.3,8.12434,10.0222,9.93737 31102,1/22/2012 2:21:00.000 PM,32,583.1,8.12434,10.0222,9.93737 31103,1/22/2012 2:22:00.000 PM,32,590,8.12434,10.0222,9.93737 31104,1/22/2012 2:23:00.000 PM,32,638.9,8.12434,10.0222,9.93737 31105,1/22/2012 2:24:00.000 PM,32,603.3,8.12434,10.0222,9.93737 31106,1/22/2012 2:25:00.000 PM,32,620.8,8.12434,10.0222,9.93737 31107,1/22/2012 2:26:00.000 PM,32,637.7,8.12434,10.0222,9.93737 31108,1/22/2012 2:27:00.000 PM,32,591.1,8.12434,10.0222,9.93737 31109,1/22/2012 2:28:00.000 PM,32,637,8.12434,10.0222,9.93737 31110,1/22/2012 2:29:00.000 PM,32,645.8,8.12434,10.0222,9.93737 31111,1/22/2012 2:30:00.000 PM,32,645.4,8.12434,10.0222,9.93737 31112,1/22/2012 2:31:00.000 PM,32,621.3,8.12434,10.0222,9.93737 31113,1/22/2012 2:32:00.000 PM,32,596.4,8.12434,10.0222,9.93737 31114,1/22/2012 2:33:00.000 PM,32,612.2,8.12434,10.0222,9.93737 31115,1/22/2012 2:34:00.000 PM,32,604.9,8.12434,10.0222,9.93737 31116,1/22/2012 2:35:00.000 PM,32,568.7,8.12434,10.0222,9.93737 31117,1/22/2012 2:36:00.000 PM,32,605.5,8.12434,10.0222,9.93737 31118,1/22/2012 2:37:00.000 PM,32,638.7,8.12434,10.0222,9.93737 31119,1/22/2012 2:38:00.000 PM,32,617.1,8.12434,10.0222,9.93737 31120,1/22/2012 2:39:00.000 PM,32,609.5,8.12434,10.0222,9.93737 31121,1/22/2012 2:40:00.000 PM,32,593.4,8.12434,10.0222,9.93737 31122,1/22/2012 2:41:00.000 PM,32,622.3,8.12434,10.0222,9.93737 31123,1/22/2012 2:42:00.000 PM,32,610.9,8.12434,10.0222,9.93737 31124,1/22/2012 2:43:00.000 PM,32,570.5,8.12434,10.0222,9.93737 31125,1/22/2012 2:44:00.000 PM,32,623.2,8.12434,10.0222,9.93737 31126,1/22/2012 2:45:00.000 PM,32,589.1,8.12434,10.0222,9.93737 31127,1/22/2012 2:46:00.000 PM,32,597.4,8.12434,10.0222,9.93737 31128,1/22/2012 2:47:00.000 PM,32,602,8.12434,10.0222,9.93737 31129,1/22/2012 2:48:00.000 PM,32,578.8,8.12434,10.0222,9.93737 31130,1/22/2012 2:49:00.000 PM,32,595.9,8.12434,10.0222,9.93737 31131,1/22/2012 2:50:00.000 PM,32,564.1,8.12434,10.0222,9.93737 31132,1/22/2012 2:51:00.000 PM,32,632.8,8.12434,10.0222,9.93737 31133,1/22/2012 2:52:00.000 PM,32,605.7,8.12434,10.0222,9.93737 31134,1/22/2012 2:53:00.000 PM,32,618.8,8.12434,10.0222,9.93737 31135,1/22/2012 2:54:00.000 PM,32,643.8,8.12434,10.0222,9.93737 31136,1/22/2012 2:55:00.000 PM,32,597.9,8.12434,10.0222,9.93737 31137,1/22/2012 2:56:00.000 PM,32,567.9,8.12434,10.0222,9.93737 31138,1/22/2012 2:57:00.000 PM,32,583.4,8.12434,10.0222,9.93737 31139,1/22/2012 2:58:00.000 PM,32,596.4,8.12434,10.0222,9.93737 31140,1/22/2012 2:59:00.000 PM,32,629.7,8.12434,10.0222,9.93737 31141,1/22/2012 3:00:00.000 PM,32,586.6,8.12434,10.0222,9.93737 31142,1/22/2012 3:01:00.000 PM,32,630.3,8.12434,10.0222,9.93737 31143,1/22/2012 3:02:00.000 PM,32,572.3,8.12434,10.0222,9.93737 31144,1/22/2012 3:03:00.000 PM,32,635,8.12434,10.0222,9.93737 31145,1/22/2012 3:04:00.000 PM,32,555.3,8.12434,10.0222,9.93737 31146,1/22/2012 3:05:00.000 PM,32,611.3,8.12434,10.0222,9.93737 31147,1/22/2012 3:06:00.000 PM,32,625.4,8.12434,10.0222,9.93737 31148,1/22/2012 3:07:00.000 PM,32,591.7,8.12434,10.0222,9.93737 31149,1/22/2012 3:08:00.000 PM,32,650.3,8.12434,10.0222,9.93737 31150,1/22/2012 3:09:00.000 PM,32,630.4,8.12434,10.0222,9.93737 31151,1/22/2012 3:10:00.000 PM,32,636,8.12434,10.0222,9.93737 31152,1/22/2012 3:11:00.000 PM,32,626.5,8.12434,10.0222,9.93737 31153,1/22/2012 3:12:00.000 PM,32,616.3,8.12434,10.0222,9.93737 31154,1/22/2012 3:13:00.000 PM,32,627,8.12434,10.0222,9.93737 31155,1/22/2012 3:14:00.000 PM,32,579.4,8.12434,10.0222,9.93737 31156,1/22/2012 3:15:00.000 PM,32,595.9,8.12434,10.0222,9.93737 31157,1/22/2012 3:16:00.000 PM,32,571.2,8.12434,10.0222,9.93737 31158,1/22/2012 3:17:00.000 PM,32,600,8.12434,10.0222,9.93737 31159,1/22/2012 3:18:00.000 PM,32,619.4,8.12434,10.0222,9.93737 31160,1/22/2012 3:19:00.000 PM,32,672.8,8.12434,10.0222,9.93737 31161,1/22/2012 3:20:00.000 PM,32,601,8.12434,10.0222,9.93737 31162,1/22/2012 3:21:00.000 PM,32,624.8,8.12434,10.0222,9.93737 31163,1/22/2012 3:22:00.000 PM,32,640.1,8.12434,10.0222,9.93737 31164,1/22/2012 3:23:00.000 PM,32,614.5,8.12434,10.0222,9.93737 31165,1/22/2012 3:24:00.000 PM,32,638.5,8.12434,10.0222,9.93737 31166,1/22/2012 3:25:00.000 PM,32,558.4,8.12434,10.0222,9.93737 31167,1/22/2012 3:26:00.000 PM,32,591.1,8.12434,10.0222,9.93737 31168,1/22/2012 3:27:00.000 PM,32,605.1,8.12434,10.0222,9.93737 31169,1/22/2012 3:28:00.000 PM,32,642.8,8.12434,10.0222,9.93737 31170,1/22/2012 3:29:00.000 PM,32,610.3,8.12434,10.0222,9.93737 31171,1/22/2012 3:30:00.000 PM,32,629.5,8.12434,10.0222,9.93737 31172,1/22/2012 3:31:00.000 PM,32,652.8,8.12434,10.0222,9.93737 31173,1/22/2012 3:32:00.000 PM,32,586.1,8.12434,10.0222,9.93737 31174,1/22/2012 3:33:00.000 PM,32,633.2,8.12434,10.0222,9.93737 31175,1/22/2012 3:34:00.000 PM,32,591.7,8.12434,10.0222,9.93737 31176,1/22/2012 3:35:00.000 PM,32,649.1,8.12434,10.0222,9.93737 31177,1/22/2012 3:36:00.000 PM,32,637.6,8.12434,10.0222,9.93737 31178,1/22/2012 3:37:00.000 PM,32,611.6,8.12434,10.0222,9.93737 31179,1/22/2012 3:38:00.000 PM,32,621.2,8.12434,10.0222,9.93737 31180,1/22/2012 3:39:00.000 PM,32,597.6,8.12434,10.0222,9.93737 31181,1/22/2012 3:40:00.000 PM,32,652.8,8.12434,10.0222,9.93737 31182,1/22/2012 3:41:00.000 PM,32,659.5,8.12434,10.0222,9.93737 31183,1/22/2012 3:42:00.000 PM,32,602.6,8.12434,10.0222,9.93737 31184,1/22/2012 3:43:00.000 PM,32,588.7,8.12434,10.0222,9.93737 31185,1/22/2012 3:44:00.000 PM,32,568,8.12434,10.0222,9.93737 31186,1/22/2012 3:45:00.000 PM,32,598.3,8.12434,10.0222,9.93737 31187,1/22/2012 3:46:00.000 PM,32,651,8.12434,10.0222,9.93737 31188,1/22/2012 3:47:00.000 PM,32,650.8,8.12434,10.0222,9.93737 31189,1/22/2012 3:48:00.000 PM,32,600.8,8.12434,10.0222,9.93737 31190,1/22/2012 3:49:00.000 PM,32,573.5,8.12434,10.0222,9.93737 31191,1/22/2012 3:50:00.000 PM,32,617,8.12434,10.0222,9.93737 31192,1/22/2012 3:51:00.000 PM,32,640.7,8.12434,10.0222,9.93737 31193,1/22/2012 3:52:00.000 PM,32,603.3,8.12434,10.0222,9.93737 31194,1/22/2012 3:53:00.000 PM,32,653.7,8.12434,10.0222,9.93737 31195,1/22/2012 3:54:00.000 PM,32,620.8,8.12434,10.0222,9.93737 31196,1/22/2012 3:55:00.000 PM,32,624.8,8.12434,10.0222,9.93737 31197,1/22/2012 3:56:00.000 PM,32,597.7,8.12434,10.0222,9.93737 31198,1/22/2012 3:57:00.000 PM,32,610,8.12434,10.0222,9.93737 31199,1/22/2012 3:58:00.000 PM,32,629.2,8.12434,10.0222,9.93737 31200,1/22/2012 3:59:00.000 PM,32,639.5,8.12434,10.0222,9.93737 31201,1/22/2012 4:00:00.000 PM,32,603.1,8.12434,10.0222,9.93737 31202,1/22/2012 4:01:00.000 PM,32,600.5,8.12434,10.0222,9.93737 31203,1/22/2012 4:02:00.000 PM,32,675.1,8.12434,10.0222,9.93737 31204,1/22/2012 4:03:00.000 PM,32,637.7,8.12434,10.0222,9.93737 31205,1/22/2012 4:04:00.000 PM,32,628.5,8.12434,10.0222,9.93737 31206,1/22/2012 4:05:00.000 PM,32,626.1,8.12434,10.0222,9.93737 31207,1/22/2012 4:06:00.000 PM,32,642.2,8.12434,10.0222,9.93737 31208,1/22/2012 4:07:00.000 PM,32,651.9,8.12434,10.0222,9.93737 31209,1/22/2012 4:08:00.000 PM,32,671.7,8.12434,10.0222,9.93737 31210,1/22/2012 4:09:00.000 PM,32,673.4,8.12434,10.0222,9.93737 31211,1/22/2012 4:10:00.000 PM,32,637.3,8.12434,10.0222,9.93737 31212,1/22/2012 4:11:00.000 PM,32,684.2,8.12434,10.0222,9.93737 31213,1/22/2012 4:12:00.000 PM,32,659.4,8.12434,10.0222,9.93737 31214,1/22/2012 4:13:00.000 PM,32,652.3,8.12434,10.0222,9.93737 31215,1/22/2012 4:14:00.000 PM,32,663.1,8.12434,10.0222,9.93737 31216,1/22/2012 4:15:00.000 PM,32,624.3,8.12434,10.0222,9.93737 31217,1/22/2012 4:16:00.000 PM,32,660,8.12434,10.0222,9.93737 31218,1/22/2012 4:17:00.000 PM,32,623.1,8.12434,10.0222,9.93737 31219,1/22/2012 4:18:00.000 PM,32,676,8.12434,10.0222,9.93737 31220,1/22/2012 4:19:00.000 PM,32,606.3,8.12434,10.0222,9.93737 31221,1/22/2012 4:20:00.000 PM,32,656.5,8.12434,10.0222,9.93737 31222,1/22/2012 4:21:00.000 PM,32,646.5,8.12434,10.0222,9.93737 31223,1/22/2012 4:22:00.000 PM,32,641.6,8.12434,10.0222,9.93737 31224,1/22/2012 4:23:00.000 PM,32,668.5,8.12434,10.0222,9.93737 31225,1/22/2012 4:24:00.000 PM,32,610.2,8.12434,10.0222,9.93737 31226,1/22/2012 4:25:00.000 PM,32,641.8,8.12434,10.0222,9.93737 31227,1/22/2012 4:26:00.000 PM,32,654.6,8.12434,10.0222,9.93737 31228,1/22/2012 4:27:00.000 PM,32,666.4,8.12434,10.0222,9.93737 31229,1/22/2012 4:28:00.000 PM,32,666.3,8.12434,10.0222,9.93737 31230,1/22/2012 4:29:00.000 PM,32,663,8.12434,10.0222,9.93737 31231,1/22/2012 4:30:00.000 PM,32,655.2,8.12434,10.0222,9.93737 31232,1/22/2012 4:31:00.000 PM,32,649.4,8.12434,10.0222,9.93737 31233,1/22/2012 4:32:00.000 PM,32,680.4,8.12434,10.0222,9.93737 31234,1/22/2012 4:33:00.000 PM,32,682.7,8.12434,10.0222,9.93737 31235,1/22/2012 4:34:00.000 PM,32,664.5,8.12434,10.0222,9.93737 31236,1/22/2012 4:35:00.000 PM,32,663.5,8.12434,10.0222,9.93737 31237,1/22/2012 4:36:00.000 PM,32,666,8.12434,10.0222,9.93737 31238,1/22/2012 4:37:00.000 PM,32,642.1,8.12434,10.0222,9.93737 31239,1/22/2012 4:38:00.000 PM,32,654.7,8.12434,10.0222,10.0394 31240,1/22/2012 4:39:00.000 PM,32,672.4,8.12434,10.0222,10.0394 31241,1/22/2012 4:40:00.000 PM,32,674.9,8.12434,10.0222,10.0394 31242,1/22/2012 4:41:00.000 PM,32,677.3,8.12434,10.0222,10.0394 31243,1/22/2012 4:42:00.000 PM,32,647.2,8.12434,10.0222,10.0394 31244,1/22/2012 4:43:00.000 PM,32,634.6,8.12434,10.0222,10.0394 31245,1/22/2012 4:44:00.000 PM,32,654.1,8.12434,10.0222,10.0394 31246,1/22/2012 4:45:00.000 PM,32,679.6,8.12434,10.0222,10.0394 31247,1/22/2012 4:46:00.000 PM,32,651.5,8.12434,10.0222,10.0394 31248,1/22/2012 4:47:00.000 PM,32,674.7,8.12434,10.0222,10.0394 31249,1/22/2012 4:48:00.000 PM,32,687.1,8.12434,10.0222,10.0394 31250,1/22/2012 4:49:00.000 PM,32,624.7,8.12434,10.0222,10.0394 31251,1/22/2012 4:50:00.000 PM,32,684.2,8.12434,10.0222,10.0394 31252,1/22/2012 4:51:00.000 PM,32,665.2,8.12434,10.0222,10.0394 31253,1/22/2012 4:52:00.000 PM,32,703.1,8.12434,10.0222,10.0394 31254,1/22/2012 4:53:00.000 PM,32,670.8,8.12434,10.0222,10.0394 31255,1/22/2012 4:54:00.000 PM,32,630.3,8.12434,10.0222,10.0394 31256,1/22/2012 4:55:00.000 PM,32,683.4,8.12434,10.0222,10.0394 31257,1/22/2012 4:56:00.000 PM,32,680.4,8.12434,10.0222,10.0394 31258,1/22/2012 4:57:00.000 PM,32,685,8.12434,10.0222,10.0394 31259,1/22/2012 4:58:00.000 PM,32,669.1,8.12434,10.0222,10.0394 31260,1/22/2012 4:59:00.000 PM,32,686.5,8.12434,10.0222,10.0394 31261,1/22/2012 5:00:00.000 PM,32,655.8,8.12434,10.0222,10.0394 31262,1/22/2012 5:01:00.000 PM,32,682.2,8.12434,10.0222,10.0394 31263,1/22/2012 5:02:00.000 PM,32,683.2,8.12434,10.0222,10.0394 31264,1/22/2012 5:03:00.000 PM,32,689.8,8.12434,10.0222,10.0394 31265,1/22/2012 5:04:00.000 PM,32,673.6,8.12434,10.0222,10.0394 31266,1/22/2012 5:05:00.000 PM,32,631.6,8.12434,10.0222,10.0394 31267,1/22/2012 5:06:00.000 PM,32,660,8.12434,10.0222,10.0394 31268,1/22/2012 5:07:00.000 PM,32,621.3,8.12434,10.0222,10.0394 31269,1/22/2012 5:08:00.000 PM,32,690.5,8.12434,10.0222,10.0394 31270,1/22/2012 5:09:00.000 PM,32,659.5,8.12434,10.0222,10.0394 31271,1/22/2012 5:10:00.000 PM,32,698.2,8.12434,10.0222,10.0394 31272,1/22/2012 5:11:00.000 PM,32,703.2,8.12434,10.0222,10.0394 31273,1/22/2012 5:12:00.000 PM,32,636.9,8.12434,10.0222,10.0394 31274,1/22/2012 5:13:00.000 PM,32,692.4,8.12434,10.0222,10.0394 31275,1/22/2012 5:14:00.000 PM,32,656.3,8.12434,10.0222,10.0394 31276,1/22/2012 5:15:00.000 PM,32,689.1,8.12434,10.0222,10.0394 31277,1/22/2012 5:16:00.000 PM,32,661.9,8.12434,10.0222,10.0394 31278,1/22/2012 5:17:00.000 PM,32,680.7,8.12434,10.0222,10.0394 31279,1/22/2012 5:18:00.000 PM,32,658.2,8.12434,10.0222,10.0394 31280,1/22/2012 5:19:00.000 PM,32,654,8.12434,10.0222,10.0394 31281,1/22/2012 5:20:00.000 PM,32,636.6,8.12434,10.0222,10.0394 31282,1/22/2012 5:21:00.000 PM,32,667.5,8.12434,10.0222,10.0394 31283,1/22/2012 5:22:00.000 PM,32,678.8,8.12434,10.0222,10.0394 31284,1/22/2012 5:23:00.000 PM,32,654.6,8.12434,10.0222,10.0394 31285,1/22/2012 5:24:00.000 PM,32,664.9,8.12434,10.0222,10.0394 31286,1/22/2012 5:25:00.000 PM,32,616.3,8.12434,10.0222,10.0394 31287,1/22/2012 5:26:00.000 PM,32,695.6,8.12434,10.0222,10.0394 31288,1/22/2012 5:27:00.000 PM,32,669.4,8.12434,10.0222,10.0394 31289,1/22/2012 5:28:00.000 PM,32,681.3,8.12434,10.0222,10.0394 31290,1/22/2012 5:29:00.000 PM,32,637.5,8.12434,10.0222,10.0394 31291,1/22/2012 5:30:00.000 PM,32,642.4,8.12434,10.0222,10.0394 31292,1/22/2012 5:31:00.000 PM,32,654.1,8.12434,10.0222,10.0394 31293,1/22/2012 5:32:00.000 PM,32,655.2,8.12434,10.0222,10.1414 31294,1/22/2012 5:33:00.000 PM,32,683.7,8.12434,10.0222,10.1414 31295,1/22/2012 5:34:00.000 PM,32,674,8.12434,10.0222,10.1414 31296,1/22/2012 5:35:00.000 PM,32,675,8.12434,10.0222,10.1414 31297,1/22/2012 5:36:00.000 PM,32,630.9,8.12434,10.0222,10.1414 31298,1/22/2012 5:37:00.000 PM,32,670.2,8.12434,10.0222,10.1414 31299,1/22/2012 5:38:00.000 PM,32,662.5,8.12434,10.0222,10.1414 31300,1/22/2012 5:39:00.000 PM,32,613.9,8.12434,10.0222,10.1414 31301,1/22/2012 5:40:00.000 PM,32,689.9,8.12434,10.0222,10.1414 31302,1/22/2012 5:41:00.000 PM,32,642.4,8.12434,10.0222,10.1414 31303,1/22/2012 5:42:00.000 PM,32,651,8.12434,10.0222,10.1414 31304,1/22/2012 5:43:00.000 PM,32,673.1,8.12434,10.0222,10.1414 31305,1/22/2012 5:44:00.000 PM,32,656.7,8.12434,10.0222,10.1414 31306,1/22/2012 5:45:00.000 PM,32,679.5,8.12434,10.0222,10.1414 31307,1/22/2012 5:46:00.000 PM,32,646.1,8.12434,10.0222,10.1414 31308,1/22/2012 5:47:00.000 PM,32,626.2,8.12434,10.0222,10.1414 31309,1/22/2012 5:48:00.000 PM,32,678.8,8.12434,10.0222,10.1414 31310,1/22/2012 5:49:00.000 PM,32,650.8,8.12434,10.0222,10.1414 31311,1/22/2012 5:50:00.000 PM,32,704.9,8.12434,10.0222,10.1414 31312,1/22/2012 5:51:00.000 PM,32,635.2,8.12434,10.0222,10.1414 31313,1/22/2012 5:52:00.000 PM,32,624.9,8.12434,10.0222,10.1414 31314,1/22/2012 5:53:00.000 PM,32,698,8.12434,10.0222,10.1414 31315,1/22/2012 5:54:00.000 PM,32,711.2,8.12434,10.0222,10.1414 31316,1/22/2012 5:55:00.000 PM,32,659.3,8.12434,10.0222,10.1414 31317,1/22/2012 5:56:00.000 PM,32,661.3,8.12434,10.0222,10.1414 31318,1/22/2012 5:57:00.000 PM,32,688,8.12434,10.0222,10.1414 31319,1/22/2012 5:58:00.000 PM,32,635.5,8.12434,10.0222,10.1414 31320,1/22/2012 5:59:00.000 PM,32,653,8.12434,10.0222,10.1414 31321,1/22/2012 6:00:00.000 PM,32,685.6,8.12434,10.0222,10.1414 31322,1/22/2012 6:01:00.000 PM,32,663.6,8.12434,10.0222,10.1414 31323,1/22/2012 6:02:00.000 PM,32,692.3,8.12434,10.0222,10.1414 31324,1/22/2012 6:03:00.000 PM,32,687.2,8.12434,10.0222,10.1414 31325,1/22/2012 6:04:00.000 PM,32,673.6,8.12434,10.0222,10.1414 31326,1/22/2012 6:05:00.000 PM,32,687,8.12434,10.0222,10.1414 31327,1/22/2012 6:06:00.000 PM,32,688.9,8.12434,10.0222,10.1414 31328,1/22/2012 6:07:00.000 PM,32,640.5,8.12434,10.0222,10.1414 31329,1/22/2012 6:08:00.000 PM,32,678.9,8.12434,10.0222,10.1414 31330,1/22/2012 6:09:00.000 PM,32,656.5,8.12434,10.0222,10.1414 31331,1/22/2012 6:10:00.000 PM,32,688.1,8.12434,10.0222,10.1414 31332,1/22/2012 6:11:00.000 PM,32,643.6,8.12434,10.0222,10.1414 31333,1/22/2012 6:12:00.000 PM,32,672.8,8.12434,10.0222,10.1414 31334,1/22/2012 6:13:00.000 PM,32,658.1,8.12434,10.0222,10.1414 31335,1/22/2012 6:14:00.000 PM,32,703.2,8.12434,10.0222,10.1414 31336,1/22/2012 6:15:00.000 PM,32,687.7,8.12434,10.0222,10.1414 31337,1/22/2012 6:16:00.000 PM,32,664.8,8.12434,10.0222,10.1414 31338,1/22/2012 6:17:00.000 PM,32,669.8,8.12434,10.0222,10.1414 31339,1/22/2012 6:18:00.000 PM,32,646.8,8.12434,10.0222,10.1414 31340,1/22/2012 6:19:00.000 PM,32,691.5,8.12434,10.0222,10.1414 31341,1/22/2012 6:20:00.000 PM,32,647.9,8.12434,10.0222,10.1414 31342,1/22/2012 6:21:00.000 PM,32,674.5,8.12434,10.0222,10.1414 31343,1/22/2012 6:22:00.000 PM,32,651.8,8.12434,10.0222,10.1414 31344,1/22/2012 6:23:00.000 PM,32,689.8,8.12434,10.0222,10.1414 31345,1/22/2012 6:24:00.000 PM,32,641.2,8.12434,10.0222,10.1414 31346,1/22/2012 6:25:00.000 PM,32,678.5,8.12434,10.0222,10.1414 31347,1/22/2012 6:26:00.000 PM,32,692.5,8.12434,10.0222,10.1414 31348,1/22/2012 6:27:00.000 PM,32,698.8,8.12434,10.0222,10.1414 31349,1/22/2012 6:28:00.000 PM,32,643.5,8.12434,10.0222,10.1414 31350,1/22/2012 6:29:00.000 PM,32,654,8.12434,10.0222,10.2454 31351,1/22/2012 6:30:00.000 PM,32,645.5,8.12434,10.0222,10.2454 31352,1/22/2012 6:31:00.000 PM,32,683.4,8.12434,10.0222,10.2454 31353,1/22/2012 6:32:00.000 PM,32,676,8.12434,10.0222,10.2454 31354,1/22/2012 6:33:00.000 PM,32,650.9,8.12434,10.0222,10.2454 31355,1/22/2012 6:34:00.000 PM,32,687.4,8.12434,10.0222,10.2454 31356,1/22/2012 6:35:00.000 PM,32,650.3,8.12434,10.0222,10.2454 31357,1/22/2012 6:36:00.000 PM,32,663.1,8.12434,10.0222,10.2454 31358,1/22/2012 6:37:00.000 PM,32,698,8.12434,10.0222,10.2454 31359,1/22/2012 6:38:00.000 PM,32,690.4,8.12434,10.0222,10.2454 31360,1/22/2012 6:39:00.000 PM,32,715.9,8.12434,10.0222,10.2454 31361,1/22/2012 6:40:00.000 PM,32,653.5,8.12434,10.0222,10.2454 31362,1/22/2012 6:41:00.000 PM,32,645.1,8.12434,10.0222,10.2454 31363,1/22/2012 6:42:00.000 PM,32,628.4,8.12434,10.0222,10.2454 31364,1/22/2012 6:43:00.000 PM,32,647.1,8.12434,10.0222,10.2454 31365,1/22/2012 6:44:00.000 PM,32,671.3,8.12434,10.0222,10.2454 31366,1/22/2012 6:45:00.000 PM,32,673.2,8.12434,10.0222,10.2454 31367,1/22/2012 6:46:00.000 PM,32,688.6,8.12434,10.0222,10.2454 31368,1/22/2012 6:47:00.000 PM,32,698.4,8.12434,10.0222,10.2454 31369,1/22/2012 6:48:00.000 PM,32,716.3,8.12434,10.0222,10.2454 31370,1/22/2012 6:49:00.000 PM,32,715.4,8.12434,10.0222,10.2454 31371,1/22/2012 6:50:00.000 PM,32,705.3,8.12434,10.0222,10.2454 31372,1/22/2012 6:51:00.000 PM,32,706.7,8.12434,10.0222,10.2454 31373,1/22/2012 6:52:00.000 PM,32,683,8.12434,10.0222,10.2454 31374,1/22/2012 6:53:00.000 PM,32,665.2,8.12434,10.0222,10.2454 31375,1/22/2012 6:54:00.000 PM,32,728.5,8.12434,10.0222,10.2454 31376,1/22/2012 6:55:00.000 PM,32,673.3,8.12434,10.0222,10.2454 31377,1/22/2012 6:56:00.000 PM,32,679.2,8.12434,10.0222,10.2454 31378,1/22/2012 6:57:00.000 PM,32,699.4,8.12434,10.0222,10.2454 31379,1/22/2012 6:58:00.000 PM,32,717.3,8.12434,10.0222,10.2454 31380,1/22/2012 6:59:00.000 PM,32,716.9,8.12434,10.0222,10.2454 31381,1/22/2012 7:00:00.000 PM,32,670.1,8.12434,10.0222,10.2454 31382,1/22/2012 7:01:00.000 PM,32,686.2,8.12434,10.0222,10.2454 31383,1/22/2012 7:02:00.000 PM,32,726.4,8.12434,10.0222,10.2454 31384,1/22/2012 7:03:00.000 PM,32,661.6,8.12434,10.0222,10.2454 31385,1/22/2012 7:04:00.000 PM,32,706.7,8.12434,10.0222,10.2454 31386,1/22/2012 7:05:00.000 PM,32,633.3,8.12434,10.0222,10.2454 31387,1/22/2012 7:06:00.000 PM,32,660.7,8.12434,10.0222,10.2454 31388,1/22/2012 7:07:00.000 PM,32,711.7,8.12434,10.0222,10.2454 31389,1/22/2012 7:08:00.000 PM,32,659.1,8.12434,10.0222,10.2454 31390,1/22/2012 7:09:00.000 PM,32,691.1,8.12434,10.0222,10.2454 31391,1/22/2012 7:10:00.000 PM,32,703.7,8.12434,10.0222,10.2454 31392,1/22/2012 7:11:00.000 PM,32,727.2,8.12434,10.0222,10.2454 31393,1/22/2012 7:12:00.000 PM,32,696.3,8.12434,10.0222,10.2454 31394,1/22/2012 7:13:00.000 PM,32,649.2,8.12434,10.0222,10.2454 31395,1/22/2012 7:14:00.000 PM,32,680,8.12434,10.0222,10.2454 31396,1/22/2012 7:15:00.000 PM,32,701.1,8.12434,10.0222,10.2454 31397,1/22/2012 7:16:00.000 PM,32,652,8.12434,10.0222,10.2454 31398,1/22/2012 7:17:00.000 PM,32,697.2,8.12434,10.0222,10.2454 31399,1/22/2012 7:18:00.000 PM,32,682.5,8.12434,10.0222,10.2454 31400,1/22/2012 7:19:00.000 PM,32,701.1,8.12434,10.0222,10.2454 31401,1/22/2012 7:20:00.000 PM,32,684,8.12434,10.0222,10.2454 31402,1/22/2012 7:21:00.000 PM,32,705.2,8.12434,10.0222,10.2454 31403,1/22/2012 7:22:00.000 PM,32,672.6,8.12434,10.0222,10.2454 31404,1/22/2012 7:23:00.000 PM,32,674.2,8.12434,10.0222,10.2454 31405,1/22/2012 7:24:00.000 PM,32,719,8.12434,10.0222,10.2454 31406,1/22/2012 7:25:00.000 PM,32,671.1,8.12434,10.0222,10.2454 31407,1/22/2012 7:26:00.000 PM,32,665.5,8.12434,10.0222,10.2454 31408,1/22/2012 7:27:00.000 PM,32,681.6,8.12434,10.0222,10.2454 31409,1/22/2012 7:28:00.000 PM,32,705.4,8.12434,10.0222,10.2454 31410,1/22/2012 7:29:00.000 PM,32,659.9,8.12434,10.0222,10.2454 31411,1/22/2012 7:30:00.000 PM,32,666.5,8.12434,10.0222,10.2454 31412,1/22/2012 7:31:00.000 PM,32,682.9,8.12434,10.0222,10.2454 31413,1/22/2012 7:32:00.000 PM,32,674.2,8.12434,10.0222,10.2454 31414,1/22/2012 7:33:00.000 PM,32,706.7,8.12434,10.0222,10.2454 31415,1/22/2012 7:34:00.000 PM,32,707.2,8.12434,10.0222,10.2454 31416,1/22/2012 7:35:00.000 PM,32,682.8,8.12434,10.0222,10.2454 31417,1/22/2012 7:36:00.000 PM,32,696.8,8.12434,10.0222,10.2454 31418,1/22/2012 7:37:00.000 PM,32,669.1,8.12434,10.0222,10.2454 31419,1/22/2012 7:38:00.000 PM,32,699.5,8.12434,10.0222,10.2454 31420,1/22/2012 7:39:00.000 PM,32,670.5,8.12434,10.0222,10.2454 31421,1/22/2012 7:40:00.000 PM,32,703.1,8.12434,10.0222,10.2454 31422,1/22/2012 7:41:00.000 PM,32,708.9,8.12434,10.0222,10.2454 31423,1/22/2012 7:42:00.000 PM,32,741.4,8.12434,10.0222,10.2454 31424,1/22/2012 7:43:00.000 PM,32,658.8,8.12434,10.0222,10.2454 31425,1/22/2012 7:44:00.000 PM,32,670.2,8.12434,10.0222,10.2454 31426,1/22/2012 7:45:00.000 PM,32,732.3,8.12434,10.0222,10.2454 31427,1/22/2012 7:46:00.000 PM,32,750.8,8.12434,10.0222,10.3464 31428,1/22/2012 7:47:00.000 PM,32,667.6,8.12434,10.0222,10.3464 31429,1/22/2012 7:48:00.000 PM,32,723.1,8.12434,10.0222,10.3464 31430,1/22/2012 7:49:00.000 PM,32,687.4,8.12434,10.0222,10.3464 31431,1/22/2012 7:50:00.000 PM,32,697.1,8.12434,10.0222,10.3464 31432,1/22/2012 7:51:00.000 PM,32,697.3,8.12434,10.0222,10.3464 31433,1/22/2012 7:52:00.000 PM,32,728,8.12434,10.0222,10.3464 31434,1/22/2012 7:53:00.000 PM,32,480.6,8.12434,10.0222,10.1404 31435,1/22/2012 7:54:00.000 PM,32,508.4,8.12434,10.0222,10.0334 31436,1/22/2012 7:55:00.000 PM,32,478.2,8.12434,10.0222,10.0334 31437,1/22/2012 7:56:00.000 PM,32,527.6,8.12434,10.0222,10.0334 31438,1/22/2012 7:57:00.000 PM,32,539.6,8.12434,10.0222,10.0334 31439,1/22/2012 7:58:00.000 PM,32,529.7,8.12434,10.0222,10.0334 31440,1/22/2012 7:59:00.000 PM,32,490,8.12434,10.0222,10.0334 31441,1/22/2012 8:00:00.000 PM,32,526.4,8.12434,10.0222,9.9314 31442,1/22/2012 8:01:00.000 PM,32,540.1,8.12434,10.0222,9.9314 31443,1/22/2012 8:02:00.000 PM,32,684.2,8.12434,10.0222,10.0384 31444,1/22/2012 8:03:00.000 PM,32,707.5,8.12434,10.0222,10.1454 31445,1/22/2012 8:04:00.000 PM,32,771.9,8.12434,10.0222,10.2504 31446,1/22/2012 8:05:00.000 PM,32,728,8.12434,10.0222,10.2504 31447,1/22/2012 8:06:00.000 PM,32,699,8.12434,10.0222,10.2504 31448,1/22/2012 8:07:00.000 PM,32,560.8,8.12434,10.0222,10.2504 31449,1/22/2012 8:08:00.000 PM,32,561.5,8.12434,10.0222,10.0444 31450,1/22/2012 8:09:00.000 PM,32,526.3,8.12434,10.0222,9.9334 31451,1/22/2012 8:10:00.000 PM,32,515.9,8.12434,10.0222,9.8334 31452,1/22/2012 8:11:00.000 PM,32,540.1,8.12434,10.0222,9.8334 31453,1/22/2012 8:12:00.000 PM,32,548.1,8.12434,10.0222,9.7314 31454,1/22/2012 8:13:00.000 PM,32,515.5,8.12434,10.0222,9.7314 31455,1/22/2012 8:14:00.000 PM,32,582.1,8.12434,10.0222,9.7314 31456,1/22/2012 8:15:00.000 PM,32,578.2,8.12434,10.0222,9.7314 31457,1/22/2012 8:16:00.000 PM,32,544,8.12434,10.0222,9.7314 31458,1/22/2012 8:17:00.000 PM,32,583,8.12434,10.0222,9.7314 31459,1/22/2012 8:18:00.000 PM,32,509.6,8.12434,10.0222,9.7314 31460,1/22/2012 8:19:00.000 PM,32,622.8,8.12434,10.0222,9.8414 31461,1/22/2012 8:20:00.000 PM,32,632.2,8.12434,10.0222,9.9434 31462,1/22/2012 8:21:00.000 PM,32,691,8.12434,10.0222,10.0474 31463,1/22/2012 8:22:00.000 PM,32,653.7,8.12434,10.0222,10.1534 31464,1/22/2012 8:23:00.000 PM,32,619.6,8.12434,10.0222,10.0504 31465,1/22/2012 8:24:00.000 PM,32,643.8,8.12434,10.0222,10.0504 31466,1/22/2012 8:25:00.000 PM,32,666,8.12434,10.0222,10.0504 31467,1/22/2012 8:26:00.000 PM,32,682.2,8.12434,10.0222,10.1514 31468,1/22/2012 8:27:00.000 PM,32,694.1,8.12434,10.0222,10.1514 31469,1/22/2012 8:28:00.000 PM,32,730.2,8.12434,10.0222,10.1514 31470,1/22/2012 8:29:00.000 PM,32,617.4,8.12434,10.0222,10.1514 31471,1/22/2012 8:30:00.000 PM,32,590.9,8.12434,10.0222,10.1514 31472,1/22/2012 8:31:00.000 PM,32,560.4,8.12434,10.0222,10.1514 31473,1/22/2012 8:32:00.000 PM,32,583.4,8.12434,10.0222,10.1514 31474,1/22/2012 8:33:00.000 PM,32,617.5,8.12434,10.0222,10.1514 31475,1/22/2012 8:34:00.000 PM,32,647.1,8.12434,10.0222,10.1514 31476,1/22/2012 8:35:00.000 PM,32,672.6,8.12434,10.0222,10.1514 31477,1/22/2012 8:36:00.000 PM,32,648.9,8.12434,10.0222,10.1514 31478,1/22/2012 8:37:00.000 PM,32,624.8,8.12434,10.0222,10.1514 31479,1/22/2012 8:38:00.000 PM,32,636.2,8.12434,10.0222,10.1514 31480,1/22/2012 8:39:00.000 PM,32,624.2,8.12434,10.0222,10.1514 31481,1/22/2012 8:40:00.000 PM,32,700.5,8.12434,10.0222,10.1514 31482,1/22/2012 8:41:00.000 PM,32,577.6,8.12434,10.0222,10.1514 31483,1/22/2012 8:42:00.000 PM,32,637.5,8.12434,10.0222,10.1514 31484,1/22/2012 8:43:00.000 PM,32,627.3,8.12434,10.0222,10.1514 31485,1/22/2012 8:44:00.000 PM,32,566.9,8.12434,10.0222,10.1514 31486,1/22/2012 8:45:00.000 PM,32,611.4,8.12434,10.0222,10.1514 31487,1/22/2012 8:46:00.000 PM,32,629,8.12434,10.0222,10.1514 31488,1/22/2012 8:47:00.000 PM,32,699.4,8.12434,10.0222,10.1514 31489,1/22/2012 8:48:00.000 PM,32,569.6,8.12434,10.0222,10.1514 31490,1/22/2012 8:49:00.000 PM,32,591.3,8.12434,10.0222,10.1514 31491,1/22/2012 8:50:00.000 PM,32,614.1,8.12434,10.0222,10.1514 31492,1/22/2012 8:51:00.000 PM,32,629.5,8.12434,10.0222,10.1514 31493,1/22/2012 8:52:00.000 PM,32,707.1,8.12434,10.0222,10.1514 31494,1/22/2012 8:53:00.000 PM,32,568,8.12434,10.0222,10.1514 31495,1/22/2012 8:54:00.000 PM,32,663.7,8.12434,10.0222,10.1514 31496,1/22/2012 8:55:00.000 PM,32,674.7,8.12434,10.0222,10.1514 31497,1/22/2012 8:56:00.000 PM,32,597.1,8.12434,10.0222,10.1514 31498,1/22/2012 8:57:00.000 PM,32,660.6,8.12434,10.0222,10.1514 31499,1/22/2012 8:58:00.000 PM,32,638.6,8.12434,10.0222,10.2574 31500,1/22/2012 8:59:00.000 PM,32,548.7,8.12434,10.0222,10.1524 31501,1/22/2012 9:00:00.000 PM,32,489.8,8.12434,10.0222,10.1524 31502,1/22/2012 9:01:00.000 PM,32,547.8,8.12434,10.0222,10.0504 31503,1/22/2012 9:02:00.000 PM,32,571.9,8.12434,10.0222,10.0504 31504,1/22/2012 9:03:00.000 PM,32,502.4,8.12434,10.0222,10.0504 31505,1/22/2012 9:04:00.000 PM,32,561.4,8.12434,10.0222,10.0504 31506,1/22/2012 9:05:00.000 PM,32,614.7,8.12434,10.0222,10.0504 31507,1/22/2012 9:06:00.000 PM,32,559.1,8.12434,10.0222,10.1494 31508,1/22/2012 9:07:00.000 PM,32,576.4,8.12434,10.0222,10.0474 31509,1/22/2012 9:08:00.000 PM,32,567.3,8.12434,10.0222,10.0474 31510,1/22/2012 9:09:00.000 PM,32,594.1,8.12434,10.0222,10.0474 31511,1/22/2012 9:10:00.000 PM,32,671.4,8.12434,10.0222,10.1474 31512,1/22/2012 9:11:00.000 PM,32,697.3,8.12434,10.0222,10.2504 31513,1/22/2012 9:12:00.000 PM,32,569.5,8.12434,10.0222,10.1494 31514,1/22/2012 9:13:00.000 PM,32,609,8.12434,10.0222,10.1494 31515,1/22/2012 9:14:00.000 PM,32,638.3,8.12434,10.0222,10.1494 31516,1/22/2012 9:15:00.000 PM,32,634.2,8.12434,10.0222,10.1494 31517,1/22/2012 9:16:00.000 PM,32,719.2,8.12434,10.0222,10.2524 31518,1/22/2012 9:17:00.000 PM,32,673.9,8.12434,10.0222,10.2524 31519,1/22/2012 9:18:00.000 PM,32,683,8.12434,10.0222,10.2524 31520,1/22/2012 9:19:00.000 PM,32,526.7,8.12434,10.0222,10.1434 31521,1/22/2012 9:20:00.000 PM,32,553.4,8.12434,10.0222,10.1434 31522,1/22/2012 9:21:00.000 PM,32,613.2,8.12434,10.0222,10.1434 31523,1/22/2012 9:22:00.000 PM,32,574.7,8.12434,10.0222,10.1434 31524,1/22/2012 9:23:00.000 PM,32,617.3,8.12434,10.0222,10.1434 31525,1/22/2012 9:24:00.000 PM,32,627.2,8.12434,10.0222,10.1434 31526,1/22/2012 9:25:00.000 PM,32,552.4,8.12434,10.0222,10.1434 31527,1/22/2012 9:26:00.000 PM,32,534.3,8.12434,10.0222,10.1434 31528,1/22/2012 9:27:00.000 PM,32,650.2,8.12434,10.0222,10.1434 31529,1/22/2012 9:28:00.000 PM,32,644.1,8.12434,10.0222,10.1434 31530,1/22/2012 9:29:00.000 PM,32,639.4,8.12434,10.0222,10.1434 31531,1/22/2012 9:30:00.000 PM,32,705.8,8.12434,10.0222,10.2434 31532,1/22/2012 9:31:00.000 PM,32,669.7,8.12434,10.0222,10.2434 31533,1/22/2012 9:32:00.000 PM,32,625,8.12434,10.0222,10.2434 31534,1/22/2012 9:33:00.000 PM,32,658.5,8.12434,10.0222,10.2434 31535,1/22/2012 9:34:00.000 PM,32,643.6,8.12434,10.0222,10.2434 31536,1/22/2012 9:35:00.000 PM,32,535.7,8.12434,10.0222,10.2434 31537,1/22/2012 9:36:00.000 PM,32,516.7,8.12434,10.0222,10.1394 31538,1/22/2012 9:37:00.000 PM,32,598.6,8.12434,10.0222,10.1394 31539,1/22/2012 9:38:00.000 PM,32,522.9,8.12434,10.0222,10.1394 31540,1/22/2012 9:39:00.000 PM,32,570.7,8.12434,10.0222,10.1394 31541,1/22/2012 9:40:00.000 PM,32,514.8,8.12434,10.0222,10.1394 31542,1/22/2012 9:41:00.000 PM,32,557.8,8.12434,10.0222,10.1394 31543,1/22/2012 9:42:00.000 PM,32,613.4,8.12434,10.0222,10.1394 31544,1/22/2012 9:43:00.000 PM,32,578.8,8.12434,10.0222,10.1394 31545,1/22/2012 9:44:00.000 PM,32,484.5,8.12434,10.0222,10.1394 31546,1/22/2012 9:45:00.000 PM,32,560.7,8.12434,10.0222,10.0364 31547,1/22/2012 9:46:00.000 PM,32,526.1,8.12434,10.0222,10.0364 31548,1/22/2012 9:47:00.000 PM,32,579.6,8.12434,10.0222,10.0364 31549,1/22/2012 9:48:00.000 PM,32,516.9,8.12434,10.0222,10.0364 31550,1/22/2012 9:49:00.000 PM,32,535.8,8.12434,10.0222,10.0364 31551,1/22/2012 9:50:00.000 PM,32,462.1,8.12434,10.0222,10.0364 31552,1/22/2012 9:51:00.000 PM,32,498.2,8.12434,10.0222,10.0364 31553,1/22/2012 9:52:00.000 PM,32,601.2,8.12434,10.0222,10.0364 31554,1/22/2012 9:53:00.000 PM,32,660.7,8.12434,10.0222,10.0364 31555,1/22/2012 9:54:00.000 PM,32,676,8.12434,10.0222,10.1364 31556,1/22/2012 9:55:00.000 PM,32,546.1,8.12434,10.0222,10.1364 31557,1/22/2012 9:56:00.000 PM,32,589.9,8.12434,10.0222,10.1364 31558,1/22/2012 9:57:00.000 PM,32,474.6,8.12434,10.0222,10.1364 31559,1/22/2012 9:58:00.000 PM,32,538.6,8.12434,10.0222,10.0364 31560,1/22/2012 9:59:00.000 PM,32,533.7,8.12434,10.0222,10.0364 31561,1/22/2012 10:00:00.000 PM,32,560.9,8.12434,10.0222,10.0364 31562,1/22/2012 10:01:00.000 PM,32,533.8,8.12434,10.0222,10.0364 31563,1/22/2012 10:02:00.000 PM,32,581.3,8.12434,10.0222,10.0364 31564,1/22/2012 10:03:00.000 PM,32,542.3,8.12434,10.0222,10.0364 31565,1/22/2012 10:04:00.000 PM,32,605.6,8.12434,10.0222,10.1354 31566,1/22/2012 10:05:00.000 PM,32,663.5,8.12434,10.0222,10.1354 31567,1/22/2012 10:06:00.000 PM,32,730.7,8.12434,10.0222,10.2424 31568,1/22/2012 10:07:00.000 PM,32,694.1,8.12434,10.0222,10.2424 31569,1/22/2012 10:08:00.000 PM,32,674.2,8.12434,10.0222,10.2424 31570,1/22/2012 10:09:00.000 PM,32,699.4,8.12434,10.0222,10.3444 31571,1/22/2012 10:10:00.000 PM,32,663.5,8.12434,10.0222,10.3444 31572,1/22/2012 10:11:00.000 PM,32,684.7,8.12434,10.0222,10.3444 31573,1/22/2012 10:12:00.000 PM,32,686.6,8.12434,10.0222,10.3444 31574,1/22/2012 10:13:00.000 PM,32,685.8,8.12434,10.0222,10.3444 31575,1/22/2012 10:14:00.000 PM,32,682.7,8.12434,10.0222,10.3444 31576,1/22/2012 10:15:00.000 PM,32,729.3,8.12434,10.0222,10.3444 31577,1/22/2012 10:16:00.000 PM,32,749.4,8.12434,10.0222,10.3444 31578,1/22/2012 10:17:00.000 PM,32,703.3,8.12434,10.0222,10.3444 31579,1/22/2012 10:18:00.000 PM,32,652.3,8.12434,10.0222,10.3444 31580,1/22/2012 10:19:00.000 PM,32,662.7,8.12434,10.0222,10.3444 31581,1/22/2012 10:20:00.000 PM,32,671.2,8.12434,10.0222,10.3444 31582,1/22/2012 10:21:00.000 PM,32,676.5,8.12434,10.0222,10.3444 31583,1/22/2012 10:22:00.000 PM,32,674.4,8.12434,10.0222,10.3444 31584,1/22/2012 10:23:00.000 PM,32,725.8,8.12434,10.0222,10.3444 31585,1/22/2012 10:24:00.000 PM,32,674.3,8.12434,10.0222,10.3444 31586,1/22/2012 10:25:00.000 PM,32,714.1,8.12434,10.0222,10.3444 31587,1/22/2012 10:26:00.000 PM,32,693,8.12434,10.0222,10.3444 31588,1/22/2012 10:27:00.000 PM,32,718.5,8.12434,10.0222,10.4078 31589,1/22/2012 10:28:00.000 PM,32,650.4,8.12434,10.0222,10.4464 31590,1/22/2012 10:29:00.000 PM,32,696.8,8.12434,10.0222,10.4464 31591,1/22/2012 10:30:00.000 PM,32,697.4,8.12434,10.0222,10.4464 31592,1/22/2012 10:31:00.000 PM,32,742,8.12434,10.0222,10.4464 31593,1/22/2012 10:32:00.000 PM,32,635.1,8.12434,10.0222,10.4464 31594,1/22/2012 10:33:00.000 PM,32,715.5,8.12434,10.0222,10.4464 31595,1/22/2012 10:34:00.000 PM,32,692.9,8.12434,10.0222,10.4464 31596,1/22/2012 10:35:00.000 PM,32,657.3,8.12434,10.0222,10.4464 31597,1/22/2012 10:36:00.000 PM,32,688.6,8.12434,10.0222,10.4464 31598,1/22/2012 10:37:00.000 PM,32,678.5,8.12434,10.0222,10.4464 31599,1/22/2012 10:38:00.000 PM,32,708,8.12434,10.0222,10.4464 31600,1/22/2012 10:39:00.000 PM,32,714.4,8.12434,10.0222,10.4464 31601,1/22/2012 10:40:00.000 PM,32,697.2,8.12434,10.0222,10.4464 31602,1/22/2012 10:41:00.000 PM,32,643.8,8.12434,10.0222,10.4464 31603,1/22/2012 10:42:00.000 PM,32,631.4,8.12434,10.0222,10.4464 31604,1/22/2012 10:43:00.000 PM,32,608.3,8.12434,10.0222,10.3474 31605,1/22/2012 10:44:00.000 PM,32,610.4,8.12434,10.0222,10.3474 31606,1/22/2012 10:45:00.000 PM,32,617.9,8.12434,10.0222,10.3474 31607,1/22/2012 10:46:00.000 PM,32,625.7,8.12434,10.0222,10.3474 31608,1/22/2012 10:47:00.000 PM,32,720.7,8.12434,10.0222,10.3474 31609,1/22/2012 10:48:00.000 PM,32,673.4,8.12434,10.0222,10.3474 31610,1/22/2012 10:49:00.000 PM,32,652.5,8.12434,10.0222,10.3474 31611,1/22/2012 10:50:00.000 PM,32,676.8,8.12434,10.0222,10.3474 31612,1/22/2012 10:51:00.000 PM,32,696.4,8.12434,10.0222,10.3474 31613,1/22/2012 10:52:00.000 PM,32,657.5,8.12434,10.0222,10.3474 31614,1/22/2012 10:53:00.000 PM,32,618.9,8.12434,10.0222,10.3474 31615,1/22/2012 10:54:00.000 PM,32,668,8.12434,10.0222,10.3474 31616,1/22/2012 10:55:00.000 PM,32,633,8.12434,10.0222,10.3474 31617,1/22/2012 10:56:00.000 PM,32,659.9,8.12434,10.0222,10.3474 31618,1/22/2012 10:57:00.000 PM,32,624.7,8.12434,10.0222,10.3474 31619,1/22/2012 10:58:00.000 PM,32,635.9,8.12434,10.0222,10.3474 31620,1/22/2012 10:59:00.000 PM,32,621.6,8.12434,10.0222,10.3474 31621,1/22/2012 11:00:00.000 PM,32,616.3,8.12434,10.0222,10.3474 31622,1/22/2012 11:01:00.000 PM,32,646.9,8.12434,10.0222,10.3474 31623,1/22/2012 11:02:00.000 PM,32,680.5,8.12434,10.0222,10.3474 31624,1/22/2012 11:03:00.000 PM,32,673.7,8.12434,10.0222,10.3474 31625,1/22/2012 11:04:00.000 PM,32,592.4,8.12434,10.0222,10.3474 31626,1/22/2012 11:05:00.000 PM,32,609.3,8.12434,10.0222,10.3474 31627,1/22/2012 11:06:00.000 PM,32,639.9,8.12434,10.0222,10.3474 31628,1/22/2012 11:07:00.000 PM,32,643.9,8.12434,10.0222,10.3474 31629,1/22/2012 11:08:00.000 PM,32,629,8.12434,10.0222,10.3474 31630,1/22/2012 11:09:00.000 PM,32,673.4,8.12434,10.0222,10.3474 31631,1/22/2012 11:10:00.000 PM,32,694.6,8.12434,10.0222,10.3474 31632,1/22/2012 11:11:00.000 PM,32,663.8,8.12434,10.0222,10.3474 31633,1/22/2012 11:12:00.000 PM,32,666.1,8.12434,10.0222,10.3474 31634,1/22/2012 11:13:00.000 PM,32,653.4,8.12434,10.0222,10.3474 31635,1/22/2012 11:14:00.000 PM,32,637.8,8.12434,10.0222,10.3474 31636,1/22/2012 11:15:00.000 PM,32,612.4,8.12434,10.0222,10.3474 31637,1/22/2012 11:16:00.000 PM,32,649.9,8.12434,10.0222,10.3474 31638,1/22/2012 11:17:00.000 PM,32,608.6,8.12434,10.0222,10.3474 31639,1/22/2012 11:18:00.000 PM,32,616.3,8.12434,10.0222,10.3474 31640,1/22/2012 11:19:00.000 PM,32,640.7,8.12434,10.0222,10.3474 31641,1/22/2012 11:20:00.000 PM,32,584.8,8.12434,10.0222,10.3474 31642,1/22/2012 11:21:00.000 PM,32,603.9,8.12434,10.0222,10.3474 31643,1/22/2012 11:22:00.000 PM,32,577.6,8.12434,10.0222,10.3474 31644,1/22/2012 11:23:00.000 PM,32,643.2,8.12434,10.0222,10.3474 31645,1/22/2012 11:24:00.000 PM,32,634.6,8.12434,10.0222,10.3474 31646,1/22/2012 11:25:00.000 PM,32,609.4,8.12434,10.0222,10.3474 31647,1/22/2012 11:26:00.000 PM,32,597.1,8.12434,10.0222,10.3474 31648,1/22/2012 11:27:00.000 PM,32,653.7,8.12434,10.0222,10.3474 31649,1/22/2012 11:28:00.000 PM,32,642,8.12434,10.0222,10.3474 31650,1/22/2012 11:29:00.000 PM,32,624.9,8.12434,10.0222,10.3474 31651,1/22/2012 11:30:00.000 PM,32,666.7,8.12434,10.0222,10.3474 31652,1/22/2012 11:31:00.000 PM,32,630,8.12434,10.0222,10.3474 31653,1/22/2012 11:32:00.000 PM,32,565.7,8.12434,10.0222,10.3474 31654,1/22/2012 11:33:00.000 PM,32,612.7,8.12434,10.0222,10.2454 31655,1/22/2012 11:34:00.000 PM,32,586.7,8.12434,10.0222,10.2454 31656,1/22/2012 11:35:00.000 PM,32,608.7,8.12434,10.0222,10.2454 31657,1/22/2012 11:36:00.000 PM,32,627.2,8.12434,10.0222,10.2454 31658,1/22/2012 11:37:00.000 PM,32,591.4,8.12434,10.0222,10.2454 31659,1/22/2012 11:38:00.000 PM,32,607.2,8.12434,10.0222,10.2454 31660,1/22/2012 11:39:00.000 PM,32,634.3,8.12434,10.0222,10.2454 31661,1/22/2012 11:40:00.000 PM,32,599.6,8.12434,10.0222,10.2454 31662,1/22/2012 11:41:00.000 PM,32,627.7,8.12434,10.0222,10.2454 31663,1/22/2012 11:42:00.000 PM,32,605.8,8.12434,10.0222,10.2454 31664,1/22/2012 11:43:00.000 PM,32,633.5,8.12434,10.0222,10.2454 31665,1/22/2012 11:44:00.000 PM,32,621.2,8.12434,10.0222,10.2454 31666,1/22/2012 11:45:00.000 PM,32,600.8,8.12434,10.0222,10.2454 31667,1/22/2012 11:46:00.000 PM,32,634.9,8.12434,10.0222,10.2454 31668,1/22/2012 11:47:00.000 PM,32,625.7,8.12434,10.0222,10.2454 31669,1/22/2012 11:48:00.000 PM,32,562.6,8.12434,10.0222,10.2454 31670,1/22/2012 11:49:00.000 PM,32,606.1,8.12434,10.0222,10.2454 31671,1/22/2012 11:50:00.000 PM,32,597.5,8.12434,10.0222,10.2454 31672,1/22/2012 11:51:00.000 PM,32,579.4,8.12434,10.0222,10.2454 31673,1/22/2012 11:52:00.000 PM,32,580.8,8.12434,10.0222,10.2454 31674,1/22/2012 11:53:00.000 PM,32,649.5,8.12434,10.0222,10.2454 31675,1/22/2012 11:54:00.000 PM,32,631.9,8.12434,10.0222,10.2454 31676,1/22/2012 11:55:00.000 PM,32,616.8,8.12434,10.0222,10.2454 31677,1/22/2012 11:56:00.000 PM,32,586.3,8.12434,10.0222,10.2454 31678,1/22/2012 11:57:00.000 PM,32,611.6,8.12434,10.0222,10.2454 31679,1/22/2012 11:58:00.000 PM,32,591.4,8.12434,10.0222,10.2454 31680,1/22/2012 11:59:00.000 PM,32,633,8.12434,10.0222,10.2454 31681,1/23/2012 12:00:00.000 AM,32,592.4,8.12434,10.0222,10.2454 31682,1/23/2012 12:01:00.000 AM,32,561.5,8.12434,10.0222,10.2454 31683,1/23/2012 12:02:00.000 AM,32,554.6,8.12434,10.0222,10.2454 31684,1/23/2012 12:03:00.000 AM,32,609.9,8.12434,10.0222,10.2454 31685,1/23/2012 12:04:00.000 AM,32,578.1,8.12434,10.0222,10.2454 31686,1/23/2012 12:05:00.000 AM,32,627.2,8.12434,10.0222,10.2454 31687,1/23/2012 12:06:00.000 AM,32,580.3,8.12434,10.0222,10.2454 31688,1/23/2012 12:07:00.000 AM,32,595.4,8.12434,10.0222,10.2454 31689,1/23/2012 12:08:00.000 AM,32,567.9,8.12434,10.0222,10.2454 31690,1/23/2012 12:09:00.000 AM,32,638.8,8.12434,10.0222,10.2454 31691,1/23/2012 12:10:00.000 AM,32,609.3,8.12434,10.0222,10.2454 31692,1/23/2012 12:11:00.000 AM,32,634.2,8.12434,10.0222,10.2454 31693,1/23/2012 12:12:00.000 AM,32,610.4,8.12434,10.0222,10.2454 31694,1/23/2012 12:13:00.000 AM,32,582,8.12434,10.0222,10.2454 31695,1/23/2012 12:14:00.000 AM,32,648,8.12434,10.0222,10.2454 31696,1/23/2012 12:15:00.000 AM,32,576,8.12434,10.0222,10.2454 31697,1/23/2012 12:16:00.000 AM,32,595.3,8.12434,10.0222,10.2454 31698,1/23/2012 12:17:00.000 AM,32,582,8.12434,10.0222,10.2454 31699,1/23/2012 12:18:00.000 AM,32,585,8.12434,10.0222,10.2454 31700,1/23/2012 12:19:00.000 AM,32,572,8.12434,10.0222,10.2454 31701,1/23/2012 12:20:00.000 AM,32,575.5,8.12434,10.0222,10.2454 31702,1/23/2012 12:21:00.000 AM,32,647.6,8.12434,10.0222,10.2454 31703,1/23/2012 12:22:00.000 AM,32,571.8,8.12434,10.0222,10.2454 31704,1/23/2012 12:23:00.000 AM,32,621.8,8.12434,10.0222,10.2454 31705,1/23/2012 12:24:00.000 AM,32,656.7,8.12434,10.0222,10.2454 31706,1/23/2012 12:25:00.000 AM,32,571.4,8.12434,10.0222,10.2454 31707,1/23/2012 12:26:00.000 AM,32,615,8.12434,10.0222,10.2454 31708,1/23/2012 12:27:00.000 AM,32,594,8.12434,10.0222,10.2454 31709,1/23/2012 12:28:00.000 AM,32,627.3,8.12434,10.0222,10.2454 31710,1/23/2012 12:29:00.000 AM,32,618.2,8.12434,10.0222,10.2454 31711,1/23/2012 12:30:00.000 AM,32,608.7,8.12434,10.0222,10.2454 31712,1/23/2012 12:31:00.000 AM,32,599,8.12434,10.0222,10.2454 31713,1/23/2012 12:32:00.000 AM,32,588.1,8.12434,10.0222,10.2454 31714,1/23/2012 12:33:00.000 AM,32,592.7,8.12434,10.0222,10.2454 31715,1/23/2012 12:34:00.000 AM,32,620.2,8.12434,10.0222,10.2454 31716,1/23/2012 12:35:00.000 AM,32,604.1,8.12434,10.0222,10.2454 31717,1/23/2012 12:36:00.000 AM,32,644.9,8.12434,10.0222,10.2454 31718,1/23/2012 12:37:00.000 AM,32,650.2,8.12434,10.0222,10.2454 31719,1/23/2012 12:38:00.000 AM,32,623.2,8.12434,10.0222,10.2454 31720,1/23/2012 12:39:00.000 AM,32,618.9,8.12434,10.0222,10.2454 31721,1/23/2012 12:40:00.000 AM,32,589.2,8.12434,10.0222,10.2454 31722,1/23/2012 12:41:00.000 AM,32,576.6,8.12434,10.0222,10.2454 31723,1/23/2012 12:42:00.000 AM,32,574.2,8.12434,10.0222,10.2454 31724,1/23/2012 12:43:00.000 AM,32,649.7,8.12434,10.0222,10.2454 31725,1/23/2012 12:44:00.000 AM,32,644.8,8.12434,10.0222,10.2454 31726,1/23/2012 12:45:00.000 AM,32,614.5,8.12434,10.0222,10.2454 31727,1/23/2012 12:46:00.000 AM,32,655.6,8.12434,10.0222,10.2454 31728,1/23/2012 12:47:00.000 AM,32,597.3,8.12434,10.0222,10.2454 31729,1/23/2012 12:48:00.000 AM,32,615.6,8.12434,10.0222,10.2454 31730,1/23/2012 12:49:00.000 AM,32,618.7,8.12434,10.0222,10.2454 31731,1/23/2012 12:50:00.000 AM,32,582.6,8.12434,10.0222,10.2454 31732,1/23/2012 12:51:00.000 AM,32,655.7,8.12434,10.0222,10.2454 31733,1/23/2012 12:52:00.000 AM,32,653.8,8.12434,10.0222,10.2454 31734,1/23/2012 12:53:00.000 AM,32,651.6,8.12434,10.0222,10.2454 31735,1/23/2012 12:54:00.000 AM,32,640,8.12434,10.0222,10.2454 31736,1/23/2012 12:55:00.000 AM,32,611.2,8.12434,10.0222,10.2454 31737,1/23/2012 12:56:00.000 AM,32,600.8,8.12434,10.0222,10.2454 31738,1/23/2012 12:57:00.000 AM,32,572.4,8.12434,10.0222,10.2454 31739,1/23/2012 12:58:00.000 AM,32,569.8,8.12434,10.0222,10.2454 31740,1/23/2012 12:59:00.000 AM,32,573.9,8.12434,10.0222,10.2454 31741,1/23/2012 1:00:00.000 AM,32,580,8.12434,10.0222,10.2454 31742,1/23/2012 1:01:00.000 AM,32,581.6,8.12434,10.0222,10.2454 31743,1/23/2012 1:02:00.000 AM,32,637.3,8.12434,10.0222,10.2454 31744,1/23/2012 1:03:00.000 AM,32,602.6,8.12434,10.0222,10.2454 31745,1/23/2012 1:04:00.000 AM,32,595.4,8.12434,10.0222,10.2454 31746,1/23/2012 1:05:00.000 AM,32,572.1,8.12434,10.0222,10.2454 31747,1/23/2012 1:06:00.000 AM,32,623.2,8.12434,10.0222,10.2454 31748,1/23/2012 1:07:00.000 AM,32,622.5,8.12434,10.0222,10.2454 31749,1/23/2012 1:08:00.000 AM,32,623.9,8.12434,10.0222,10.2454 31750,1/23/2012 1:09:00.000 AM,32,615.3,8.12434,10.0222,10.2454 31751,1/23/2012 1:10:00.000 AM,32,616.7,8.12434,10.0222,10.2454 31752,1/23/2012 1:11:00.000 AM,32,613.1,8.12434,10.0222,10.2454 31753,1/23/2012 1:12:00.000 AM,32,560.3,8.12434,10.0222,10.2454 31754,1/23/2012 1:13:00.000 AM,32,615.2,8.12434,10.0222,10.2454 31755,1/23/2012 1:14:00.000 AM,32,612.6,8.12434,10.0222,10.2454 31756,1/23/2012 1:15:00.000 AM,32,651.1,8.12434,10.0222,10.2454 31757,1/23/2012 1:16:00.000 AM,32,615.4,8.12434,10.0222,10.2454 31758,1/23/2012 1:17:00.000 AM,32,574.4,8.12434,10.0222,10.2454 31759,1/23/2012 1:18:00.000 AM,32,566.4,8.12434,10.0222,10.2454 31760,1/23/2012 1:19:00.000 AM,32,585.6,8.12434,10.0222,10.2454 31761,1/23/2012 1:20:00.000 AM,32,652.9,8.12434,10.0222,10.2454 31762,1/23/2012 1:21:00.000 AM,32,584.6,8.12434,10.0222,10.2454 31763,1/23/2012 1:22:00.000 AM,32,566.4,8.12434,10.0222,10.2454 31764,1/23/2012 1:23:00.000 AM,32,580.3,8.12434,10.0222,10.2454 31765,1/23/2012 1:24:00.000 AM,32,600.3,8.12434,10.0222,10.2454 31766,1/23/2012 1:25:00.000 AM,32,537.3,8.12434,10.0222,10.2454 31767,1/23/2012 1:26:00.000 AM,32,571.8,8.12434,10.0222,10.2454 31768,1/23/2012 1:27:00.000 AM,32,557.2,8.12434,10.0222,10.2454 31769,1/23/2012 1:28:00.000 AM,32,509,8.12434,10.0222,10.2454 31770,1/23/2012 1:29:00.000 AM,32,542.8,8.12434,10.0222,10.2454 31771,1/23/2012 1:30:00.000 AM,32,577.2,8.12434,10.0222,10.2454 31772,1/23/2012 1:31:00.000 AM,32,589.3,8.12434,10.0222,10.2454 31773,1/23/2012 1:32:00.000 AM,32,600.3,8.12434,10.0222,10.2454 31774,1/23/2012 1:33:00.000 AM,32,555.6,8.12434,10.0222,10.2454 31775,1/23/2012 1:34:00.000 AM,32,562.6,8.12434,10.0222,10.2454 31776,1/23/2012 1:35:00.000 AM,32,602.8,8.12434,10.0222,10.2454 31777,1/23/2012 1:36:00.000 AM,32,605.3,8.12434,10.0222,10.2454 31778,1/23/2012 1:37:00.000 AM,32,628,8.12434,10.0222,10.2454 31779,1/23/2012 1:38:00.000 AM,32,590.6,8.12434,10.0222,10.2454 31780,1/23/2012 1:39:00.000 AM,32,578.6,8.12434,10.0222,10.2454 31781,1/23/2012 1:40:00.000 AM,32,571.1,8.12434,10.0222,10.2454 31782,1/23/2012 1:41:00.000 AM,32,611.7,8.12434,10.0222,10.2454 31783,1/23/2012 1:42:00.000 AM,32,569.5,8.12434,10.0222,10.2454 31784,1/23/2012 1:43:00.000 AM,32,604.3,8.12434,10.0222,10.1444 31785,1/23/2012 1:44:00.000 AM,32,563.2,8.12434,10.0222,10.1444 31786,1/23/2012 1:45:00.000 AM,32,566.1,8.12434,10.0222,10.1444 31787,1/23/2012 1:46:00.000 AM,32,553.3,8.12434,10.0222,10.1444 31788,1/23/2012 1:47:00.000 AM,32,559.5,8.12434,10.0222,10.1444 31789,1/23/2012 1:48:00.000 AM,32,599.3,8.12434,10.0222,10.1444 31790,1/23/2012 1:49:00.000 AM,32,598,8.12434,10.0222,10.1444 31791,1/23/2012 1:50:00.000 AM,32,536.6,8.12434,10.0222,10.1444 31792,1/23/2012 1:51:00.000 AM,32,518.3,8.12434,10.0222,10.1444 31793,1/23/2012 1:52:00.000 AM,32,556.2,8.12434,10.0222,10.1444 31794,1/23/2012 1:53:00.000 AM,32,554.3,8.12434,10.0222,10.1444 31795,1/23/2012 1:54:00.000 AM,32,546.6,8.12434,10.0222,10.1444 31796,1/23/2012 1:55:00.000 AM,32,584,8.12434,10.0222,10.1444 31797,1/23/2012 1:56:00.000 AM,32,537.7,8.12434,10.0222,10.1444 31798,1/23/2012 1:57:00.000 AM,32,545.7,8.12434,10.0222,10.1444 31799,1/23/2012 1:58:00.000 AM,32,552.9,8.12434,10.0222,10.1444 31800,1/23/2012 1:59:00.000 AM,32,606.3,8.12434,10.0222,10.1444 31801,1/23/2012 2:00:00.000 AM,32,549.1,8.12434,10.0222,10.1444 31802,1/23/2012 2:01:00.000 AM,32,573.8,8.12434,10.0222,10.1444 31803,1/23/2012 2:02:00.000 AM,32,580.8,8.12434,10.0222,10.1444 31804,1/23/2012 2:03:00.000 AM,32,621.6,8.12434,10.0222,10.1444 31805,1/23/2012 2:04:00.000 AM,32,562.7,8.12434,10.0222,10.1444 31806,1/23/2012 2:05:00.000 AM,32,548.4,8.12434,10.0222,10.1444 31807,1/23/2012 2:06:00.000 AM,32,536,8.12434,10.0222,10.1444 31808,1/23/2012 2:07:00.000 AM,32,552.9,8.12434,10.0222,10.1444 31809,1/23/2012 2:08:00.000 AM,32,562,8.12434,10.0222,10.1444 31810,1/23/2012 2:09:00.000 AM,32,539.7,8.12434,10.0222,10.1444 31811,1/23/2012 2:10:00.000 AM,32,576.4,8.12434,10.0222,10.1444 31812,1/23/2012 2:11:00.000 AM,32,549.4,8.12434,10.0222,10.1444 31813,1/23/2012 2:12:00.000 AM,32,485,8.12434,10.0222,10.1444 31814,1/23/2012 2:13:00.000 AM,32,549,8.12434,10.0222,10.1444 31815,1/23/2012 2:14:00.000 AM,32,503.4,8.12434,10.0222,10.1444 31816,1/23/2012 2:15:00.000 AM,32,554.8,8.12434,10.0222,10.1444 31817,1/23/2012 2:16:00.000 AM,32,574.6,8.12434,10.0222,10.1444 31818,1/23/2012 2:17:00.000 AM,32,533.1,8.12434,10.0222,10.1444 31819,1/23/2012 2:18:00.000 AM,32,581.4,8.12434,10.0222,10.1444 31820,1/23/2012 2:19:00.000 AM,32,512.4,8.12434,10.0222,10.1444 31821,1/23/2012 2:20:00.000 AM,32,529.8,8.12434,10.0222,10.1444 31822,1/23/2012 2:21:00.000 AM,32,592.2,8.12434,10.0222,10.1444 31823,1/23/2012 2:22:00.000 AM,32,556.6,8.12434,10.0222,10.1444 31824,1/23/2012 2:23:00.000 AM,32,574.2,8.12434,10.0222,10.1444 31825,1/23/2012 2:24:00.000 AM,32,530.2,8.12434,10.0222,10.1444 31826,1/23/2012 2:25:00.000 AM,32,541.4,8.12434,10.0222,10.1444 31827,1/23/2012 2:26:00.000 AM,32,561.5,8.12434,10.0222,10.1444 31828,1/23/2012 2:27:00.000 AM,32,527.3,8.12434,10.0222,10.1444 31829,1/23/2012 2:28:00.000 AM,32,520,8.12434,10.0222,10.1444 31830,1/23/2012 2:29:00.000 AM,32,554.8,8.12434,10.0222,10.1444 31831,1/23/2012 2:30:00.000 AM,32,518.2,8.12434,10.0222,10.1444 31832,1/23/2012 2:31:00.000 AM,32,566.4,8.12434,10.0222,10.1444 31833,1/23/2012 2:32:00.000 AM,32,552.9,8.12434,10.0222,10.1444 31834,1/23/2012 2:33:00.000 AM,32,493.2,8.12434,10.0222,10.1444 31835,1/23/2012 2:34:00.000 AM,32,551.6,8.12434,10.0222,10.1444 31836,1/23/2012 2:35:00.000 AM,32,537.3,8.12434,10.0222,10.1444 31837,1/23/2012 2:36:00.000 AM,32,569.8,8.12434,10.0222,10.1444 31838,1/23/2012 2:37:00.000 AM,32,555.2,8.12434,10.0222,10.1444 31839,1/23/2012 2:38:00.000 AM,32,481.8,8.12434,10.0222,10.1444 31840,1/23/2012 2:39:00.000 AM,32,539.6,8.12434,10.0222,10.1444 31841,1/23/2012 2:40:00.000 AM,32,518.7,8.12434,10.0222,10.1444 31842,1/23/2012 2:41:00.000 AM,32,559.7,8.12434,10.0222,10.1444 31843,1/23/2012 2:42:00.000 AM,32,547.1,8.12434,10.0222,10.1444 31844,1/23/2012 2:43:00.000 AM,32,522.7,8.12434,10.0222,10.1444 31845,1/23/2012 2:44:00.000 AM,32,522.2,8.12434,10.0222,10.1444 31846,1/23/2012 2:45:00.000 AM,32,518.3,8.12434,10.0222,10.1444 31847,1/23/2012 2:46:00.000 AM,32,519.8,8.12434,10.0222,10.1444 31848,1/23/2012 2:47:00.000 AM,32,503.8,8.12434,10.0222,10.1444 31849,1/23/2012 2:48:00.000 AM,32,502,8.12434,10.0222,10.1444 31850,1/23/2012 2:49:00.000 AM,32,514.9,8.12434,10.0222,10.1444 31851,1/23/2012 2:50:00.000 AM,32,568.7,8.12434,10.0222,10.1444 31852,1/23/2012 2:51:00.000 AM,32,541.1,8.12434,10.0222,10.1444 31853,1/23/2012 2:52:00.000 AM,32,538.2,8.12434,10.0222,10.1444 31854,1/23/2012 2:53:00.000 AM,32,539.5,8.12434,10.0222,10.1444 31855,1/23/2012 2:54:00.000 AM,32,517.1,8.12434,10.0222,10.1444 31856,1/23/2012 2:55:00.000 AM,32,506,8.12434,10.0222,10.1444 31857,1/23/2012 2:56:00.000 AM,32,535.5,8.12434,10.0222,10.1444 31858,1/23/2012 2:57:00.000 AM,32,547.1,8.12434,10.0222,10.1444 31859,1/23/2012 2:58:00.000 AM,32,492.1,8.12434,10.0222,10.1444 31860,1/23/2012 2:59:00.000 AM,32,506.9,8.12434,10.0222,10.1444 31861,1/23/2012 3:00:00.000 AM,32,558.3,8.12434,10.0222,10.1444 31862,1/23/2012 3:01:00.000 AM,32,537.7,8.12434,10.0222,10.1444 31863,1/23/2012 3:02:00.000 AM,32,531.5,8.12434,10.0222,10.1444 31864,1/23/2012 3:03:00.000 AM,32,518.1,8.12434,10.0222,10.1444 31865,1/23/2012 3:04:00.000 AM,32,493.5,8.12434,10.0222,10.1444 31866,1/23/2012 3:05:00.000 AM,32,533.2,8.12434,10.0222,10.1444 31867,1/23/2012 3:06:00.000 AM,32,522.2,8.12434,10.0222,10.1444 31868,1/23/2012 3:07:00.000 AM,32,567.7,8.12434,10.0222,10.1444 31869,1/23/2012 3:08:00.000 AM,32,538.2,8.12434,10.0222,10.1444 31870,1/23/2012 3:09:00.000 AM,32,529.9,8.12434,10.0222,10.1444 31871,1/23/2012 3:10:00.000 AM,32,542.2,8.12434,10.0222,10.1444 31872,1/23/2012 3:11:00.000 AM,32,498.3,8.12434,10.0222,10.1444 31873,1/23/2012 3:12:00.000 AM,32,527,8.12434,10.0222,10.1444 31874,1/23/2012 3:13:00.000 AM,32,534.7,8.12434,10.0222,10.1444 31875,1/23/2012 3:14:00.000 AM,32,528.7,8.12434,10.0222,10.1444 31876,1/23/2012 3:15:00.000 AM,32,499.9,8.12434,10.0222,10.1444 31877,1/23/2012 3:16:00.000 AM,32,521.8,8.12434,10.0222,10.1444 31878,1/23/2012 3:17:00.000 AM,32,536.9,8.12434,10.0222,10.1444 31879,1/23/2012 3:18:00.000 AM,32,522.4,8.12434,10.0222,10.1444 31880,1/23/2012 3:19:00.000 AM,32,497.9,8.12434,10.0222,10.1444 31881,1/23/2012 3:20:00.000 AM,32,503.2,8.12434,10.0222,10.1444 31882,1/23/2012 3:21:00.000 AM,32,523.2,8.12434,10.0222,10.1444 31883,1/23/2012 3:22:00.000 AM,32,558.7,8.12434,10.0222,10.1444 31884,1/23/2012 3:23:00.000 AM,32,507.8,8.12434,10.0222,10.1444 31885,1/23/2012 3:24:00.000 AM,32,508.7,8.12434,10.0222,10.1444 31886,1/23/2012 3:25:00.000 AM,32,545.3,8.12434,10.0222,10.1444 31887,1/23/2012 3:26:00.000 AM,32,545.4,8.12434,10.0222,10.1444 31888,1/23/2012 3:27:00.000 AM,32,524.5,8.12434,10.0222,10.1444 31889,1/23/2012 3:28:00.000 AM,32,540.5,8.12434,10.0222,10.1444 31890,1/23/2012 3:29:00.000 AM,32,514.6,8.12434,10.0222,10.1444 31891,1/23/2012 3:30:00.000 AM,32,533.6,8.12434,10.0222,10.1444 31892,1/23/2012 3:31:00.000 AM,32,465,8.12434,10.0222,10.1444 31893,1/23/2012 3:32:00.000 AM,32,512.8,8.12434,10.0222,10.1444 31894,1/23/2012 3:33:00.000 AM,32,485.6,8.12434,10.0222,10.1444 31895,1/23/2012 3:34:00.000 AM,32,500,8.12434,10.0222,10.1444 31896,1/23/2012 3:35:00.000 AM,32,511.5,8.12434,10.0222,10.1444 31897,1/23/2012 3:36:00.000 AM,32,492.3,8.12434,10.0222,10.1444 31898,1/23/2012 3:37:00.000 AM,32,492.5,8.12434,10.0222,10.1444 31899,1/23/2012 3:38:00.000 AM,32,530.6,8.12434,10.0222,10.1444 31900,1/23/2012 3:39:00.000 AM,32,532.2,8.12434,10.0222,10.1444 31901,1/23/2012 3:40:00.000 AM,32,527.2,8.12434,10.0222,10.1444 31902,1/23/2012 3:41:00.000 AM,32,553.6,8.12434,10.0222,10.1444 31903,1/23/2012 3:42:00.000 AM,32,492.4,8.12434,10.0222,10.1444 31904,1/23/2012 3:43:00.000 AM,32,512.8,8.12434,10.0222,10.1444 31905,1/23/2012 3:44:00.000 AM,32,473.7,8.12434,10.0222,10.1444 31906,1/23/2012 3:45:00.000 AM,32,477.5,8.12434,10.0222,10.1444 31907,1/23/2012 3:46:00.000 AM,32,509.4,8.12434,10.0222,10.1444 31908,1/23/2012 3:47:00.000 AM,32,509.6,8.12434,10.0222,10.1444 31909,1/23/2012 3:48:00.000 AM,32,504.9,8.12434,10.0222,10.1444 31910,1/23/2012 3:49:00.000 AM,32,502.4,8.12434,10.0222,10.1444 31911,1/23/2012 3:50:00.000 AM,32,481.9,8.12434,10.0222,10.1444 31912,1/23/2012 3:51:00.000 AM,32,521.6,8.12434,10.0222,10.1444 31913,1/23/2012 3:52:00.000 AM,32,486.3,8.12434,10.0222,10.1444 31914,1/23/2012 3:53:00.000 AM,32,465.8,8.12434,10.0222,10.1444 31915,1/23/2012 3:54:00.000 AM,32,474.2,8.12434,10.0222,10.1444 31916,1/23/2012 3:55:00.000 AM,32,490.4,8.12434,10.0222,10.1444 31917,1/23/2012 3:56:00.000 AM,32,494.3,8.12434,10.0222,10.1444 31918,1/23/2012 3:57:00.000 AM,32,512,8.12434,10.0222,10.1444 31919,1/23/2012 3:58:00.000 AM,32,516.6,8.12434,10.0222,10.1444 31920,1/23/2012 3:59:00.000 AM,32,472.7,8.12434,10.0222,10.1444 31921,1/23/2012 4:00:00.000 AM,32,482.8,8.12434,10.0222,10.1444 31922,1/23/2012 4:01:00.000 AM,32,463.6,8.12434,10.0222,10.1444 31923,1/23/2012 4:02:00.000 AM,32,547.5,8.12434,10.0222,10.1444 31924,1/23/2012 4:03:00.000 AM,32,462.2,8.12434,10.0222,10.1444 31925,1/23/2012 4:04:00.000 AM,32,470.1,8.12434,10.0222,10.1444 31926,1/23/2012 4:05:00.000 AM,32,502.5,8.12434,10.0222,10.1444 31927,1/23/2012 4:06:00.000 AM,32,486.3,8.12434,10.0222,10.1444 31928,1/23/2012 4:07:00.000 AM,32,481.4,8.12434,10.0222,10.1444 31929,1/23/2012 4:08:00.000 AM,32,502.8,8.12434,10.0222,10.1444 31930,1/23/2012 4:09:00.000 AM,32,518.3,8.12434,10.0222,10.1444 31931,1/23/2012 4:10:00.000 AM,32,504,8.12434,10.0222,10.0444 31932,1/23/2012 4:11:00.000 AM,32,450.4,8.12434,10.0222,10.0444 31933,1/23/2012 4:12:00.000 AM,32,484.8,8.12434,10.0222,10.0444 31934,1/23/2012 4:13:00.000 AM,32,447.9,8.12434,10.0222,10.0444 31935,1/23/2012 4:14:00.000 AM,32,452.4,8.12434,10.0222,10.0444 31936,1/23/2012 4:15:00.000 AM,32,482.9,8.12434,10.0222,10.0444 31937,1/23/2012 4:16:00.000 AM,32,483.7,8.12434,10.0222,10.0444 31938,1/23/2012 4:17:00.000 AM,32,474.8,8.12434,10.0222,10.0444 31939,1/23/2012 4:18:00.000 AM,32,407.6,8.12434,10.0222,10.0444 31940,1/23/2012 4:19:00.000 AM,32,435,8.12434,10.0222,10.0444 31941,1/23/2012 4:20:00.000 AM,32,489.2,8.12434,10.0222,10.0444 31942,1/23/2012 4:21:00.000 AM,32,484.5,8.12434,10.0222,10.0444 31943,1/23/2012 4:22:00.000 AM,32,518.1,8.12434,10.0222,10.0444 31944,1/23/2012 4:23:00.000 AM,32,481.6,8.12434,10.0222,10.0444 31945,1/23/2012 4:24:00.000 AM,32,494.1,8.12434,10.0222,10.0444 31946,1/23/2012 4:25:00.000 AM,32,503.2,8.12434,10.0222,10.0444 31947,1/23/2012 4:26:00.000 AM,32,470.8,8.12434,10.0222,10.0444 31948,1/23/2012 4:27:00.000 AM,32,441.3,8.12434,10.0222,10.0444 31949,1/23/2012 4:28:00.000 AM,32,458.3,8.12434,10.0222,10.0444 31950,1/23/2012 4:29:00.000 AM,32,439.7,8.12434,10.0222,10.0444 31951,1/23/2012 4:30:00.000 AM,32,522.8,8.12434,10.0222,10.0444 31952,1/23/2012 4:31:00.000 AM,32,503.5,8.12434,10.0222,10.0444 31953,1/23/2012 4:32:00.000 AM,32,502.2,8.12434,10.0222,10.0444 31954,1/23/2012 4:33:00.000 AM,32,498.3,8.12434,10.0222,10.0444 31955,1/23/2012 4:34:00.000 AM,32,526.9,8.12434,10.0222,10.0444 31956,1/23/2012 4:35:00.000 AM,32,474.8,8.12434,10.0222,10.0444 31957,1/23/2012 4:36:00.000 AM,32,490.9,8.12434,10.0222,10.0444 31958,1/23/2012 4:37:00.000 AM,32,497.3,8.12434,10.0222,10.0444 31959,1/23/2012 4:38:00.000 AM,32,507,8.12434,10.0222,10.0444 31960,1/23/2012 4:39:00.000 AM,32,476.4,8.12434,10.0222,10.0444 31961,1/23/2012 4:40:00.000 AM,32,502.1,8.12434,10.0222,10.0444 31962,1/23/2012 4:41:00.000 AM,32,479.3,8.12434,10.0222,10.0444 31963,1/23/2012 4:42:00.000 AM,32,452,8.12434,10.0222,10.0444 31964,1/23/2012 4:43:00.000 AM,32,492.4,8.12434,10.0222,10.0444 31965,1/23/2012 4:44:00.000 AM,32,479.6,8.12434,10.0222,10.0444 31966,1/23/2012 4:45:00.000 AM,32,503.2,8.12434,10.0222,10.0444 31967,1/23/2012 4:46:00.000 AM,32,471.4,8.12434,10.0222,10.0444 31968,1/23/2012 4:47:00.000 AM,32,511.8,8.12434,10.0222,10.0444 31969,1/23/2012 4:48:00.000 AM,32,498.1,8.12434,10.0222,10.0444 31970,1/23/2012 4:49:00.000 AM,32,477.8,8.12434,10.0222,10.0444 31971,1/23/2012 4:50:00.000 AM,32,477.2,8.12434,10.0222,10.0444 31972,1/23/2012 4:51:00.000 AM,32,468.3,8.12434,10.0222,10.0444 31973,1/23/2012 4:52:00.000 AM,32,425.4,8.12434,10.0222,10.0444 31974,1/23/2012 4:53:00.000 AM,32,494,8.12434,10.0222,10.0444 31975,1/23/2012 4:54:00.000 AM,32,451.4,8.12434,10.0222,10.0444 31976,1/23/2012 4:55:00.000 AM,32,450.8,8.12434,10.0222,10.0444 31977,1/23/2012 4:56:00.000 AM,32,469.3,8.12434,10.0222,10.0444 31978,1/23/2012 4:57:00.000 AM,32,457.2,8.12434,10.0222,10.0444 31979,1/23/2012 4:58:00.000 AM,32,499.9,8.12434,10.0222,10.0444 31980,1/23/2012 4:59:00.000 AM,32,527.7,8.12434,10.0222,10.0444 31981,1/23/2012 5:00:00.000 AM,32,452.5,8.12434,10.0222,10.0444 31982,1/23/2012 5:01:00.000 AM,32,496.4,8.12434,10.0222,10.0444 31983,1/23/2012 5:02:00.000 AM,32,489.9,8.12434,10.0222,10.0444 31984,1/23/2012 5:03:00.000 AM,32,466.3,8.12434,10.0222,10.0444 31985,1/23/2012 5:04:00.000 AM,32,495.1,8.12434,10.0222,10.0444 31986,1/23/2012 5:05:00.000 AM,32,456.7,8.12434,10.0222,10.0444 31987,1/23/2012 5:06:00.000 AM,32,474.4,8.12434,10.0222,10.0444 31988,1/23/2012 5:07:00.000 AM,32,466.4,8.12434,10.0222,10.0444 31989,1/23/2012 5:08:00.000 AM,32,432.2,8.12434,10.0222,10.0444 31990,1/23/2012 5:09:00.000 AM,32,441.8,8.12434,10.0222,10.0444 31991,1/23/2012 5:10:00.000 AM,32,523.7,8.12434,10.0222,10.0444 31992,1/23/2012 5:11:00.000 AM,32,519.4,8.12434,10.0222,10.0444 31993,1/23/2012 5:12:00.000 AM,32,469.1,8.12434,10.0222,10.0444 31994,1/23/2012 5:13:00.000 AM,32,485.6,8.12434,10.0222,10.0444 31995,1/23/2012 5:14:00.000 AM,32,497.1,8.12434,10.0222,10.0444 31996,1/23/2012 5:15:00.000 AM,32,475.3,8.12434,10.0222,10.0444 31997,1/23/2012 5:16:00.000 AM,32,513.4,8.12434,10.0222,10.0444 31998,1/23/2012 5:17:00.000 AM,32,501.1,8.12434,10.0222,10.0444 31999,1/23/2012 5:18:00.000 AM,32,496.6,8.12434,10.0222,10.0444 32000,1/23/2012 5:19:00.000 AM,32,504.7,8.12434,10.0222,10.0444 32001,1/23/2012 5:20:00.000 AM,32,490.2,8.12434,10.0222,10.0444 32002,1/23/2012 5:21:00.000 AM,32,423,8.12434,10.0222,10.0444 32003,1/23/2012 5:22:00.000 AM,32,503.2,8.12434,10.0222,10.0444 32004,1/23/2012 5:23:00.000 AM,32,423.4,8.12434,10.0222,10.0444 32005,1/23/2012 5:24:00.000 AM,32,403.5,8.12434,10.0222,10.0444 32006,1/23/2012 5:25:00.000 AM,32,462.8,8.12434,10.0222,10.0444 32007,1/23/2012 5:26:00.000 AM,32,486,8.12434,10.0222,10.0444 32008,1/23/2012 5:27:00.000 AM,32,477.8,8.12434,10.0222,10.0444 32009,1/23/2012 5:28:00.000 AM,32,490.4,8.12434,10.0222,10.0444 32010,1/23/2012 5:29:00.000 AM,32,475.7,8.12434,10.0222,10.0444 32011,1/23/2012 5:30:00.000 AM,32,453.6,8.12434,10.0222,10.0444 32012,1/23/2012 5:31:00.000 AM,32,487.7,8.12434,10.0222,10.0444 32013,1/23/2012 5:32:00.000 AM,32,489.8,8.12434,10.0222,10.0444 32014,1/23/2012 5:33:00.000 AM,32,473.5,8.12434,10.0222,10.0444 32015,1/23/2012 5:34:00.000 AM,32,452.8,8.12434,10.0222,10.0444 32016,1/23/2012 5:35:00.000 AM,32,507.5,8.12434,10.0222,10.0444 32017,1/23/2012 5:36:00.000 AM,32,476.9,8.12434,10.0222,10.0444 32018,1/23/2012 5:37:00.000 AM,32,458.9,8.12434,10.0222,10.0444 32019,1/23/2012 5:38:00.000 AM,32,481.8,8.12434,10.0222,10.0444 32020,1/23/2012 5:39:00.000 AM,32,475.8,8.12434,10.0222,10.0444 32021,1/23/2012 5:40:00.000 AM,32,488.9,8.12434,10.0222,10.0444 32022,1/23/2012 5:41:00.000 AM,32,463.8,8.12434,10.0222,10.0444 32023,1/23/2012 5:42:00.000 AM,32,460.7,8.12434,10.0222,10.0444 32024,1/23/2012 5:43:00.000 AM,32,434.2,8.12434,10.0222,10.0444 32025,1/23/2012 5:44:00.000 AM,32,485,8.12434,10.0222,10.0444 32026,1/23/2012 5:45:00.000 AM,32,496.7,8.12434,10.0222,10.0444 32027,1/23/2012 5:46:00.000 AM,32,471.1,8.12434,10.0222,10.0444 32028,1/23/2012 5:47:00.000 AM,32,481.5,8.12434,10.0222,10.0444 32029,1/23/2012 5:48:00.000 AM,32,504.7,8.12434,10.0222,10.0444 32030,1/23/2012 5:49:00.000 AM,32,448.8,8.12434,10.0222,10.0444 32031,1/23/2012 5:50:00.000 AM,32,472.2,8.12434,10.0222,10.0444 32032,1/23/2012 5:51:00.000 AM,32,483.2,8.12434,10.0222,10.0444 32033,1/23/2012 5:52:00.000 AM,32,471.9,8.12434,10.0222,10.0444 32034,1/23/2012 5:53:00.000 AM,32,515.6,8.12434,10.0222,10.0444 32035,1/23/2012 5:54:00.000 AM,32,461.1,8.12434,10.0222,10.0444 32036,1/23/2012 5:55:00.000 AM,32,433.6,8.12434,10.0222,10.0444 32037,1/23/2012 5:56:00.000 AM,32,464.6,8.12434,10.0222,10.0444 32038,1/23/2012 5:57:00.000 AM,32,509,8.12434,10.0222,10.0444 32039,1/23/2012 5:58:00.000 AM,32,486,8.12434,10.0222,10.0444 32040,1/23/2012 5:59:00.000 AM,32,455.5,8.12434,10.0222,10.0444 32041,1/23/2012 6:00:00.000 AM,32,436,8.12434,10.0222,10.0444 32042,1/23/2012 6:01:00.000 AM,32,490.3,8.12434,10.0222,10.0444 32043,1/23/2012 6:02:00.000 AM,32,423.2,8.12434,10.0222,10.0444 32044,1/23/2012 6:03:00.000 AM,32,469.5,8.12434,10.0222,10.0444 32045,1/23/2012 6:04:00.000 AM,32,479.7,8.12434,10.0222,10.0444 32046,1/23/2012 6:05:00.000 AM,32,453.7,8.12434,10.0222,10.0444 32047,1/23/2012 6:06:00.000 AM,32,425.9,8.12434,10.0222,10.0444 32048,1/23/2012 6:07:00.000 AM,32,471.9,8.12434,10.0222,10.0444 32049,1/23/2012 6:08:00.000 AM,32,464.9,8.12434,10.0222,10.0444 32050,1/23/2012 6:09:00.000 AM,32,500,8.12434,10.0222,10.0444 32051,1/23/2012 6:10:00.000 AM,32,443.7,8.12434,10.0222,10.0444 32052,1/23/2012 6:11:00.000 AM,32,470.2,8.12434,10.0222,10.0444 32053,1/23/2012 6:12:00.000 AM,32,506.2,8.12434,10.0222,10.0444 32054,1/23/2012 6:13:00.000 AM,32,473,8.12434,10.0222,10.0444 32055,1/23/2012 6:14:00.000 AM,32,485.8,8.12434,10.0222,10.0444 32056,1/23/2012 6:15:00.000 AM,32,423.5,8.12434,10.0222,10.0444 32057,1/23/2012 6:16:00.000 AM,32,499.3,8.12434,10.0222,10.0444 32058,1/23/2012 6:17:00.000 AM,32,462.5,8.12434,10.0222,10.0444 32059,1/23/2012 6:18:00.000 AM,32,438,8.12434,10.0222,10.0444 32060,1/23/2012 6:19:00.000 AM,32,501.2,8.12434,10.0222,10.0444 32061,1/23/2012 6:20:00.000 AM,32,490.9,8.12434,10.0222,10.0444 32062,1/23/2012 6:21:00.000 AM,32,431.1,8.12434,10.0222,10.0444 32063,1/23/2012 6:22:00.000 AM,32,433,8.12434,10.0222,10.0444 32064,1/23/2012 6:23:00.000 AM,32,438.7,8.12434,10.0222,10.0444 32065,1/23/2012 6:24:00.000 AM,32,498.9,8.12434,10.0222,10.0444 32066,1/23/2012 6:25:00.000 AM,32,465.2,8.12434,10.0222,10.0444 32067,1/23/2012 6:26:00.000 AM,32,501.6,8.12434,10.0222,10.0444 32068,1/23/2012 6:27:00.000 AM,32,468.6,8.12434,10.0222,10.0444 32069,1/23/2012 6:28:00.000 AM,32,440.4,8.12434,10.0222,10.0444 32070,1/23/2012 6:29:00.000 AM,32,489.3,8.12434,10.0222,10.0444 32071,1/23/2012 6:30:00.000 AM,32,525.1,8.12434,10.0222,10.0444 32072,1/23/2012 6:31:00.000 AM,32,487.6,8.12434,10.0222,10.0444 32073,1/23/2012 6:32:00.000 AM,32,451.4,8.12434,10.0222,10.0444 32074,1/23/2012 6:33:00.000 AM,32,418.3,8.12434,10.0222,10.0444 32075,1/23/2012 6:34:00.000 AM,32,459.8,8.12434,10.0222,10.0444 32076,1/23/2012 6:35:00.000 AM,32,480.6,8.12434,10.0222,10.0444 32077,1/23/2012 6:36:00.000 AM,32,456.5,8.12434,10.0222,10.0444 32078,1/23/2012 6:37:00.000 AM,32,448.8,8.12434,10.0222,10.0444 32079,1/23/2012 6:38:00.000 AM,32,457.8,8.12434,10.0222,10.0444 32080,1/23/2012 6:39:00.000 AM,32,463,8.12434,10.0222,10.0444 32081,1/23/2012 6:40:00.000 AM,32,504.7,8.12434,10.0222,10.0444 32082,1/23/2012 6:41:00.000 AM,32,484.9,8.12434,10.0222,10.0444 32083,1/23/2012 6:42:00.000 AM,32,404.9,8.12434,10.0222,10.0444 32084,1/23/2012 6:43:00.000 AM,32,437.8,8.12434,10.0222,10.0444 32085,1/23/2012 6:44:00.000 AM,32,470.6,8.12434,10.0222,10.0444 32086,1/23/2012 6:45:00.000 AM,32,422.7,8.12434,10.0222,10.0444 32087,1/23/2012 6:46:00.000 AM,32,451.1,8.12434,10.0222,10.0444 32088,1/23/2012 6:47:00.000 AM,32,475,8.12434,10.0222,10.0444 32089,1/23/2012 6:48:00.000 AM,32,435.9,8.12434,10.0222,10.0444 32090,1/23/2012 6:49:00.000 AM,32,471,8.12434,10.0222,10.0444 32091,1/23/2012 6:50:00.000 AM,32,429.2,8.12434,10.0222,10.0444 32092,1/23/2012 6:51:00.000 AM,32,480,8.12434,10.0222,10.0444 32093,1/23/2012 6:52:00.000 AM,32,504.7,8.12434,10.0222,10.0444 32094,1/23/2012 6:53:00.000 AM,32,425.9,8.12434,10.0222,10.0444 32095,1/23/2012 6:54:00.000 AM,32,432.6,8.12434,10.0222,10.0444 32096,1/23/2012 6:55:00.000 AM,32,431.2,8.12434,10.0222,10.0444 32097,1/23/2012 6:56:00.000 AM,32,514.4,8.12434,10.0222,10.0444 32098,1/23/2012 6:57:00.000 AM,32,449,8.12434,10.0222,10.0444 32099,1/23/2012 6:58:00.000 AM,32,485.4,8.12434,10.0222,10.0444 32100,1/23/2012 6:59:00.000 AM,32,455.8,8.12434,10.0222,10.0444 32101,1/23/2012 7:00:00.000 AM,32,488.7,8.12434,10.0222,10.0444 32102,1/23/2012 7:01:00.000 AM,32,529.6,8.12434,10.0222,10.0444 32103,1/23/2012 7:02:00.000 AM,32,467.9,8.12434,10.0222,10.0444 32104,1/23/2012 7:03:00.000 AM,32,425.7,8.12434,10.0222,10.0444 32105,1/23/2012 7:04:00.000 AM,32,461.7,8.12434,10.0222,10.0444 32106,1/23/2012 7:05:00.000 AM,32,420.6,8.12434,10.0222,10.0444 32107,1/23/2012 7:06:00.000 AM,32,511.6,8.12434,10.0222,10.0444 32108,1/23/2012 7:07:00.000 AM,32,437.4,8.12434,10.0222,10.0444 32109,1/23/2012 7:08:00.000 AM,32,481.2,8.12434,10.0222,10.0444 32110,1/23/2012 7:09:00.000 AM,32,419.4,8.12434,10.0222,10.0444 32111,1/23/2012 7:10:00.000 AM,32,479.2,8.12434,10.0222,10.0444 32112,1/23/2012 7:11:00.000 AM,32,490.4,8.12434,10.0222,10.0444 32113,1/23/2012 7:12:00.000 AM,32,509.5,8.12434,10.0222,10.0444 32114,1/23/2012 7:13:00.000 AM,32,500.2,8.12434,10.0222,10.0444 32115,1/23/2012 7:14:00.000 AM,32,442.7,8.12434,10.0222,10.0444 32116,1/23/2012 7:15:00.000 AM,32,480.9,8.12434,10.0222,10.0444 32117,1/23/2012 7:16:00.000 AM,32,439.9,8.12434,10.0222,10.0444 32118,1/23/2012 7:17:00.000 AM,32,472.4,8.12434,10.0222,10.0444 32119,1/23/2012 7:18:00.000 AM,32,474.6,8.12434,10.0222,10.0444 32120,1/23/2012 7:19:00.000 AM,32,423.7,8.12434,10.0222,10.0444 32121,1/23/2012 7:20:00.000 AM,32,488,8.12434,10.0222,10.0444 32122,1/23/2012 7:21:00.000 AM,32,439.3,8.12434,10.0222,10.0444 32123,1/23/2012 7:22:00.000 AM,32,442.9,8.12434,10.0222,10.0444 32124,1/23/2012 7:23:00.000 AM,32,500.3,8.12434,10.0222,10.0444 32125,1/23/2012 7:24:00.000 AM,32,484.7,8.12434,10.0222,10.0444 32126,1/23/2012 7:25:00.000 AM,32,485,8.12434,10.0222,10.0444 32127,1/23/2012 7:26:00.000 AM,32,500.7,8.12434,10.0222,10.0444 32128,1/23/2012 7:27:00.000 AM,32,448,8.12434,10.0222,10.0444 32129,1/23/2012 7:28:00.000 AM,32,466.3,8.12434,10.0222,10.0444 32130,1/23/2012 7:29:00.000 AM,32,462.3,8.12434,10.0222,10.0444 32131,1/23/2012 7:30:00.000 AM,32,478.2,8.12434,10.0222,10.0444 32132,1/23/2012 7:31:00.000 AM,32,481.2,8.12434,10.0222,10.0444 32133,1/23/2012 7:32:00.000 AM,32,444.7,8.12434,10.0222,10.0444 32134,1/23/2012 7:33:00.000 AM,32,474.7,8.12434,10.0222,10.0444 32135,1/23/2012 7:34:00.000 AM,32,503.3,8.12434,10.0222,10.0444 32136,1/23/2012 7:35:00.000 AM,32,512.4,8.12434,10.0222,10.0444 32137,1/23/2012 7:36:00.000 AM,32,449.5,8.12434,10.0222,10.0444 32138,1/23/2012 7:37:00.000 AM,32,507,8.12434,10.0222,10.0444 32139,1/23/2012 7:38:00.000 AM,32,498.7,8.12434,10.0222,10.0444 32140,1/23/2012 7:39:00.000 AM,32,492.5,8.12434,10.0222,10.0444 32141,1/23/2012 7:40:00.000 AM,32,485.7,8.12434,10.0222,10.0444 32142,1/23/2012 7:41:00.000 AM,32,496,8.12434,10.0222,10.0444 32143,1/23/2012 7:42:00.000 AM,32,499.8,8.12434,10.0222,10.0444 32144,1/23/2012 7:43:00.000 AM,32,494.3,8.12434,10.0222,10.0444 32145,1/23/2012 7:44:00.000 AM,32,489.9,8.12434,10.0222,10.0444 32146,1/23/2012 7:45:00.000 AM,32,543.6,8.12434,10.0222,10.0444 32147,1/23/2012 7:46:00.000 AM,32,496.1,8.12434,10.0222,10.0444 32148,1/23/2012 7:47:00.000 AM,32,489.6,8.12434,10.0222,10.0444 32149,1/23/2012 7:48:00.000 AM,32,492.8,8.12434,10.0222,10.0444 32150,1/23/2012 7:49:00.000 AM,32,424.9,8.12434,10.0222,10.0444 32151,1/23/2012 7:50:00.000 AM,32,446.9,8.12434,10.0222,10.0444 32152,1/23/2012 7:51:00.000 AM,32,480.7,8.12434,10.0222,10.0444 32153,1/23/2012 7:52:00.000 AM,32,452.7,8.12434,10.0222,10.0444 32154,1/23/2012 7:53:00.000 AM,32,496.1,8.12434,10.0222,10.0444 32155,1/23/2012 7:54:00.000 AM,32,446.4,8.12434,10.0222,10.0444 32156,1/23/2012 7:55:00.000 AM,32,454.9,8.12434,10.0222,10.0444 32157,1/23/2012 7:56:00.000 AM,32,515,8.12434,10.0222,10.0444 32158,1/23/2012 7:57:00.000 AM,32,490.4,8.12434,10.0222,10.0444 32159,1/23/2012 7:58:00.000 AM,32,454,8.12434,10.0222,10.0444 32160,1/23/2012 7:59:00.000 AM,32,489.2,8.12434,10.0222,10.0444 32161,1/23/2012 8:00:00.000 AM,32,466.3,8.12434,10.0222,10.0444 32162,1/23/2012 8:01:00.000 AM,32,528.3,8.12434,10.0222,10.0444 32163,1/23/2012 8:02:00.000 AM,32,478.2,8.12434,10.0222,10.0444 32164,1/23/2012 8:03:00.000 AM,32,461.6,8.12434,10.0222,10.0444 32165,1/23/2012 8:04:00.000 AM,32,508.2,8.12434,10.0222,10.0444 32166,1/23/2012 8:05:00.000 AM,32,498.7,8.12434,10.0222,10.0444 32167,1/23/2012 8:06:00.000 AM,32,476,8.12434,10.0222,10.0444 32168,1/23/2012 8:07:00.000 AM,32,434.9,8.12434,10.0222,10.0444 32169,1/23/2012 8:08:00.000 AM,32,447.8,8.12434,10.0222,10.0444 32170,1/23/2012 8:09:00.000 AM,32,422.6,8.12434,10.0222,10.0444 32171,1/23/2012 8:10:00.000 AM,32,485,8.12434,10.0222,10.0444 32172,1/23/2012 8:11:00.000 AM,32,534.2,8.12434,10.0222,10.0444 32173,1/23/2012 8:12:00.000 AM,32,520.6,8.12434,10.0222,10.0444 32174,1/23/2012 8:13:00.000 AM,32,494.4,8.12434,10.0222,10.0444 32175,1/23/2012 8:14:00.000 AM,32,514.2,8.12434,10.0222,10.0444 32176,1/23/2012 8:15:00.000 AM,32,481.3,8.12434,10.0222,10.0444 32177,1/23/2012 8:16:00.000 AM,32,459.5,8.12434,10.0222,10.0444 32178,1/23/2012 8:17:00.000 AM,32,449.9,8.12434,10.0222,10.0444 32179,1/23/2012 8:18:00.000 AM,32,466.6,8.12434,10.0222,10.0444 32180,1/23/2012 8:19:00.000 AM,32,531.6,8.12434,10.0222,10.0444 32181,1/23/2012 8:20:00.000 AM,32,469.8,8.12434,10.0222,10.0444 32182,1/23/2012 8:21:00.000 AM,32,534.5,8.12434,10.0222,10.0444 32183,1/23/2012 8:22:00.000 AM,32,527.2,8.12434,10.0222,10.0444 32184,1/23/2012 8:23:00.000 AM,32,478.4,8.12434,10.0222,10.0444 32185,1/23/2012 8:24:00.000 AM,32,504.8,8.12434,10.0222,10.0444 32186,1/23/2012 8:25:00.000 AM,32,506.8,8.12434,10.0222,10.0444 32187,1/23/2012 8:26:00.000 AM,32,517.8,8.12434,10.0222,10.0444 32188,1/23/2012 8:27:00.000 AM,32,523.2,8.12434,10.0222,10.0444 32189,1/23/2012 8:28:00.000 AM,32,502.4,8.12434,10.0222,10.0444 32190,1/23/2012 8:29:00.000 AM,32,490.3,8.12434,10.0222,10.0444 32191,1/23/2012 8:30:00.000 AM,32,495.4,8.12434,10.0222,10.0444 32192,1/23/2012 8:31:00.000 AM,32,511.6,8.12434,10.0222,10.0444 32193,1/23/2012 8:32:00.000 AM,32,468,8.12434,10.0222,10.0444 32194,1/23/2012 8:33:00.000 AM,32,521.7,8.12434,10.0222,10.0444 32195,1/23/2012 8:34:00.000 AM,32,498.5,8.12434,10.0222,10.0444 32196,1/23/2012 8:35:00.000 AM,32,528.2,8.12434,10.0222,10.0444 32197,1/23/2012 8:36:00.000 AM,32,522.3,8.12434,10.0222,10.0444 32198,1/23/2012 8:37:00.000 AM,32,519.4,8.12434,10.0222,10.0444 32199,1/23/2012 8:38:00.000 AM,32,520.8,8.12434,10.0222,10.0444 32200,1/23/2012 8:39:00.000 AM,32,508.2,8.12434,10.0222,10.0444 32201,1/23/2012 8:40:00.000 AM,32,524.6,8.12434,10.0222,10.0444 32202,1/23/2012 8:41:00.000 AM,32,524.4,8.12434,10.0222,10.0444 32203,1/23/2012 8:42:00.000 AM,32,482.5,8.12434,10.0222,10.0444 32204,1/23/2012 8:43:00.000 AM,32,483.2,8.12434,10.0222,10.0444 32205,1/23/2012 8:44:00.000 AM,32,489.8,8.12434,10.0222,10.0444 32206,1/23/2012 8:45:00.000 AM,32,534.2,8.12434,10.0222,10.0444 32207,1/23/2012 8:46:00.000 AM,32,501.1,8.12434,10.0222,10.0444 32208,1/23/2012 8:47:00.000 AM,32,518.6,8.12434,10.0222,10.0444 32209,1/23/2012 8:48:00.000 AM,32,508.4,8.12434,10.0222,10.0444 32210,1/23/2012 8:49:00.000 AM,32,508.7,8.12434,10.0222,10.0444 32211,1/23/2012 8:50:00.000 AM,32,469,8.12434,10.0222,10.0444 32212,1/23/2012 8:51:00.000 AM,32,474.4,8.12434,10.0222,10.0444 32213,1/23/2012 8:52:00.000 AM,32,465.6,8.12434,10.0222,10.0444 32214,1/23/2012 8:53:00.000 AM,32,498.2,8.12434,10.0222,10.0444 32215,1/23/2012 8:54:00.000 AM,32,462.1,8.12434,10.0222,10.0444 32216,1/23/2012 8:55:00.000 AM,32,497,8.12434,10.0222,10.0444 32217,1/23/2012 8:56:00.000 AM,32,505.7,8.12434,10.0222,10.0444 32218,1/23/2012 8:57:00.000 AM,32,443.7,8.12434,10.0222,10.0444 32219,1/23/2012 8:58:00.000 AM,32,480.9,8.12434,10.0222,10.0444 32220,1/23/2012 8:59:00.000 AM,32,498.8,8.12434,10.0222,10.0444 32221,1/23/2012 9:00:00.000 AM,32,530.2,8.12434,10.0222,10.0444 32222,1/23/2012 9:01:00.000 AM,32,552.9,8.12434,10.0222,10.0444 32223,1/23/2012 9:02:00.000 AM,32,520.7,8.12434,10.0222,10.0444 32224,1/23/2012 9:03:00.000 AM,32,560.9,8.12434,10.0222,10.0444 32225,1/23/2012 9:04:00.000 AM,32,527.7,8.12434,10.0222,10.0444 32226,1/23/2012 9:05:00.000 AM,32,368.6,8.12434,10.0222,9.9324 32227,1/23/2012 9:06:00.000 AM,32,283.8,8.12434,10.0222,9.8224 32228,1/23/2012 9:07:00.000 AM,32,301,8.12434,10.0222,9.7224 32229,1/23/2012 9:08:00.000 AM,32,293,8.12434,10.0222,9.7224 32230,1/23/2012 9:09:00.000 AM,32,310.9,8.12434,10.0222,9.6194 32231,1/23/2012 9:10:00.000 AM,32,446.6,8.12434,10.0222,9.7214 32232,1/23/2012 9:11:00.000 AM,32,523.6,8.12434,10.0222,9.8234 32233,1/23/2012 9:12:00.000 AM,32,552,8.12434,10.0222,9.9254 32234,1/23/2012 9:13:00.000 AM,32,480.2,8.12434,10.0222,9.9254 32235,1/23/2012 9:14:00.000 AM,32,536.3,8.12434,10.0222,9.9254 32236,1/23/2012 9:15:00.000 AM,32,536.7,8.12434,10.0222,9.9254 32237,1/23/2012 9:16:00.000 AM,32,541.5,8.12434,10.0222,9.9254 32238,1/23/2012 9:17:00.000 AM,32,532.5,8.12434,10.0222,10.0264 32239,1/23/2012 9:18:00.000 AM,32,484.7,8.12434,10.0222,10.0264 32240,1/23/2012 9:19:00.000 AM,32,515.7,8.12434,10.0222,10.0264 32241,1/23/2012 9:20:00.000 AM,32,460.9,8.12434,10.0222,10.0264 32242,1/23/2012 9:21:00.000 AM,32,468,8.12434,10.0222,10.0264 32243,1/23/2012 9:22:00.000 AM,32,468.2,8.12434,10.0222,10.0264 32244,1/23/2012 9:23:00.000 AM,32,551.8,8.12434,10.0222,10.0264 32245,1/23/2012 9:24:00.000 AM,32,485.5,8.12434,10.0222,10.0264 32246,1/23/2012 9:25:00.000 AM,32,519.4,8.12434,10.0222,10.0264 32247,1/23/2012 9:26:00.000 AM,32,552.8,8.12434,10.0222,10.0264 32248,1/23/2012 9:27:00.000 AM,32,496.5,8.12434,10.0222,10.0264 32249,1/23/2012 9:28:00.000 AM,32,500.2,8.12434,10.0222,10.0264 32250,1/23/2012 9:29:00.000 AM,32,506.1,8.12434,10.0222,10.0264 32251,1/23/2012 9:30:00.000 AM,32,474.8,8.12434,10.0222,10.0264 32252,1/23/2012 9:31:00.000 AM,32,472.8,8.12434,10.0222,10.0264 32253,1/23/2012 9:32:00.000 AM,32,545.4,8.12434,10.0222,10.0264 32254,1/23/2012 9:33:00.000 AM,32,516.9,8.12434,10.0222,10.0264 32255,1/23/2012 9:34:00.000 AM,32,536.7,8.12434,10.0222,10.0264 32256,1/23/2012 9:35:00.000 AM,32,540.7,8.12434,10.0222,10.0264 32257,1/23/2012 9:36:00.000 AM,32,570,8.12434,10.0222,10.0264 32258,1/23/2012 9:37:00.000 AM,32,502.8,8.12434,10.0222,10.0264 32259,1/23/2012 9:38:00.000 AM,32,540.5,8.12434,10.0222,10.0264 32260,1/23/2012 9:39:00.000 AM,32,543.7,8.12434,10.0222,10.0264 32261,1/23/2012 9:40:00.000 AM,32,514.2,8.12434,10.0222,10.0264 32262,1/23/2012 9:41:00.000 AM,32,542.2,8.12434,10.0222,10.0264 32263,1/23/2012 9:42:00.000 AM,32,514.4,8.12434,10.0222,10.0264 32264,1/23/2012 9:43:00.000 AM,32,578.5,8.12434,10.0222,10.0264 32265,1/23/2012 9:44:00.000 AM,32,528.5,8.12434,10.0222,10.0264 32266,1/23/2012 9:45:00.000 AM,32,521.8,8.12434,10.0222,10.0264 32267,1/23/2012 9:46:00.000 AM,32,543.2,8.12434,10.0222,10.0264 32268,1/23/2012 9:47:00.000 AM,32,564.7,8.12434,10.0222,10.0264 32269,1/23/2012 9:48:00.000 AM,32,564.6,8.12434,10.0222,10.0264 32270,1/23/2012 9:49:00.000 AM,32,568.3,8.12434,10.0222,10.0264 32271,1/23/2012 9:50:00.000 AM,32,526.7,8.12434,10.0222,10.0264 32272,1/23/2012 9:51:00.000 AM,32,569.8,8.12434,10.0222,10.0264 32273,1/23/2012 9:52:00.000 AM,32,544.1,8.12434,10.0222,10.0264 32274,1/23/2012 9:53:00.000 AM,32,561.1,8.12434,10.0222,10.0264 32275,1/23/2012 9:54:00.000 AM,32,494.7,8.12434,10.0222,10.0264 32276,1/23/2012 9:55:00.000 AM,32,483.9,8.12434,10.0222,10.0264 32277,1/23/2012 9:56:00.000 AM,32,546.2,8.12434,10.0222,10.0264 32278,1/23/2012 9:57:00.000 AM,32,480.1,8.12434,10.0222,10.0264 32279,1/23/2012 9:58:00.000 AM,32,489.4,8.12434,10.0222,10.0264 32280,1/23/2012 9:59:00.000 AM,32,527.5,8.12434,10.0222,10.0264 32281,1/23/2012 10:00:00.000 AM,32,548.2,8.12434,10.0222,10.0264 32282,1/23/2012 10:01:00.000 AM,32,558.3,8.12434,10.0222,10.0264 32283,1/23/2012 10:02:00.000 AM,32,532.5,8.12434,10.0222,10.0264 32284,1/23/2012 10:03:00.000 AM,32,543.9,8.12434,10.0222,10.0264 32285,1/23/2012 10:04:00.000 AM,32,536.6,8.12434,10.0222,10.0264 32286,1/23/2012 10:05:00.000 AM,32,561,8.12434,10.0222,10.0264 32287,1/23/2012 10:06:00.000 AM,32,585.4,8.12434,10.0222,10.1274 32288,1/23/2012 10:07:00.000 AM,32,600.2,8.12434,10.0222,10.1274 32289,1/23/2012 10:08:00.000 AM,32,587.7,8.12434,10.0222,10.1274 32290,1/23/2012 10:09:00.000 AM,32,601.9,8.12434,10.0222,10.1274 32291,1/23/2012 10:10:00.000 AM,32,542.4,8.12434,10.0222,10.1274 32292,1/23/2012 10:11:00.000 AM,32,573.4,8.12434,10.0222,10.1274 32293,1/23/2012 10:12:00.000 AM,32,609.6,8.12434,10.0222,10.1274 32294,1/23/2012 10:13:00.000 AM,32,565.6,8.12434,10.0222,10.1274 32295,1/23/2012 10:14:00.000 AM,32,588.3,8.12434,10.0222,10.1274 32296,1/23/2012 10:15:00.000 AM,32,599,8.12434,10.0222,10.1274 32297,1/23/2012 10:16:00.000 AM,32,590.8,8.12434,10.0222,10.1274 32298,1/23/2012 10:17:00.000 AM,32,543,8.12434,10.0222,10.1274 32299,1/23/2012 10:18:00.000 AM,32,548.5,8.12434,10.0222,10.1274 32300,1/23/2012 10:19:00.000 AM,32,585.9,8.12434,10.0222,10.1274 32301,1/23/2012 10:20:00.000 AM,32,566.4,8.12434,10.0222,10.1274 32302,1/23/2012 10:21:00.000 AM,32,591.9,8.12434,10.0222,10.2294 32303,1/23/2012 10:22:00.000 AM,32,635.9,8.12434,10.0222,10.2294 32304,1/23/2012 10:23:00.000 AM,32,606.3,8.12434,10.0222,10.2294 32305,1/23/2012 10:24:00.000 AM,32,615.4,8.12434,10.0222,10.2294 32306,1/23/2012 10:25:00.000 AM,32,603.9,8.12434,10.0222,10.2294 32307,1/23/2012 10:26:00.000 AM,32,623.2,8.12434,10.0222,10.2294 32308,1/23/2012 10:27:00.000 AM,32,596.3,8.12434,10.0222,10.2294 32309,1/23/2012 10:28:00.000 AM,32,623.3,8.12434,10.0222,10.2294 32310,1/23/2012 10:29:00.000 AM,32,581.1,8.12434,10.0222,10.2294 32311,1/23/2012 10:30:00.000 AM,32,618.8,8.12434,10.0222,10.2294 32312,1/23/2012 10:31:00.000 AM,32,578.7,8.12434,10.0222,10.2294 32313,1/23/2012 10:32:00.000 AM,32,617.7,8.12434,10.0222,10.2294 32314,1/23/2012 10:33:00.000 AM,32,616.8,8.12434,10.0222,10.2294 32315,1/23/2012 10:34:00.000 AM,32,633.9,8.12434,10.0222,10.2294 32316,1/23/2012 10:35:00.000 AM,32,576,8.12434,10.0222,10.2294 32317,1/23/2012 10:36:00.000 AM,32,593.6,8.12434,10.0222,10.2294 32318,1/23/2012 10:37:00.000 AM,32,586.4,8.12434,10.0222,10.2294 32319,1/23/2012 10:38:00.000 AM,32,629.1,8.12434,10.0222,10.2294 32320,1/23/2012 10:39:00.000 AM,32,646.8,8.12434,10.0222,10.3324 32321,1/23/2012 10:40:00.000 AM,32,628.5,8.12434,10.0222,10.3324 32322,1/23/2012 10:41:00.000 AM,32,618.4,8.12434,10.0222,10.3324 32323,1/23/2012 10:42:00.000 AM,32,579.5,8.12434,10.0222,10.3324 32324,1/23/2012 10:43:00.000 AM,32,532.2,8.12434,10.0222,10.3324 32325,1/23/2012 10:44:00.000 AM,32,556.1,8.12434,10.0222,10.3324 32326,1/23/2012 10:45:00.000 AM,32,530.5,8.12434,10.0222,10.3324 32327,1/23/2012 10:46:00.000 AM,32,577.5,8.12434,10.0222,10.3324 32328,1/23/2012 10:47:00.000 AM,32,549.9,8.12434,10.0222,10.3324 32329,1/23/2012 10:48:00.000 AM,32,585.5,8.12434,10.0222,10.3324 32330,1/23/2012 10:49:00.000 AM,32,572.6,8.12434,10.0222,10.3324 32331,1/23/2012 10:50:00.000 AM,32,565.2,8.12434,10.0222,10.3324 32332,1/23/2012 10:51:00.000 AM,32,548.3,8.12434,10.0222,10.3324 32333,1/23/2012 10:52:00.000 AM,32,541.5,8.12434,10.0222,10.3324 32334,1/23/2012 10:53:00.000 AM,32,525,8.12434,10.0222,10.3324 32335,1/23/2012 10:54:00.000 AM,32,556.6,8.12434,10.0222,10.3324 32336,1/23/2012 10:55:00.000 AM,32,595.9,8.12434,10.0222,10.3324 32337,1/23/2012 10:56:00.000 AM,32,567.9,8.12434,10.0222,10.3324 32338,1/23/2012 10:57:00.000 AM,32,580.8,8.12434,10.0222,10.3324 32339,1/23/2012 10:58:00.000 AM,32,541.2,8.12434,10.0222,10.3324 32340,1/23/2012 10:59:00.000 AM,32,590.9,8.12434,10.0222,10.3324 32341,1/23/2012 11:00:00.000 AM,32,588,8.12434,10.0222,10.3324 32342,1/23/2012 11:01:00.000 AM,32,586.4,8.12434,10.0222,10.3324 32343,1/23/2012 11:02:00.000 AM,32,536.3,8.12434,10.0222,10.3324 32344,1/23/2012 11:03:00.000 AM,32,556.1,8.12434,10.0222,10.3324 32345,1/23/2012 11:04:00.000 AM,32,538.9,8.12434,10.0222,10.3324 32346,1/23/2012 11:05:00.000 AM,32,609.9,8.12434,10.0222,10.3324 32347,1/23/2012 11:06:00.000 AM,32,580.2,8.12434,10.0222,10.3324 32348,1/23/2012 11:07:00.000 AM,32,591.2,8.12434,10.0222,10.3324 32349,1/23/2012 11:08:00.000 AM,32,575.4,8.12434,10.0222,10.3324 32350,1/23/2012 11:09:00.000 AM,32,593,8.12434,10.0222,10.3324 32351,1/23/2012 11:10:00.000 AM,32,537.4,8.12434,10.0222,10.3324 32352,1/23/2012 11:11:00.000 AM,32,618.6,8.12434,10.0222,10.3324 32353,1/23/2012 11:12:00.000 AM,32,541.7,8.12434,10.0222,10.3324 32354,1/23/2012 11:13:00.000 AM,32,571.1,8.12434,10.0222,10.3324 32355,1/23/2012 11:14:00.000 AM,32,582.3,8.12434,10.0222,10.3324 32356,1/23/2012 11:15:00.000 AM,32,568.8,8.12434,10.0222,10.3324 32357,1/23/2012 11:16:00.000 AM,32,559,8.12434,10.0222,10.3324 32358,1/23/2012 11:17:00.000 AM,32,563.2,8.12434,10.0222,10.3324 32359,1/23/2012 11:18:00.000 AM,32,554.8,8.12434,10.0222,10.3324 32360,1/23/2012 11:19:00.000 AM,32,541.7,8.12434,10.0222,10.3324 32361,1/23/2012 11:20:00.000 AM,32,617.8,8.12434,10.0222,10.3324 32362,1/23/2012 11:21:00.000 AM,32,623.4,8.12434,10.0222,10.3324 32363,1/23/2012 11:22:00.000 AM,32,588.6,8.12434,10.0222,10.3324 32364,1/23/2012 11:23:00.000 AM,32,627.4,8.12434,10.0222,10.3324 32365,1/23/2012 11:24:00.000 AM,32,577.3,8.12434,10.0222,10.3324 32366,1/23/2012 11:25:00.000 AM,32,587.7,8.12434,10.0222,10.3324 32367,1/23/2012 11:26:00.000 AM,32,577,8.12434,10.0222,10.3324 32368,1/23/2012 11:27:00.000 AM,32,607.5,8.12434,10.0222,10.3324 32369,1/23/2012 11:28:00.000 AM,32,655.1,8.12434,10.0222,10.3324 32370,1/23/2012 11:29:00.000 AM,32,570.4,8.12434,10.0222,10.3324 32371,1/23/2012 11:30:00.000 AM,32,589.8,8.12434,10.0222,10.3324 32372,1/23/2012 11:31:00.000 AM,32,629.7,8.12434,10.0222,10.3324 32373,1/23/2012 11:32:00.000 AM,32,571.2,8.12434,10.0222,10.3324 32374,1/23/2012 11:33:00.000 AM,32,575.3,8.12434,10.0222,10.3324 32375,1/23/2012 11:34:00.000 AM,32,559.2,8.12434,10.0222,10.3324 32376,1/23/2012 11:35:00.000 AM,32,561.6,8.12434,10.0222,10.3324 32377,1/23/2012 11:36:00.000 AM,32,632.1,8.12434,10.0222,10.3324 32378,1/23/2012 11:37:00.000 AM,32,610.1,8.12434,10.0222,10.3324 32379,1/23/2012 11:38:00.000 AM,32,602.5,8.12434,10.0222,10.3324 32380,1/23/2012 11:39:00.000 AM,32,583.8,8.12434,10.0222,10.3324 32381,1/23/2012 11:40:00.000 AM,32,628.9,8.12434,10.0222,10.3324 32382,1/23/2012 11:41:00.000 AM,32,517.3,8.12434,10.0222,10.3324 32383,1/23/2012 11:42:00.000 AM,32,538.4,8.12434,10.0222,10.3324 32384,1/23/2012 11:43:00.000 AM,32,626.5,8.12434,10.0222,10.3324 32385,1/23/2012 11:44:00.000 AM,32,563.3,8.12434,10.0222,10.3324 32386,1/23/2012 11:45:00.000 AM,32,580.1,8.12434,10.0222,10.3324 32387,1/23/2012 11:46:00.000 AM,32,542.4,8.12434,10.0222,10.3324 32388,1/23/2012 11:47:00.000 AM,32,600.9,8.12434,10.0222,10.3324 32389,1/23/2012 11:48:00.000 AM,32,583.7,8.12434,10.0222,10.3324 32390,1/23/2012 11:49:00.000 AM,32,598.4,8.12434,10.0222,10.3324 32391,1/23/2012 11:50:00.000 AM,32,571.7,8.12434,10.0222,10.3324 32392,1/23/2012 11:51:00.000 AM,32,646.6,8.12434,10.0222,10.4344 32393,1/23/2012 11:52:00.000 AM,32,604.9,8.12434,10.0222,10.4344 32394,1/23/2012 11:53:00.000 AM,32,563.6,8.12434,10.0222,10.4344 32395,1/23/2012 11:54:00.000 AM,32,594.5,8.12434,10.0222,10.4344 32396,1/23/2012 11:55:00.000 AM,32,642.9,8.12434,10.0222,10.4344 32397,1/23/2012 11:56:00.000 AM,32,587.2,8.12434,10.0222,10.4344 32398,1/23/2012 11:57:00.000 AM,32,637.8,8.12434,10.0222,10.4344 32399,1/23/2012 11:58:00.000 AM,32,585.7,8.12434,10.0222,10.4344 32400,1/23/2012 11:59:00.000 AM,32,662.6,8.12434,10.0222,10.4344 32401,1/23/2012 12:00:00.000 PM,32,634.6,8.12434,10.0222,10.4344 32402,1/23/2012 12:01:00.000 PM,32,585,8.12434,10.0222,10.4344 32403,1/23/2012 12:02:00.000 PM,32,643.7,8.12434,10.0222,10.4344 32404,1/23/2012 12:03:00.000 PM,32,579.8,8.12434,10.0222,10.4344 32405,1/23/2012 12:04:00.000 PM,32,632.3,8.12434,10.0222,10.4344 32406,1/23/2012 12:05:00.000 PM,32,624.4,8.12434,10.0222,10.4344 32407,1/23/2012 12:06:00.000 PM,32,591.8,8.12434,10.0222,10.4344 32408,1/23/2012 12:07:00.000 PM,32,592.4,8.12434,10.0222,10.4344 32409,1/23/2012 12:08:00.000 PM,32,667.5,8.12434,10.0222,10.4344 32410,1/23/2012 12:09:00.000 PM,32,610.1,8.12434,10.0222,10.4344 32411,1/23/2012 12:10:00.000 PM,32,587.5,8.12434,10.0222,10.4344 32412,1/23/2012 12:11:00.000 PM,32,628.5,8.12434,10.0222,10.4344 32413,1/23/2012 12:12:00.000 PM,32,641.5,8.12434,10.0222,10.4344 32414,1/23/2012 12:13:00.000 PM,32,638.9,8.12434,10.0222,10.4344 32415,1/23/2012 12:14:00.000 PM,32,635.8,8.12434,10.0222,10.4344 32416,1/23/2012 12:15:00.000 PM,32,611.4,8.12434,10.0222,10.4344 32417,1/23/2012 12:16:00.000 PM,32,674,8.12434,10.0222,10.4344 32418,1/23/2012 12:17:00.000 PM,32,675.6,8.12434,10.0222,10.4344 32419,1/23/2012 12:18:00.000 PM,32,635.6,8.12434,10.0222,10.4344 32420,1/23/2012 12:19:00.000 PM,32,685.6,8.12434,10.0222,10.4344 32421,1/23/2012 12:20:00.000 PM,32,668.6,8.12434,10.0222,10.4344 32422,1/23/2012 12:21:00.000 PM,32,622.5,8.12434,10.0222,10.4344 32423,1/23/2012 12:22:00.000 PM,32,607.5,8.12434,10.0222,10.4344 32424,1/23/2012 12:23:00.000 PM,32,651.8,8.12434,10.0222,10.4344 32425,1/23/2012 12:24:00.000 PM,32,678.4,8.12434,10.0222,10.5364 32426,1/23/2012 12:25:00.000 PM,32,627.6,8.12434,10.0222,10.5364 32427,1/23/2012 12:26:00.000 PM,32,644.2,8.12434,10.0222,10.5364 32428,1/23/2012 12:27:00.000 PM,32,621.4,8.12434,10.0222,10.5364 32429,1/23/2012 12:28:00.000 PM,32,668.6,8.12434,10.0222,10.5364 32430,1/23/2012 12:29:00.000 PM,32,665.4,8.12434,10.0222,10.5364 32431,1/23/2012 12:30:00.000 PM,32,609.8,8.12434,10.0222,10.5364 32432,1/23/2012 12:31:00.000 PM,32,662.1,8.12434,10.0222,10.5364 32433,1/23/2012 12:32:00.000 PM,32,659.3,8.12434,10.0222,10.5364 32434,1/23/2012 12:33:00.000 PM,32,658.3,8.12434,10.0222,10.5364 32435,1/23/2012 12:34:00.000 PM,32,668.5,8.12434,10.0222,10.5364 32436,1/23/2012 12:35:00.000 PM,32,673.1,8.12434,10.0222,10.5364 32437,1/23/2012 12:36:00.000 PM,32,666.6,8.12434,10.0222,10.5364 32438,1/23/2012 12:37:00.000 PM,32,674.2,8.12434,10.0222,10.5364 32439,1/23/2012 12:38:00.000 PM,32,692.3,8.12434,10.0222,10.5364 32440,1/23/2012 12:39:00.000 PM,32,722,8.12434,10.0222,10.5364 32441,1/23/2012 12:40:00.000 PM,32,646.7,8.12434,10.0222,10.5364 32442,1/23/2012 12:41:00.000 PM,32,711,8.12434,10.0222,10.5364 32443,1/23/2012 12:42:00.000 PM,32,688.5,8.12434,10.0222,10.5364 32444,1/23/2012 12:43:00.000 PM,32,708.2,8.12434,10.0222,10.5364 32445,1/23/2012 12:44:00.000 PM,32,712.2,8.12434,10.0222,10.5364 32446,1/23/2012 12:45:00.000 PM,32,731,8.12434,10.0222,10.5364 32447,1/23/2012 12:46:00.000 PM,32,688,8.12434,10.0222,10.5364 32448,1/23/2012 12:47:00.000 PM,32,651,8.12434,10.0222,10.5364 32449,1/23/2012 12:48:00.000 PM,32,668.5,8.12434,10.0222,10.5364 32450,1/23/2012 12:49:00.000 PM,32,667.5,8.12434,10.0222,10.5364 32451,1/23/2012 12:50:00.000 PM,32,701.2,8.12434,10.0222,10.5364 32452,1/23/2012 12:51:00.000 PM,32,702,8.12434,10.0222,10.5364 32453,1/23/2012 12:52:00.000 PM,32,704.9,8.12434,10.0222,10.5364 32454,1/23/2012 12:53:00.000 PM,32,682.1,8.12434,10.0222,10.5364 32455,1/23/2012 12:54:00.000 PM,32,705.2,8.12434,10.0222,10.5364 32456,1/23/2012 12:55:00.000 PM,32,706.7,8.12434,10.0222,10.5364 32457,1/23/2012 12:56:00.000 PM,32,720.6,8.12434,10.0222,10.5364 32458,1/23/2012 12:57:00.000 PM,32,765.4,8.12434,10.0222,10.5364 32459,1/23/2012 12:58:00.000 PM,32,758,8.12434,10.0222,10.5364 32460,1/23/2012 12:59:00.000 PM,32,729.1,8.12434,10.0222,10.6384 32461,1/23/2012 1:00:00.000 PM,32,714.6,8.12434,10.0222,10.6384 32462,1/23/2012 1:01:00.000 PM,32,758.9,8.12434,10.0222,10.6384 32463,1/23/2012 1:02:00.000 PM,32,681.7,8.12434,10.0222,10.6384 32464,1/23/2012 1:03:00.000 PM,32,738.7,8.12434,10.0222,10.6384 32465,1/23/2012 1:04:00.000 PM,32,718.4,8.12434,10.0222,10.6384 32466,1/23/2012 1:05:00.000 PM,32,805,8.12434,10.0222,10.6384 32467,1/23/2012 1:06:00.000 PM,32,730.9,8.12434,10.0222,10.6384 32468,1/23/2012 1:07:00.000 PM,32,782.4,8.12434,10.0222,10.6384 32469,1/23/2012 1:08:00.000 PM,32,803.9,8.12434,10.0222,10.6384 32470,1/23/2012 1:09:00.000 PM,32,762.4,8.12434,10.0222,10.6384 32471,1/23/2012 1:10:00.000 PM,32,701.9,8.12434,10.0222,10.6384 32472,1/23/2012 1:11:00.000 PM,32,782.5,8.12434,10.0222,10.6384 32473,1/23/2012 1:12:00.000 PM,32,771.7,8.12434,10.0222,10.6384 32474,1/23/2012 1:13:00.000 PM,32,807.9,8.12434,10.0222,10.6384 32475,1/23/2012 1:14:00.000 PM,32,776.5,8.12434,10.0222,10.7414 32476,1/23/2012 1:15:00.000 PM,32,789.6,8.12434,10.0222,10.7414 32477,1/23/2012 1:16:00.000 PM,32,820.3,8.12434,10.0222,10.7414 32478,1/23/2012 1:17:00.000 PM,32,777.1,8.12434,10.0222,10.7414 32479,1/23/2012 1:18:00.000 PM,32,811.1,8.12434,10.0222,10.7414 32480,1/23/2012 1:19:00.000 PM,32,789.9,8.12434,10.0222,10.7414 32481,1/23/2012 1:20:00.000 PM,32,805.7,8.12434,10.0222,10.7414 32482,1/23/2012 1:21:00.000 PM,32,795,8.12434,10.0222,10.7414 32483,1/23/2012 1:22:00.000 PM,32,832.7,8.12434,10.0222,10.7414 32484,1/23/2012 1:23:00.000 PM,32,779.6,8.12434,10.0222,10.7414 32485,1/23/2012 1:24:00.000 PM,32,796.9,8.12434,10.0222,10.7414 32486,1/23/2012 1:25:00.000 PM,32,802,8.12434,10.0222,10.7414 32487,1/23/2012 1:26:00.000 PM,32,838.7,8.12434,10.0222,10.7414 32488,1/23/2012 1:27:00.000 PM,32,853.5,8.12434,10.0222,10.8414 32489,1/23/2012 1:28:00.000 PM,32,864.1,8.12434,10.0222,10.8414 32490,1/23/2012 1:29:00.000 PM,32,844.5,8.12434,10.0222,10.8414 32491,1/23/2012 1:30:00.000 PM,32,865.5,8.12434,10.0222,10.8414 32492,1/23/2012 1:31:00.000 PM,32,909.7,8.12434,10.0222,10.8414 32493,1/23/2012 1:32:00.000 PM,32,865.4,8.12434,10.0222,10.8414 32494,1/23/2012 1:33:00.000 PM,32,846.2,8.12434,10.0222,10.8414 32495,1/23/2012 1:34:00.000 PM,32,828.5,8.12434,10.0222,10.8414 32496,1/23/2012 1:35:00.000 PM,32,829,8.12434,10.0222,10.8414 32497,1/23/2012 1:36:00.000 PM,32,879.3,8.12434,10.0222,10.8414 32498,1/23/2012 1:37:00.000 PM,32,917.4,8.12434,10.0222,10.8414 32499,1/23/2012 1:38:00.000 PM,32,906.5,8.12434,10.0222,10.8414 32500,1/23/2012 1:39:00.000 PM,32,895.9,8.12434,10.0222,10.8414 32501,1/23/2012 1:40:00.000 PM,32,932.2,8.12434,10.0222,10.8414 32502,1/23/2012 1:41:00.000 PM,32,890.4,8.12434,10.0222,10.8414 32503,1/23/2012 1:42:00.000 PM,32,944.9,8.12434,10.0222,10.8414 32504,1/23/2012 1:43:00.000 PM,32,958.7,8.12434,10.0222,10.8414 32505,1/23/2012 1:44:00.000 PM,32,881.7,8.12434,10.0222,10.8414 32506,1/23/2012 1:45:00.000 PM,32,938.6,8.12434,10.0222,10.8414 32507,1/23/2012 1:46:00.000 PM,32,919.9,8.12434,10.0222,10.8414 32508,1/23/2012 1:47:00.000 PM,32,967.7,8.12434,10.0222,10.8414 32509,1/23/2012 1:48:00.000 PM,32,933.3,8.12434,10.0222,10.8414 32510,1/23/2012 1:49:00.000 PM,32,986.9,8.12434,10.0222,10.8414 32511,1/23/2012 1:50:00.000 PM,32,942.3,8.12434,10.0222,10.8414 32512,1/23/2012 1:51:00.000 PM,32,923.2,8.12434,10.0222,10.8414 32513,1/23/2012 1:52:00.000 PM,32,960.2,8.12434,10.0222,10.8414 32514,1/23/2012 1:53:00.000 PM,32,960.3,8.12434,10.0222,10.8414 32515,1/23/2012 1:54:00.000 PM,32,940.8,8.12434,10.0222,10.8414 32516,1/23/2012 1:55:00.000 PM,32,922.7,8.12434,10.0222,10.9454 32517,1/23/2012 1:56:00.000 PM,32,960.3,8.12434,10.0222,10.9454 32518,1/23/2012 1:57:00.000 PM,32,960.5,8.12434,10.0222,10.9454 32519,1/23/2012 1:58:00.000 PM,33,029.7,8.12434,10.0222,10.9454 32520,1/23/2012 1:59:00.000 PM,33,016.6,8.12434,10.0222,10.9454 32521,1/23/2012 2:00:00.000 PM,33,050.7,8.12434,10.0222,10.9454 32522,1/23/2012 2:01:00.000 PM,32,969.3,8.12434,10.0222,10.9454 32523,1/23/2012 2:02:00.000 PM,33,034.8,8.12434,10.0222,10.9454 32524,1/23/2012 2:03:00.000 PM,33,061.9,8.12434,10.0222,10.9454 32525,1/23/2012 2:04:00.000 PM,32,994.6,8.12434,10.0222,10.9454 32526,1/23/2012 2:05:00.000 PM,32,975.4,8.12434,10.0222,10.9454 32527,1/23/2012 2:06:00.000 PM,33,001.3,8.12434,10.0222,10.9454 32528,1/23/2012 2:07:00.000 PM,33,015.5,8.12434,10.0222,10.9454 32529,1/23/2012 2:08:00.000 PM,33,032,8.12434,10.0222,10.9454 32530,1/23/2012 2:09:00.000 PM,33,014,8.12434,10.0222,10.9454 32531,1/23/2012 2:10:00.000 PM,33,064.6,8.12434,10.0222,10.9454 32532,1/23/2012 2:11:00.000 PM,33,049.1,8.12434,10.0222,10.9454 32533,1/23/2012 2:12:00.000 PM,33,016.1,8.12434,10.0222,11.0474 32534,1/23/2012 2:13:00.000 PM,33,084.8,8.12434,10.0222,11.0474 32535,1/23/2012 2:14:00.000 PM,33,093.4,8.12434,10.0222,11.0474 32536,1/23/2012 2:15:00.000 PM,33,050.2,8.12434,10.0222,11.0474 32537,1/23/2012 2:16:00.000 PM,33,079.4,8.12434,10.0222,11.0474 32538,1/23/2012 2:17:00.000 PM,33,100.8,8.12434,10.0222,11.0474 32539,1/23/2012 2:18:00.000 PM,33,112.8,8.12434,10.0222,11.0474 32540,1/23/2012 2:19:00.000 PM,33,044.7,8.12434,10.0222,11.0474 32541,1/23/2012 2:20:00.000 PM,33,110.9,8.12434,10.0222,11.0474 32542,1/23/2012 2:21:00.000 PM,33,011.1,8.12434,10.0222,11.0474 32543,1/23/2012 2:22:00.000 PM,33,124.9,8.12434,10.0222,11.0474 32544,1/23/2012 2:23:00.000 PM,33,110.8,8.12434,10.0222,11.0474 32545,1/23/2012 2:24:00.000 PM,33,085.9,8.12434,10.0222,11.0474 32546,1/23/2012 2:25:00.000 PM,33,106.2,8.12434,10.0222,11.0474 32547,1/23/2012 2:26:00.000 PM,33,130,8.12434,10.0222,11.0474 32548,1/23/2012 2:27:00.000 PM,33,147.2,8.12434,10.0222,11.1514 32549,1/23/2012 2:28:00.000 PM,33,163.3,8.12434,10.0222,11.1514 32550,1/23/2012 2:29:00.000 PM,33,129.1,8.12434,10.0222,11.1514 32551,1/23/2012 2:30:00.000 PM,33,140.1,8.12434,10.0222,11.1514 32552,1/23/2012 2:31:00.000 PM,33,166.3,8.12434,10.0222,11.1514 32553,1/23/2012 2:32:00.000 PM,33,134.1,8.12434,10.0222,11.1514 32554,1/23/2012 2:33:00.000 PM,33,130.2,8.12434,10.0222,11.1514 32555,1/23/2012 2:34:00.000 PM,33,138.8,8.12434,10.0222,11.1514 32556,1/23/2012 2:35:00.000 PM,33,178,8.12434,10.0222,11.1514 32557,1/23/2012 2:36:00.000 PM,33,170.7,8.12434,10.0222,11.1514 32558,1/23/2012 2:37:00.000 PM,33,171,8.12434,10.0222,11.1514 32559,1/23/2012 2:38:00.000 PM,33,174.6,8.12434,10.0222,11.1514 32560,1/23/2012 2:39:00.000 PM,33,160.8,8.12434,10.0222,11.1514 32561,1/23/2012 2:40:00.000 PM,33,194.9,8.12434,10.0222,11.1514 32562,1/23/2012 2:41:00.000 PM,33,183.9,8.12434,10.0222,11.1514 32563,1/23/2012 2:42:00.000 PM,33,199.2,8.12434,10.0222,11.1514 32564,1/23/2012 2:43:00.000 PM,33,180.5,8.12434,10.0222,11.1514 32565,1/23/2012 2:44:00.000 PM,33,212.3,8.12434,10.0222,11.1514 32566,1/23/2012 2:45:00.000 PM,33,200.1,8.12434,10.0222,11.1514 32567,1/23/2012 2:46:00.000 PM,33,238.4,8.12434,10.0222,11.1514 32568,1/23/2012 2:47:00.000 PM,33,220.6,8.12434,10.0222,11.1514 32569,1/23/2012 2:48:00.000 PM,33,194.2,8.12434,10.0222,11.1514 32570,1/23/2012 2:49:00.000 PM,33,219.3,8.12434,10.0222,11.1514 32571,1/23/2012 2:50:00.000 PM,33,240.6,8.12434,10.0222,11.2514 32572,1/23/2012 2:51:00.000 PM,33,258.9,8.12434,10.0222,11.2514 32573,1/23/2012 2:52:00.000 PM,33,219.6,8.12434,10.0222,11.2514 32574,1/23/2012 2:53:00.000 PM,33,269.5,8.12434,10.0222,11.2514 32575,1/23/2012 2:54:00.000 PM,33,319.8,8.12434,10.0222,11.2514 32576,1/23/2012 2:55:00.000 PM,33,308.5,8.12434,10.0222,11.2514 32577,1/23/2012 2:56:00.000 PM,33,270.8,8.12434,10.0222,11.2514 32578,1/23/2012 2:57:00.000 PM,33,329.4,8.12434,10.0222,11.2514 32579,1/23/2012 2:58:00.000 PM,33,232.8,8.12434,10.0222,11.2514 32580,1/23/2012 2:59:00.000 PM,33,251.2,8.12434,10.0222,11.2514 32581,1/23/2012 3:00:00.000 PM,33,311.5,8.12434,10.0222,11.2514 32582,1/23/2012 3:01:00.000 PM,33,294.2,8.12434,10.0222,11.2514 32583,1/23/2012 3:02:00.000 PM,33,311.9,8.12434,10.0222,11.2514 32584,1/23/2012 3:03:00.000 PM,33,342.4,8.12434,10.0222,11.2514 32585,1/23/2012 3:04:00.000 PM,33,298.6,8.12434,10.0222,11.2514 32586,1/23/2012 3:05:00.000 PM,33,306.4,8.12434,10.0222,11.2514 32587,1/23/2012 3:06:00.000 PM,33,331.5,8.12434,10.0222,11.2514 32588,1/23/2012 3:07:00.000 PM,33,292.6,8.12434,10.0222,11.2514 32589,1/23/2012 3:08:00.000 PM,33,356,8.12434,10.0222,11.2514 32590,1/23/2012 3:09:00.000 PM,33,342,8.12434,10.0222,11.2514 32591,1/23/2012 3:10:00.000 PM,33,400.1,8.12434,10.0222,11.2514 32592,1/23/2012 3:11:00.000 PM,33,178.3,8.12434,10.0222,11.2514 32593,1/23/2012 3:12:00.000 PM,33,144.6,8.12434,10.0222,11.0254 32594,1/23/2012 3:13:00.000 PM,33,169.6,8.12434,10.0222,10.9164 32595,1/23/2012 3:14:00.000 PM,33,224.2,8.12434,10.0222,10.9164 32596,1/23/2012 3:15:00.000 PM,33,252.8,8.12434,10.0222,10.9164 32597,1/23/2012 3:16:00.000 PM,33,385.7,8.12434,10.0222,11.0184 32598,1/23/2012 3:17:00.000 PM,33,385.6,8.12434,10.0222,11.2204 32599,1/23/2012 3:18:00.000 PM,33,415.8,8.12434,10.0222,11.2204 32600,1/23/2012 3:19:00.000 PM,33,501.1,8.12434,10.0222,11.2204 32601,1/23/2012 3:20:00.000 PM,33,476,8.12434,10.0222,11.3214 32602,1/23/2012 3:21:00.000 PM,33,440.8,8.12434,10.0222,11.3214 32603,1/23/2012 3:22:00.000 PM,33,396,8.12434,10.0222,11.3214 32604,1/23/2012 3:23:00.000 PM,33,446,8.12434,10.0222,11.4264 32605,1/23/2012 3:24:00.000 PM,33,470.1,8.12434,10.0222,11.4264 32606,1/23/2012 3:25:00.000 PM,33,502.3,8.12434,10.0222,11.4264 32607,1/23/2012 3:26:00.000 PM,33,455.6,8.12434,10.0222,11.4264 32608,1/23/2012 3:27:00.000 PM,33,521.2,8.12434,10.0222,11.4264 32609,1/23/2012 3:28:00.000 PM,33,354.3,8.12434,10.0222,11.4264 32610,1/23/2012 3:29:00.000 PM,33,318.2,8.12434,10.0222,11.3264 32611,1/23/2012 3:30:00.000 PM,33,309.9,8.12434,10.0222,11.2254 32612,1/23/2012 3:31:00.000 PM,33,304.6,8.12434,10.0222,11.2254 32613,1/23/2012 3:32:00.000 PM,33,338.6,8.12434,10.0222,11.2254 32614,1/23/2012 3:33:00.000 PM,33,349.7,8.12434,10.0222,11.1204 32615,1/23/2012 3:34:00.000 PM,33,334.3,8.12434,10.0222,11.1204 32616,1/23/2012 3:35:00.000 PM,33,359.3,8.12434,10.0222,11.1204 32617,1/23/2012 3:36:00.000 PM,33,381.2,8.12434,10.0222,11.2204 32618,1/23/2012 3:37:00.000 PM,33,417.7,8.12434,10.0222,11.2204 32619,1/23/2012 3:38:00.000 PM,33,414.7,8.12434,10.0222,11.2204 32620,1/23/2012 3:39:00.000 PM,33,434.8,8.12434,10.0222,11.2204 32621,1/23/2012 3:40:00.000 PM,33,435.2,8.12434,10.0222,11.2204 32622,1/23/2012 3:41:00.000 PM,33,437,8.12434,10.0222,11.2204 32623,1/23/2012 3:42:00.000 PM,33,446.6,8.12434,10.0222,11.2204 32624,1/23/2012 3:43:00.000 PM,33,436.9,8.12434,10.0222,11.2204 32625,1/23/2012 3:44:00.000 PM,33,450.9,8.12434,10.0222,11.2204 32626,1/23/2012 3:45:00.000 PM,33,495.7,8.12434,10.0222,11.2204 32627,1/23/2012 3:46:00.000 PM,33,424.5,8.12434,10.0222,11.2204 32628,1/23/2012 3:47:00.000 PM,33,507.4,8.12434,10.0222,11.2204 32629,1/23/2012 3:48:00.000 PM,33,486.6,8.12434,10.0222,11.2204 32630,1/23/2012 3:49:00.000 PM,33,502.1,8.12434,10.0222,11.2204 32631,1/23/2012 3:50:00.000 PM,33,537.9,8.12434,10.0222,11.2204 32632,1/23/2012 3:51:00.000 PM,33,521.5,8.12434,10.0222,11.2204 32633,1/23/2012 3:52:00.000 PM,33,524,8.12434,10.0222,11.3214 32634,1/23/2012 3:53:00.000 PM,33,494.4,8.12434,10.0222,11.3214 32635,1/23/2012 3:54:00.000 PM,33,549.2,8.12434,10.0222,11.3214 32636,1/23/2012 3:55:00.000 PM,33,529.1,8.12434,10.0222,11.3214 32637,1/23/2012 3:56:00.000 PM,33,544.1,8.12434,10.0222,11.3214 32638,1/23/2012 3:57:00.000 PM,33,553.8,8.12434,10.0222,11.4234 32639,1/23/2012 3:58:00.000 PM,33,569.1,8.12434,10.0222,11.4234 32640,1/23/2012 3:59:00.000 PM,33,571.2,8.12434,10.0222,11.4234 32641,1/23/2012 4:00:00.000 PM,33,569,8.12434,10.0222,11.4234 32642,1/23/2012 4:01:00.000 PM,33,617.1,8.12434,10.0222,11.4234 32643,1/23/2012 4:02:00.000 PM,33,577.6,8.12434,10.0222,11.4234 32644,1/23/2012 4:03:00.000 PM,33,588.5,8.12434,10.0222,11.4234 32645,1/23/2012 4:04:00.000 PM,33,614.1,8.12434,10.0222,11.4234 32646,1/23/2012 4:05:00.000 PM,33,594.7,8.12434,10.0222,11.4234 32647,1/23/2012 4:06:00.000 PM,33,571.3,8.12434,10.0222,11.4234 32648,1/23/2012 4:07:00.000 PM,33,602.9,8.12434,10.0222,11.4234 32649,1/23/2012 4:08:00.000 PM,33,560,8.12434,10.0222,11.4234 32650,1/23/2012 4:09:00.000 PM,33,591.5,8.12434,10.0222,11.4234 32651,1/23/2012 4:10:00.000 PM,33,632.5,8.12434,10.0222,11.5244 32652,1/23/2012 4:11:00.000 PM,33,578.1,8.12434,10.0222,11.5244 32653,1/23/2012 4:12:00.000 PM,33,638.6,8.12434,10.0222,11.5244 32654,1/23/2012 4:13:00.000 PM,33,648.5,8.12434,10.0222,11.5244 32655,1/23/2012 4:14:00.000 PM,33,637,8.12434,10.0222,11.5244 32656,1/23/2012 4:15:00.000 PM,33,648.8,8.12434,10.0222,11.5244 32657,1/23/2012 4:16:00.000 PM,33,619.6,8.12434,10.0222,11.5244 32658,1/23/2012 4:17:00.000 PM,33,621.3,8.12434,10.0222,11.5244 32659,1/23/2012 4:18:00.000 PM,33,638.3,8.12434,10.0222,11.5244 32660,1/23/2012 4:19:00.000 PM,33,603.5,8.12434,10.0222,11.5244 32661,1/23/2012 4:20:00.000 PM,33,590.9,8.12434,10.0222,11.5244 32662,1/23/2012 4:21:00.000 PM,33,603.2,8.12434,10.0222,11.5244 32663,1/23/2012 4:22:00.000 PM,33,619.7,8.12434,10.0222,11.5244 32664,1/23/2012 4:23:00.000 PM,33,628.1,8.12434,10.0222,11.5244 32665,1/23/2012 4:24:00.000 PM,33,622.7,8.12434,10.0222,11.5244 32666,1/23/2012 4:25:00.000 PM,33,572.1,8.12434,10.0222,11.5244 32667,1/23/2012 4:26:00.000 PM,33,605.5,8.12434,10.0222,11.5244 32668,1/23/2012 4:27:00.000 PM,33,571.1,8.12434,10.0222,11.5244 32669,1/23/2012 4:28:00.000 PM,33,552.7,8.12434,10.0222,11.5244 32670,1/23/2012 4:29:00.000 PM,33,585.7,8.12434,10.0222,11.5244 32671,1/23/2012 4:30:00.000 PM,33,648.4,8.12434,10.0222,11.5244 32672,1/23/2012 4:31:00.000 PM,33,662.2,8.12434,10.0222,11.5244 32673,1/23/2012 4:32:00.000 PM,33,628,8.12434,10.0222,11.5244 32674,1/23/2012 4:33:00.000 PM,33,632.1,8.12434,10.0222,11.5244 32675,1/23/2012 4:34:00.000 PM,33,626.1,8.12434,10.0222,11.5244 32676,1/23/2012 4:35:00.000 PM,33,571.1,8.12434,10.0222,11.5244 32677,1/23/2012 4:36:00.000 PM,33,622.9,8.12434,10.0222,11.5244 32678,1/23/2012 4:37:00.000 PM,33,559.5,8.12434,10.0222,11.5244 32679,1/23/2012 4:38:00.000 PM,33,565.8,8.12434,10.0222,11.5244 32680,1/23/2012 4:39:00.000 PM,33,566.4,8.12434,10.0222,11.5244 32681,1/23/2012 4:40:00.000 PM,33,637.3,8.12434,10.0222,11.5244 32682,1/23/2012 4:41:00.000 PM,33,566.6,8.12434,10.0222,11.5244 32683,1/23/2012 4:42:00.000 PM,33,540.1,8.12434,10.0222,11.5244 32684,1/23/2012 4:43:00.000 PM,33,532.9,8.12434,10.0222,11.5244 32685,1/23/2012 4:44:00.000 PM,33,567.1,8.12434,10.0222,11.5244 32686,1/23/2012 4:45:00.000 PM,33,525.1,8.12434,10.0222,11.5244 32687,1/23/2012 4:46:00.000 PM,33,524.4,8.12434,10.0222,11.5244 32688,1/23/2012 4:47:00.000 PM,33,579.6,8.12434,10.0222,11.5244 32689,1/23/2012 4:48:00.000 PM,33,542.3,8.12434,10.0222,11.5244 32690,1/23/2012 4:49:00.000 PM,33,561.6,8.12434,10.0222,11.5244 32691,1/23/2012 4:50:00.000 PM,33,495.6,8.12434,10.0222,11.5244 32692,1/23/2012 4:51:00.000 PM,33,519.6,8.12434,10.0222,11.5244 32693,1/23/2012 4:52:00.000 PM,33,608,8.12434,10.0222,11.5244 32694,1/23/2012 4:53:00.000 PM,33,555.7,8.12434,10.0222,11.5244 32695,1/23/2012 4:54:00.000 PM,33,559.2,8.12434,10.0222,11.5244 32696,1/23/2012 4:55:00.000 PM,33,562.7,8.12434,10.0222,11.5244 32697,1/23/2012 4:56:00.000 PM,33,529.6,8.12434,10.0222,11.5244 32698,1/23/2012 4:57:00.000 PM,33,552.4,8.12434,10.0222,11.5244 32699,1/23/2012 4:58:00.000 PM,33,536.2,8.12434,10.0222,11.5244 32700,1/23/2012 4:59:00.000 PM,33,511.2,8.12434,10.0222,11.5244 32701,1/23/2012 5:00:00.000 PM,33,434.1,8.12434,10.0222,11.5244 32702,1/23/2012 5:01:00.000 PM,33,505.5,8.12434,10.0222,11.5244 32703,1/23/2012 5:02:00.000 PM,33,497.2,8.12434,10.0222,11.5244 32704,1/23/2012 5:03:00.000 PM,33,470.2,8.12434,10.0222,11.5244 32705,1/23/2012 5:04:00.000 PM,33,482.6,8.12434,10.0222,11.5244 32706,1/23/2012 5:05:00.000 PM,33,480.2,8.12434,10.0222,11.5244 32707,1/23/2012 5:06:00.000 PM,33,471.8,8.12434,10.0222,11.5244 32708,1/23/2012 5:07:00.000 PM,33,516.6,8.12434,10.0222,11.5244 32709,1/23/2012 5:08:00.000 PM,33,524.2,8.12434,10.0222,11.5244 32710,1/23/2012 5:09:00.000 PM,33,513.2,8.12434,10.0222,11.5244 32711,1/23/2012 5:10:00.000 PM,33,476.1,8.12434,10.0222,11.5244 32712,1/23/2012 5:11:00.000 PM,33,459.9,8.12434,10.0222,11.5244 32713,1/23/2012 5:12:00.000 PM,33,500.5,8.12434,10.0222,11.5244 32714,1/23/2012 5:13:00.000 PM,33,507.8,8.12434,10.0222,11.5244 32715,1/23/2012 5:14:00.000 PM,33,479.2,8.12434,10.0222,11.5244 32716,1/23/2012 5:15:00.000 PM,33,553.8,8.12434,10.0222,11.5244 32717,1/23/2012 5:16:00.000 PM,33,488.2,8.12434,10.0222,11.5244 32718,1/23/2012 5:17:00.000 PM,33,529.4,8.12434,10.0222,11.5244 32719,1/23/2012 5:18:00.000 PM,33,515.6,8.12434,10.0222,11.5244 32720,1/23/2012 5:19:00.000 PM,33,513.4,8.12434,10.0222,11.5244 32721,1/23/2012 5:20:00.000 PM,33,526.1,8.12434,10.0222,11.5244 32722,1/23/2012 5:21:00.000 PM,33,510.5,8.12434,10.0222,11.5244 32723,1/23/2012 5:22:00.000 PM,33,431.7,8.12434,10.0222,11.5244 32724,1/23/2012 5:23:00.000 PM,33,526.9,8.12434,10.0222,11.5244 32725,1/23/2012 5:24:00.000 PM,33,496.6,8.12434,10.0222,11.5244 32726,1/23/2012 5:25:00.000 PM,33,463.3,8.12434,10.0222,11.5244 32727,1/23/2012 5:26:00.000 PM,33,492,8.12434,10.0222,11.5244 32728,1/23/2012 5:27:00.000 PM,33,554.3,8.12434,10.0222,11.5244 32729,1/23/2012 5:28:00.000 PM,33,445.4,8.12434,10.0222,11.5244 32730,1/23/2012 5:29:00.000 PM,33,505.8,8.12434,10.0222,11.5244 32731,1/23/2012 5:30:00.000 PM,33,482.8,8.12434,10.0222,11.5244 32732,1/23/2012 5:31:00.000 PM,33,509.7,8.12434,10.0222,11.5244 32733,1/23/2012 5:32:00.000 PM,33,448.6,8.12434,10.0222,11.5244 32734,1/23/2012 5:33:00.000 PM,33,462.7,8.12434,10.0222,11.5244 32735,1/23/2012 5:34:00.000 PM,33,503.5,8.12434,10.0222,11.4244 32736,1/23/2012 5:35:00.000 PM,33,434.4,8.12434,10.0222,11.4244 32737,1/23/2012 5:36:00.000 PM,33,460.3,8.12434,10.0222,11.4244 32738,1/23/2012 5:37:00.000 PM,33,466.1,8.12434,10.0222,11.4244 32739,1/23/2012 5:38:00.000 PM,33,464.8,8.12434,10.0222,11.4244 32740,1/23/2012 5:39:00.000 PM,33,491.9,8.12434,10.0222,11.4244 32741,1/23/2012 5:40:00.000 PM,33,432.1,8.12434,10.0222,11.4244 32742,1/23/2012 5:41:00.000 PM,33,434.5,8.12434,10.0222,11.4244 32743,1/23/2012 5:42:00.000 PM,33,463,8.12434,10.0222,11.4244 32744,1/23/2012 5:43:00.000 PM,33,479,8.12434,10.0222,11.4244 32745,1/23/2012 5:44:00.000 PM,33,471.8,8.12434,10.0222,11.4244 32746,1/23/2012 5:45:00.000 PM,33,502,8.12434,10.0222,11.4244 32747,1/23/2012 5:46:00.000 PM,33,455.3,8.12434,10.0222,11.4244 32748,1/23/2012 5:47:00.000 PM,33,470.1,8.12434,10.0222,11.4244 32749,1/23/2012 5:48:00.000 PM,33,456.4,8.12434,10.0222,11.4244 32750,1/23/2012 5:49:00.000 PM,33,383.6,8.12434,10.0222,11.4244 32751,1/23/2012 5:50:00.000 PM,33,427.8,8.12434,10.0222,11.4244 32752,1/23/2012 5:51:00.000 PM,33,418.4,8.12434,10.0222,11.4244 32753,1/23/2012 5:52:00.000 PM,33,422.7,8.12434,10.0222,11.4244 32754,1/23/2012 5:53:00.000 PM,33,396.5,8.12434,10.0222,11.4244 32755,1/23/2012 5:54:00.000 PM,33,425.1,8.12434,10.0222,11.4244 32756,1/23/2012 5:55:00.000 PM,33,460.9,8.12434,10.0222,11.4244 32757,1/23/2012 5:56:00.000 PM,33,424,8.12434,10.0222,11.4244 32758,1/23/2012 5:57:00.000 PM,33,375.7,8.12434,10.0222,11.4244 32759,1/23/2012 5:58:00.000 PM,33,456.4,8.12434,10.0222,11.4244 32760,1/23/2012 5:59:00.000 PM,33,423.8,8.12434,10.0222,11.4244 32761,1/23/2012 6:00:00.000 PM,33,465.3,8.12434,10.0222,11.4244 32762,1/23/2012 6:01:00.000 PM,33,423.6,8.12434,10.0222,11.4244 32763,1/23/2012 6:02:00.000 PM,33,420.7,8.12434,10.0222,11.4244 32764,1/23/2012 6:03:00.000 PM,33,394.1,8.12434,10.0222,11.4244 32765,1/23/2012 6:04:00.000 PM,33,441.4,8.12434,10.0222,11.4244 32766,1/23/2012 6:05:00.000 PM,33,459.7,8.12434,10.0222,11.4244 32767,1/23/2012 6:06:00.000 PM,33,444.1,8.12434,10.0222,11.4244 32768,1/23/2012 6:07:00.000 PM,33,400,8.12434,10.0222,11.4244 32769,1/23/2012 6:08:00.000 PM,33,388.3,8.12434,10.0222,11.4244 32770,1/23/2012 6:09:00.000 PM,33,401,8.12434,10.0222,11.4244 32771,1/23/2012 6:10:00.000 PM,33,384.8,8.12434,10.0222,11.4244 32772,1/23/2012 6:11:00.000 PM,33,375.3,8.12434,10.0222,11.4244 32773,1/23/2012 6:12:00.000 PM,33,436.1,8.12434,10.0222,11.4244 32774,1/23/2012 6:13:00.000 PM,33,385.7,8.12434,10.0222,11.4244 32775,1/23/2012 6:14:00.000 PM,33,386,8.12434,10.0222,11.4244 32776,1/23/2012 6:15:00.000 PM,33,425.6,8.12434,10.0222,11.4244 32777,1/23/2012 6:16:00.000 PM,33,338.8,8.12434,10.0222,11.4244 32778,1/23/2012 6:17:00.000 PM,33,454,8.12434,10.0222,11.4244 32779,1/23/2012 6:18:00.000 PM,33,364.1,8.12434,10.0222,11.4244 32780,1/23/2012 6:19:00.000 PM,33,397.2,8.12434,10.0222,11.4244 32781,1/23/2012 6:20:00.000 PM,33,420,8.12434,10.0222,11.4244 32782,1/23/2012 6:21:00.000 PM,33,391,8.12434,10.0222,11.4244 32783,1/23/2012 6:22:00.000 PM,33,429,8.12434,10.0222,11.4244 32784,1/23/2012 6:23:00.000 PM,33,359.5,8.12434,10.0222,11.4244 32785,1/23/2012 6:24:00.000 PM,33,348.8,8.12434,10.0222,11.4244 32786,1/23/2012 6:25:00.000 PM,33,403,8.12434,10.0222,11.4244 32787,1/23/2012 6:26:00.000 PM,33,343.8,8.12434,10.0222,11.4244 32788,1/23/2012 6:27:00.000 PM,33,476.8,8.12434,10.0222,11.4244 32789,1/23/2012 6:28:00.000 PM,33,393.6,8.12434,10.0222,11.4244 32790,1/23/2012 6:29:00.000 PM,33,314.7,8.12434,10.0222,11.4244 32791,1/23/2012 6:30:00.000 PM,33,383,8.12434,10.0222,11.4244 32792,1/23/2012 6:31:00.000 PM,33,375.8,8.12434,10.0222,11.4244 32793,1/23/2012 6:32:00.000 PM,33,363.6,8.12434,10.0222,11.4244 32794,1/23/2012 6:33:00.000 PM,33,311.8,8.12434,10.0222,11.3234 32795,1/23/2012 6:34:00.000 PM,33,340.6,8.12434,10.0222,11.3234 32796,1/23/2012 6:35:00.000 PM,33,280.4,8.12434,10.0222,11.3234 32797,1/23/2012 6:36:00.000 PM,33,293.4,8.12434,10.0222,11.3234 32798,1/23/2012 6:37:00.000 PM,33,321.9,8.12434,10.0222,11.3234 32799,1/23/2012 6:38:00.000 PM,33,405.5,8.12434,10.0222,11.3234 32800,1/23/2012 6:39:00.000 PM,33,356.1,8.12434,10.0222,11.3234 32801,1/23/2012 6:40:00.000 PM,33,368.8,8.12434,10.0222,11.3234 32802,1/23/2012 6:41:00.000 PM,33,387.6,8.12434,10.0222,11.3234 32803,1/23/2012 6:42:00.000 PM,33,371.8,8.12434,10.0222,11.3234 32804,1/23/2012 6:43:00.000 PM,33,299.7,8.12434,10.0222,11.3234 32805,1/23/2012 6:44:00.000 PM,33,334.8,8.12434,10.0222,11.3234 32806,1/23/2012 6:45:00.000 PM,33,307.6,8.12434,10.0222,11.2234 32807,1/23/2012 6:46:00.000 PM,33,322.2,8.12434,10.0222,11.2234 32808,1/23/2012 6:47:00.000 PM,33,288.4,8.12434,10.0222,11.2234 32809,1/23/2012 6:48:00.000 PM,33,312.4,8.12434,10.0222,11.2234 32810,1/23/2012 6:49:00.000 PM,33,322.2,8.12434,10.0222,11.2234 32811,1/23/2012 6:50:00.000 PM,33,341.7,8.12434,10.0222,11.2234 32812,1/23/2012 6:51:00.000 PM,33,328.3,8.12434,10.0222,11.2234 32813,1/23/2012 6:52:00.000 PM,33,354.5,8.12434,10.0222,11.2234 32814,1/23/2012 6:53:00.000 PM,33,267,8.12434,10.0222,11.2234 32815,1/23/2012 6:54:00.000 PM,33,284.7,8.12434,10.0222,11.2234 32816,1/23/2012 6:55:00.000 PM,33,308.7,8.12434,10.0222,11.2234 32817,1/23/2012 6:56:00.000 PM,33,295.6,8.12434,10.0222,11.2234 32818,1/23/2012 6:57:00.000 PM,33,249.7,8.12434,10.0222,11.2234 32819,1/23/2012 6:58:00.000 PM,33,313,8.12434,10.0222,11.2234 32820,1/23/2012 6:59:00.000 PM,33,319.3,8.12434,10.0222,11.2234 32821,1/23/2012 7:00:00.000 PM,33,298.5,8.12434,10.0222,11.2234 32822,1/23/2012 7:01:00.000 PM,33,285.7,8.12434,10.0222,11.2234 32823,1/23/2012 7:02:00.000 PM,33,285.2,8.12434,10.0222,11.2234 32824,1/23/2012 7:03:00.000 PM,33,279,8.12434,10.0222,11.2234 32825,1/23/2012 7:04:00.000 PM,33,330.1,8.12434,10.0222,11.2234 32826,1/23/2012 7:05:00.000 PM,33,284.4,8.12434,10.0222,11.2234 32827,1/23/2012 7:06:00.000 PM,33,323,8.12434,10.0222,11.2234 32828,1/23/2012 7:07:00.000 PM,33,281.7,8.12434,10.0222,11.2234 32829,1/23/2012 7:08:00.000 PM,33,309.8,8.12434,10.0222,11.2234 32830,1/23/2012 7:09:00.000 PM,33,314.2,8.12434,10.0222,11.2234 32831,1/23/2012 7:10:00.000 PM,33,288.9,8.12434,10.0222,11.2234 32832,1/23/2012 7:11:00.000 PM,33,291.7,8.12434,10.0222,11.2234 32833,1/23/2012 7:12:00.000 PM,33,294.2,8.12434,10.0222,11.2234 32834,1/23/2012 7:13:00.000 PM,33,313.5,8.12434,10.0222,11.2234 32835,1/23/2012 7:14:00.000 PM,33,299.9,8.12434,10.0222,11.2234 32836,1/23/2012 7:15:00.000 PM,33,310.3,8.12434,10.0222,11.2234 32837,1/23/2012 7:16:00.000 PM,33,366,8.12434,10.0222,11.2234 32838,1/23/2012 7:17:00.000 PM,33,261.2,8.12434,10.0222,11.2234 32839,1/23/2012 7:18:00.000 PM,33,328.8,8.12434,10.0222,11.2234 32840,1/23/2012 7:19:00.000 PM,33,261.8,8.12434,10.0222,11.2234 32841,1/23/2012 7:20:00.000 PM,33,306.9,8.12434,10.0222,11.2234 32842,1/23/2012 7:21:00.000 PM,33,292.4,8.12434,10.0222,11.2234 32843,1/23/2012 7:22:00.000 PM,33,243.6,8.12434,10.0222,11.2234 32844,1/23/2012 7:23:00.000 PM,33,295,8.12434,10.0222,11.2234 32845,1/23/2012 7:24:00.000 PM,33,196.6,8.12434,10.0222,11.2234 32846,1/23/2012 7:25:00.000 PM,33,278.4,8.12434,10.0222,11.2234 32847,1/23/2012 7:26:00.000 PM,33,258.6,8.12434,10.0222,11.2234 32848,1/23/2012 7:27:00.000 PM,33,227.8,8.12434,10.0222,11.2234 32849,1/23/2012 7:28:00.000 PM,33,286.9,8.12434,10.0222,11.2234 32850,1/23/2012 7:29:00.000 PM,33,244.6,8.12434,10.0222,11.2234 32851,1/23/2012 7:30:00.000 PM,33,272.6,8.12434,10.0222,11.2234 32852,1/23/2012 7:31:00.000 PM,33,304,8.12434,10.0222,11.2234 32853,1/23/2012 7:32:00.000 PM,33,290.2,8.12434,10.0222,11.2234 32854,1/23/2012 7:33:00.000 PM,33,246.9,8.12434,10.0222,11.2234 32855,1/23/2012 7:34:00.000 PM,33,238.8,8.12434,10.0222,11.2234 32856,1/23/2012 7:35:00.000 PM,33,298.1,8.12434,10.0222,11.2234 32857,1/23/2012 7:36:00.000 PM,33,276.5,8.12434,10.0222,11.2234 32858,1/23/2012 7:37:00.000 PM,33,312.2,8.12434,10.0222,11.2234 32859,1/23/2012 7:38:00.000 PM,33,243.3,8.12434,10.0222,11.2234 32860,1/23/2012 7:39:00.000 PM,33,295.5,8.12434,10.0222,11.1224 32861,1/23/2012 7:40:00.000 PM,33,246.8,8.12434,10.0222,11.1224 32862,1/23/2012 7:41:00.000 PM,33,278.5,8.12434,10.0222,11.1224 32863,1/23/2012 7:42:00.000 PM,33,268.2,8.12434,10.0222,11.1224 32864,1/23/2012 7:43:00.000 PM,33,244.9,8.12434,10.0222,11.1224 32865,1/23/2012 7:44:00.000 PM,33,249.6,8.12434,10.0222,11.1224 32866,1/23/2012 7:45:00.000 PM,33,301.6,8.12434,10.0222,11.1224 32867,1/23/2012 7:46:00.000 PM,33,312.8,8.12434,10.0222,11.1224 32868,1/23/2012 7:47:00.000 PM,33,233.5,8.12434,10.0222,11.1224 32869,1/23/2012 7:48:00.000 PM,33,248.2,8.12434,10.0222,11.1224 32870,1/23/2012 7:49:00.000 PM,33,219,8.12434,10.0222,11.1224 32871,1/23/2012 7:50:00.000 PM,33,244,8.12434,10.0222,11.1224 32872,1/23/2012 7:51:00.000 PM,33,267.1,8.12434,10.0222,11.1224 32873,1/23/2012 7:52:00.000 PM,33,312.8,8.12434,10.0222,11.1224 32874,1/23/2012 7:53:00.000 PM,33,290.7,8.12434,10.0222,11.1224 32875,1/23/2012 7:54:00.000 PM,33,250.2,8.12434,10.0222,11.1224 32876,1/23/2012 7:55:00.000 PM,33,278.8,8.12434,10.0222,11.1224 32877,1/23/2012 7:56:00.000 PM,33,278.4,8.12434,10.0222,11.1224 32878,1/23/2012 7:57:00.000 PM,33,221.8,8.12434,10.0222,11.1224 32879,1/23/2012 7:58:00.000 PM,33,291.5,8.12434,10.0222,11.1224 32880,1/23/2012 7:59:00.000 PM,33,266,8.12434,10.0222,11.1224 32881,1/23/2012 8:00:00.000 PM,33,286.3,8.12434,10.0222,11.1224 32882,1/23/2012 8:01:00.000 PM,33,250.3,8.12434,10.0222,11.1224 32883,1/23/2012 8:02:00.000 PM,33,258.7,8.12434,10.0222,11.1224 32884,1/23/2012 8:03:00.000 PM,33,257.9,8.12434,10.0222,11.1224 32885,1/23/2012 8:04:00.000 PM,33,264.6,8.12434,10.0222,11.1224 32886,1/23/2012 8:05:00.000 PM,33,227.5,8.12434,10.0222,11.1224 32887,1/23/2012 8:06:00.000 PM,33,322.1,8.12434,10.0222,11.1224 32888,1/23/2012 8:07:00.000 PM,33,256.7,8.12434,10.0222,11.1224 32889,1/23/2012 8:08:00.000 PM,33,275.1,8.12434,10.0222,11.1224 32890,1/23/2012 8:09:00.000 PM,33,191.7,8.12434,10.0222,11.1224 32891,1/23/2012 8:10:00.000 PM,33,247.2,8.12434,10.0222,11.1224 32892,1/23/2012 8:11:00.000 PM,33,197.3,8.12434,10.0222,11.1224 32893,1/23/2012 8:12:00.000 PM,33,251.9,8.12434,10.0222,11.1224 32894,1/23/2012 8:13:00.000 PM,33,218.6,8.12434,10.0222,11.1224 32895,1/23/2012 8:14:00.000 PM,33,295.2,8.12434,10.0222,11.1224 32896,1/23/2012 8:15:00.000 PM,33,258.5,8.12434,10.0222,11.1224 32897,1/23/2012 8:16:00.000 PM,33,238.8,8.12434,10.0222,11.1224 32898,1/23/2012 8:17:00.000 PM,33,253.5,8.12434,10.0222,11.1224 32899,1/23/2012 8:18:00.000 PM,33,236.9,8.12434,10.0222,11.1224 32900,1/23/2012 8:19:00.000 PM,33,227.6,8.12434,10.0222,11.1224 32901,1/23/2012 8:20:00.000 PM,33,218,8.12434,10.0222,11.1224 32902,1/23/2012 8:21:00.000 PM,33,253.7,8.12434,10.0222,11.1224 32903,1/23/2012 8:22:00.000 PM,33,247,8.12434,10.0222,11.1224 32904,1/23/2012 8:23:00.000 PM,33,205.1,8.12434,10.0222,11.1224 32905,1/23/2012 8:24:00.000 PM,33,244.7,8.12434,10.0222,11.1224 32906,1/23/2012 8:25:00.000 PM,33,181.2,8.12434,10.0222,11.1224 32907,1/23/2012 8:26:00.000 PM,33,230.6,8.12434,10.0222,11.1224 32908,1/23/2012 8:27:00.000 PM,33,231.1,8.12434,10.0222,11.1224 32909,1/23/2012 8:28:00.000 PM,33,176.2,8.12434,10.0222,11.1224 32910,1/23/2012 8:29:00.000 PM,33,236.5,8.12434,10.0222,11.1224 32911,1/23/2012 8:30:00.000 PM,33,262.3,8.12434,10.0222,11.0224 32912,1/23/2012 8:31:00.000 PM,33,265.5,8.12434,10.0222,11.0224 32913,1/23/2012 8:32:00.000 PM,33,160.5,8.12434,10.0222,11.0224 32914,1/23/2012 8:33:00.000 PM,33,223.6,8.12434,10.0222,11.0224 32915,1/23/2012 8:34:00.000 PM,33,214.5,8.12434,10.0222,11.0224 32916,1/23/2012 8:35:00.000 PM,33,232.6,8.12434,10.0222,11.0224 32917,1/23/2012 8:36:00.000 PM,33,193.5,8.12434,10.0222,11.0224 32918,1/23/2012 8:37:00.000 PM,33,188,8.12434,10.0222,11.0224 32919,1/23/2012 8:38:00.000 PM,33,229.8,8.12434,10.0222,11.0224 32920,1/23/2012 8:39:00.000 PM,33,210.6,8.12434,10.0222,11.0224 32921,1/23/2012 8:40:00.000 PM,33,259.1,8.12434,10.0222,11.0224 32922,1/23/2012 8:41:00.000 PM,33,184.6,8.12434,10.0222,11.0224 32923,1/23/2012 8:42:00.000 PM,33,200.8,8.12434,10.0222,11.0224 32924,1/23/2012 8:43:00.000 PM,33,221.5,8.12434,10.0222,11.0224 32925,1/23/2012 8:44:00.000 PM,33,229.7,8.12434,10.0222,11.0224 32926,1/23/2012 8:45:00.000 PM,33,262.4,8.12434,10.0222,11.0224 32927,1/23/2012 8:46:00.000 PM,33,246.8,8.12434,10.0222,11.0224 32928,1/23/2012 8:47:00.000 PM,33,165.7,8.12434,10.0222,11.0224 32929,1/23/2012 8:48:00.000 PM,33,246.2,8.12434,10.0222,11.0224 32930,1/23/2012 8:49:00.000 PM,33,258.5,8.12434,10.0222,11.0224 32931,1/23/2012 8:50:00.000 PM,33,219.2,8.12434,10.0222,11.0224 32932,1/23/2012 8:51:00.000 PM,33,280.4,8.12434,10.0222,11.0224 32933,1/23/2012 8:52:00.000 PM,33,189.6,8.12434,10.0222,11.0224 32934,1/23/2012 8:53:00.000 PM,33,201.1,8.12434,10.0222,11.0224 32935,1/23/2012 8:54:00.000 PM,33,194.6,8.12434,10.0222,11.0224 32936,1/23/2012 8:55:00.000 PM,33,185.9,8.12434,10.0222,11.0224 32937,1/23/2012 8:56:00.000 PM,33,188.3,8.12434,10.0222,11.0224 32938,1/23/2012 8:57:00.000 PM,33,192.5,8.12434,10.0222,11.0224 32939,1/23/2012 8:58:00.000 PM,33,186.3,8.12434,10.0222,11.0224 32940,1/23/2012 8:59:00.000 PM,33,168.5,8.12434,10.0222,11.0224 32941,1/23/2012 9:00:00.000 PM,33,231.6,8.12434,10.0222,11.0224 32942,1/23/2012 9:01:00.000 PM,33,176.1,8.12434,10.0222,11.0224 32943,1/23/2012 9:02:00.000 PM,33,166.5,8.12434,10.0222,11.0224 32944,1/23/2012 9:03:00.000 PM,33,239.5,8.12434,10.0222,11.0224 32945,1/23/2012 9:04:00.000 PM,33,212.6,8.12434,10.0222,11.0224 32946,1/23/2012 9:05:00.000 PM,33,221.4,8.12434,10.0222,11.0224 32947,1/23/2012 9:06:00.000 PM,33,202.2,8.12434,10.0222,11.0224 32948,1/23/2012 9:07:00.000 PM,33,225,8.12434,10.0222,11.0224 32949,1/23/2012 9:08:00.000 PM,33,204.5,8.12434,10.0222,11.0224 32950,1/23/2012 9:09:00.000 PM,33,185.1,8.12434,10.0222,11.0224 32951,1/23/2012 9:10:00.000 PM,33,146.3,8.12434,10.0222,11.0224 32952,1/23/2012 9:11:00.000 PM,33,263.3,8.12434,10.0222,11.0224 32953,1/23/2012 9:12:00.000 PM,33,196.8,8.12434,10.0222,11.0224 32954,1/23/2012 9:13:00.000 PM,33,221.7,8.12434,10.0222,11.0224 32955,1/23/2012 9:14:00.000 PM,33,174.6,8.12434,10.0222,11.0224 32956,1/23/2012 9:15:00.000 PM,33,157.3,8.12434,10.0222,11.0224 32957,1/23/2012 9:16:00.000 PM,33,149.8,8.12434,10.0222,11.0224 32958,1/23/2012 9:17:00.000 PM,33,164.3,8.12434,10.0222,11.0224 32959,1/23/2012 9:18:00.000 PM,33,219.5,8.12434,10.0222,11.0224 32960,1/23/2012 9:19:00.000 PM,33,221.6,8.12434,10.0222,11.0224 32961,1/23/2012 9:20:00.000 PM,33,177.2,8.12434,10.0222,11.0224 32962,1/23/2012 9:21:00.000 PM,33,259.5,8.12434,10.0222,11.0224 32963,1/23/2012 9:22:00.000 PM,33,215.3,8.12434,10.0222,11.0224 32964,1/23/2012 9:23:00.000 PM,33,219.3,8.12434,10.0222,11.0224 32965,1/23/2012 9:24:00.000 PM,33,250.3,8.12434,10.0222,11.0224 32966,1/23/2012 9:25:00.000 PM,33,220.8,8.12434,10.0222,11.0224 32967,1/23/2012 9:26:00.000 PM,33,214.8,8.12434,10.0222,11.0224 32968,1/23/2012 9:27:00.000 PM,33,284.7,8.12434,10.0222,11.0224 32969,1/23/2012 9:28:00.000 PM,33,227.2,8.12434,10.0222,11.0224 32970,1/23/2012 9:29:00.000 PM,33,218.8,8.12434,10.0222,11.0224 32971,1/23/2012 9:30:00.000 PM,33,187.2,8.12434,10.0222,11.0224 32972,1/23/2012 9:31:00.000 PM,33,265.6,8.12434,10.0222,11.0224 32973,1/23/2012 9:32:00.000 PM,33,178.6,8.12434,10.0222,11.0224 32974,1/23/2012 9:33:00.000 PM,33,187.6,8.12434,10.0222,11.0224 32975,1/23/2012 9:34:00.000 PM,33,202.5,8.12434,10.0222,11.0224 32976,1/23/2012 9:35:00.000 PM,33,192.8,8.12434,10.0222,11.0224 32977,1/23/2012 9:36:00.000 PM,33,229.3,8.12434,10.0222,11.0224 32978,1/23/2012 9:37:00.000 PM,33,203.7,8.12434,10.0222,11.0224 32979,1/23/2012 9:38:00.000 PM,33,266.6,8.12434,10.0222,11.0224 32980,1/23/2012 9:39:00.000 PM,33,276,8.12434,10.0222,11.0224 32981,1/23/2012 9:40:00.000 PM,33,253.5,8.12434,10.0222,11.0224 32982,1/23/2012 9:41:00.000 PM,33,266.1,8.12434,10.0222,11.0224 32983,1/23/2012 9:42:00.000 PM,33,190,8.12434,10.0222,11.0224 32984,1/23/2012 9:43:00.000 PM,33,268.8,8.12434,10.0222,11.0224 32985,1/23/2012 9:44:00.000 PM,33,228.4,8.12434,10.0222,11.0224 32986,1/23/2012 9:45:00.000 PM,33,229.6,8.12434,10.0222,11.0224 32987,1/23/2012 9:46:00.000 PM,33,253,8.12434,10.0222,11.0224 32988,1/23/2012 9:47:00.000 PM,33,289.6,8.12434,10.0222,11.0224 32989,1/23/2012 9:48:00.000 PM,33,233.9,8.12434,10.0222,11.0224 32990,1/23/2012 9:49:00.000 PM,33,260.4,8.12434,10.0222,11.0224 32991,1/23/2012 9:50:00.000 PM,33,204.3,8.12434,10.0222,11.0224 32992,1/23/2012 9:51:00.000 PM,33,220,8.12434,10.0222,11.0224 32993,1/23/2012 9:52:00.000 PM,33,229.2,8.12434,10.0222,11.0224 32994,1/23/2012 9:53:00.000 PM,33,233.3,8.12434,10.0222,11.0224 32995,1/23/2012 9:54:00.000 PM,33,209.4,8.12434,10.0222,11.0224 32996,1/23/2012 9:55:00.000 PM,33,189.6,8.12434,10.0222,11.0224 32997,1/23/2012 9:56:00.000 PM,33,170.1,8.12434,10.0222,11.0224 32998,1/23/2012 9:57:00.000 PM,33,183.1,8.12434,10.0222,11.0224 32999,1/23/2012 9:58:00.000 PM,33,175,8.12434,10.0222,11.0224 33000,1/23/2012 9:59:00.000 PM,33,179.2,8.12434,10.0222,11.0224 33001,1/23/2012 10:00:00.000 PM,33,228.1,8.12434,10.0222,11.0224 33002,1/23/2012 10:01:00.000 PM,33,153,8.12434,10.0222,11.0224 33003,1/23/2012 10:02:00.000 PM,33,163.3,8.12434,10.0222,11.0224 33004,1/23/2012 10:03:00.000 PM,33,141.3,8.12434,10.0222,11.0224 33005,1/23/2012 10:04:00.000 PM,33,201,8.12434,10.0222,11.0224 33006,1/23/2012 10:05:00.000 PM,33,185,8.12434,10.0222,11.0224 33007,1/23/2012 10:06:00.000 PM,33,143.6,8.12434,10.0222,11.0224 33008,1/23/2012 10:07:00.000 PM,33,168.9,8.12434,10.0222,11.0224 33009,1/23/2012 10:08:00.000 PM,33,183.2,8.12434,10.0222,11.0224 33010,1/23/2012 10:09:00.000 PM,33,123.3,8.12434,10.0222,11.0224 33011,1/23/2012 10:10:00.000 PM,33,193.9,8.12434,10.0222,11.0224 33012,1/23/2012 10:11:00.000 PM,33,195,8.12434,10.0222,11.0224 33013,1/23/2012 10:12:00.000 PM,33,204.3,8.12434,10.0222,11.0224 33014,1/23/2012 10:13:00.000 PM,33,116.6,8.12434,10.0222,11.0224 33015,1/23/2012 10:14:00.000 PM,33,151.4,8.12434,10.0222,11.0224 33016,1/23/2012 10:15:00.000 PM,33,204.3,8.12434,10.0222,11.0224 33017,1/23/2012 10:16:00.000 PM,33,122.6,8.12434,10.0222,11.0224 33018,1/23/2012 10:17:00.000 PM,33,205.9,8.12434,10.0222,11.0224 33019,1/23/2012 10:18:00.000 PM,33,215.7,8.12434,10.0222,11.0224 33020,1/23/2012 10:19:00.000 PM,33,198.9,8.12434,10.0222,11.0224 33021,1/23/2012 10:20:00.000 PM,33,210.4,8.12434,10.0222,11.0224 33022,1/23/2012 10:21:00.000 PM,33,248.2,8.12434,10.0222,11.0224 33023,1/23/2012 10:22:00.000 PM,33,168.9,8.12434,10.0222,11.0224 33024,1/23/2012 10:23:00.000 PM,33,143.9,8.12434,10.0222,11.0224 33025,1/23/2012 10:24:00.000 PM,33,194.4,8.12434,10.0222,11.0224 33026,1/23/2012 10:25:00.000 PM,33,202.7,8.12434,10.0222,11.0224 33027,1/23/2012 10:26:00.000 PM,33,149,8.12434,10.0222,11.0224 33028,1/23/2012 10:27:00.000 PM,33,157.7,8.12434,10.0222,11.0224 33029,1/23/2012 10:28:00.000 PM,33,242.9,8.12434,10.0222,11.0224 33030,1/23/2012 10:29:00.000 PM,33,165.6,8.12434,10.0222,11.0224 33031,1/23/2012 10:30:00.000 PM,33,175,8.12434,10.0222,11.0224 33032,1/23/2012 10:31:00.000 PM,33,202.8,8.12434,10.0222,11.0224 33033,1/23/2012 10:32:00.000 PM,33,151.6,8.12434,10.0222,11.0224 33034,1/23/2012 10:33:00.000 PM,33,181.2,8.12434,10.0222,11.0224 33035,1/23/2012 10:34:00.000 PM,33,213,8.12434,10.0222,11.0224 33036,1/23/2012 10:35:00.000 PM,33,195.5,8.12434,10.0222,11.0224 33037,1/23/2012 10:36:00.000 PM,33,181.7,8.12434,10.0222,11.0224 33038,1/23/2012 10:37:00.000 PM,33,178.4,8.12434,10.0222,11.0224 33039,1/23/2012 10:38:00.000 PM,33,196.1,8.12434,10.0222,11.0224 33040,1/23/2012 10:39:00.000 PM,33,186.8,8.12434,10.0222,11.0224 33041,1/23/2012 10:40:00.000 PM,33,129.3,8.12434,10.0222,11.0224 33042,1/23/2012 10:41:00.000 PM,33,163.7,8.12434,10.0222,11.0224 33043,1/23/2012 10:42:00.000 PM,33,174.8,8.12434,10.0222,11.0224 33044,1/23/2012 10:43:00.000 PM,33,179.3,8.12434,10.0222,11.0224 33045,1/23/2012 10:44:00.000 PM,33,160.7,8.12434,10.0222,11.0224 33046,1/23/2012 10:45:00.000 PM,33,194.5,8.12434,10.0222,11.0224 33047,1/23/2012 10:46:00.000 PM,33,150.7,8.12434,10.0222,11.0224 33048,1/23/2012 10:47:00.000 PM,33,161.9,8.12434,10.0222,11.0224 33049,1/23/2012 10:48:00.000 PM,33,143.8,8.12434,10.0222,11.0224 33050,1/23/2012 10:49:00.000 PM,33,158.4,8.12434,10.0222,11.0224 33051,1/23/2012 10:50:00.000 PM,33,129.8,8.12434,10.0222,11.0224 33052,1/23/2012 10:51:00.000 PM,33,204.6,8.12434,10.0222,11.0224 33053,1/23/2012 10:52:00.000 PM,33,175.7,8.12434,10.0222,11.0224 33054,1/23/2012 10:53:00.000 PM,33,135.7,8.12434,10.0222,11.0224 33055,1/23/2012 10:54:00.000 PM,33,188.3,8.12434,10.0222,11.0224 33056,1/23/2012 10:55:00.000 PM,33,145.7,8.12434,10.0222,11.0224 33057,1/23/2012 10:56:00.000 PM,33,229.6,8.12434,10.0222,11.0224 33058,1/23/2012 10:57:00.000 PM,33,146.6,8.12434,10.0222,11.0224 33059,1/23/2012 10:58:00.000 PM,33,211.8,8.12434,10.0222,11.0224 33060,1/23/2012 10:59:00.000 PM,33,197.6,8.12434,10.0222,11.0224 33061,1/23/2012 11:00:00.000 PM,33,175.2,8.12434,10.0222,11.0224 33062,1/23/2012 11:01:00.000 PM,33,225.2,8.12434,10.0222,11.0224 33063,1/23/2012 11:02:00.000 PM,33,157.9,8.12434,10.0222,11.0224 33064,1/23/2012 11:03:00.000 PM,33,185.2,8.12434,10.0222,11.0224 33065,1/23/2012 11:04:00.000 PM,33,168.1,8.12434,10.0222,11.0224 33066,1/23/2012 11:05:00.000 PM,33,157.8,8.12434,10.0222,11.0224 33067,1/23/2012 11:06:00.000 PM,33,147.9,8.12434,10.0222,11.0224 33068,1/23/2012 11:07:00.000 PM,33,205.7,8.12434,10.0222,11.0224 33069,1/23/2012 11:08:00.000 PM,33,089.5,8.12434,10.0222,11.0224 33070,1/23/2012 11:09:00.000 PM,33,162.7,8.12434,10.0222,11.0224 33071,1/23/2012 11:10:00.000 PM,33,167.6,8.12434,10.0222,11.0224 33072,1/23/2012 11:11:00.000 PM,33,173.9,8.12434,10.0222,11.0224 33073,1/23/2012 11:12:00.000 PM,33,178.9,8.12434,10.0222,10.9174 33074,1/23/2012 11:13:00.000 PM,33,178.2,8.12434,10.0222,10.9174 33075,1/23/2012 11:14:00.000 PM,33,156.4,8.12434,10.0222,10.9174 33076,1/23/2012 11:15:00.000 PM,33,209.2,8.12434,10.0222,10.9174 33077,1/23/2012 11:16:00.000 PM,33,161.8,8.12434,10.0222,10.9174 33078,1/23/2012 11:17:00.000 PM,33,138.3,8.12434,10.0222,10.9174 33079,1/23/2012 11:18:00.000 PM,33,127.8,8.12434,10.0222,10.9174 33080,1/23/2012 11:19:00.000 PM,33,170.4,8.12434,10.0222,10.9174 33081,1/23/2012 11:20:00.000 PM,33,141.3,8.12434,10.0222,10.9174 33082,1/23/2012 11:21:00.000 PM,33,197.7,8.12434,10.0222,10.9174 33083,1/23/2012 11:22:00.000 PM,33,155.5,8.12434,10.0222,10.9174 33084,1/23/2012 11:23:00.000 PM,33,106,8.12434,10.0222,10.9174 33085,1/23/2012 11:24:00.000 PM,33,130.7,8.12434,10.0222,10.9174 33086,1/23/2012 11:25:00.000 PM,33,111.5,8.12434,10.0222,10.9174 33087,1/23/2012 11:26:00.000 PM,33,137.1,8.12434,10.0222,10.9174 33088,1/23/2012 11:27:00.000 PM,33,156.1,8.12434,10.0222,10.9174 33089,1/23/2012 11:28:00.000 PM,33,099.6,8.12434,10.0222,10.9174 33090,1/23/2012 11:29:00.000 PM,33,102.4,8.12434,10.0222,10.9174 33091,1/23/2012 11:30:00.000 PM,33,089.8,8.12434,10.0222,10.9174 33092,1/23/2012 11:31:00.000 PM,33,143.7,8.12434,10.0222,10.9174 33093,1/23/2012 11:32:00.000 PM,33,175.6,8.12434,10.0222,10.9174 33094,1/23/2012 11:33:00.000 PM,33,140.2,8.12434,10.0222,10.9174 33095,1/23/2012 11:34:00.000 PM,33,119.9,8.12434,10.0222,10.9174 33096,1/23/2012 11:35:00.000 PM,33,180.7,8.12434,10.0222,10.9174 33097,1/23/2012 11:36:00.000 PM,33,112.1,8.12434,10.0222,10.9174 33098,1/23/2012 11:37:00.000 PM,33,126.4,8.12434,10.0222,10.9174 33099,1/23/2012 11:38:00.000 PM,33,146.7,8.12434,10.0222,10.9174 33100,1/23/2012 11:39:00.000 PM,33,137.2,8.12434,10.0222,10.9174 33101,1/23/2012 11:40:00.000 PM,33,157.7,8.12434,10.0222,10.9174 33102,1/23/2012 11:41:00.000 PM,33,176.2,8.12434,10.0222,10.9174 33103,1/23/2012 11:42:00.000 PM,33,151.5,8.12434,10.0222,10.9174 33104,1/23/2012 11:43:00.000 PM,33,098.1,8.12434,10.0222,10.9174 33105,1/23/2012 11:44:00.000 PM,33,145.2,8.12434,10.0222,10.9174 33106,1/23/2012 11:45:00.000 PM,33,075,8.12434,10.0222,10.9174 33107,1/23/2012 11:46:00.000 PM,33,133.1,8.12434,10.0222,10.9174 33108,1/23/2012 11:47:00.000 PM,33,137.2,8.12434,10.0222,10.9174 33109,1/23/2012 11:48:00.000 PM,33,141.3,8.12434,10.0222,10.9174 33110,1/23/2012 11:49:00.000 PM,33,058.4,8.12434,10.0222,10.9174 33111,1/23/2012 11:50:00.000 PM,33,075.6,8.12434,10.0222,10.9174 33112,1/23/2012 11:51:00.000 PM,33,174.7,8.12434,10.0222,10.9174 33113,1/23/2012 11:52:00.000 PM,33,123.5,8.12434,10.0222,10.9174 33114,1/23/2012 11:53:00.000 PM,33,100.6,8.12434,10.0222,10.9174 33115,1/23/2012 11:54:00.000 PM,33,150.1,8.12434,10.0222,10.9174 33116,1/23/2012 11:55:00.000 PM,33,086.7,8.12434,10.0222,10.9174 33117,1/23/2012 11:56:00.000 PM,33,121.9,8.12434,10.0222,10.9174 33118,1/23/2012 11:57:00.000 PM,33,160.2,8.12434,10.0222,10.9174 33119,1/23/2012 11:58:00.000 PM,33,093.5,8.12434,10.0222,10.9174 33120,1/23/2012 11:59:00.000 PM,33,114.1,8.12434,10.0222,10.9174 33121,1/24/2012 12:00:00.000 AM,33,170.2,8.12434,10.0222,10.9174 33122,1/24/2012 12:01:00.000 AM,33,063.5,8.12434,10.0222,10.9174 33123,1/24/2012 12:02:00.000 AM,33,165.7,8.12434,10.0222,10.9174 33124,1/24/2012 12:03:00.000 AM,33,145.7,8.12434,10.0222,10.9174 33125,1/24/2012 12:04:00.000 AM,33,105.3,8.12434,10.0222,10.9174 33126,1/24/2012 12:05:00.000 AM,33,076.7,8.12434,10.0222,10.9174 33127,1/24/2012 12:06:00.000 AM,33,103.2,8.12434,10.0222,10.9174 33128,1/24/2012 12:07:00.000 AM,33,174.6,8.12434,10.0222,10.9174 33129,1/24/2012 12:08:00.000 AM,33,065.1,8.12434,10.0222,10.9174 33130,1/24/2012 12:09:00.000 AM,33,080.6,8.12434,10.0222,10.9174 33131,1/24/2012 12:10:00.000 AM,33,157.4,8.12434,10.0222,10.9174 33132,1/24/2012 12:11:00.000 AM,33,168,8.12434,10.0222,10.9174 33133,1/24/2012 12:12:00.000 AM,33,156.6,8.12434,10.0222,10.9174 33134,1/24/2012 12:13:00.000 AM,33,109.5,8.12434,10.0222,10.9174 33135,1/24/2012 12:14:00.000 AM,33,086.4,8.12434,10.0222,10.9174 33136,1/24/2012 12:15:00.000 AM,33,125.8,8.12434,10.0222,10.9174 33137,1/24/2012 12:16:00.000 AM,33,102.9,8.12434,10.0222,10.9174 33138,1/24/2012 12:17:00.000 AM,33,064.4,8.12434,10.0222,10.9174 33139,1/24/2012 12:18:00.000 AM,33,078.8,8.12434,10.0222,10.9174 33140,1/24/2012 12:19:00.000 AM,33,082.7,8.12434,10.0222,10.9174 33141,1/24/2012 12:20:00.000 AM,33,123.1,8.12434,10.0222,10.9174 33142,1/24/2012 12:21:00.000 AM,33,135.5,8.12434,10.0222,10.9174 33143,1/24/2012 12:22:00.000 AM,33,091.1,8.12434,10.0222,10.9174 33144,1/24/2012 12:23:00.000 AM,33,088.9,8.12434,10.0222,10.9174 33145,1/24/2012 12:24:00.000 AM,33,115.3,8.12434,10.0222,10.9174 33146,1/24/2012 12:25:00.000 AM,33,076.1,8.12434,10.0222,10.9174 33147,1/24/2012 12:26:00.000 AM,33,087.9,8.12434,10.0222,10.9174 33148,1/24/2012 12:27:00.000 AM,33,116.5,8.12434,10.0222,10.9174 33149,1/24/2012 12:28:00.000 AM,33,110.9,8.12434,10.0222,10.9174 33150,1/24/2012 12:29:00.000 AM,33,126.4,8.12434,10.0222,10.9174 33151,1/24/2012 12:30:00.000 AM,33,170.1,8.12434,10.0222,10.9174 33152,1/24/2012 12:31:00.000 AM,33,077.3,8.12434,10.0222,10.9174 33153,1/24/2012 12:32:00.000 AM,33,125.6,8.12434,10.0222,10.9174 33154,1/24/2012 12:33:00.000 AM,33,028.7,8.12434,10.0222,10.9174 33155,1/24/2012 12:34:00.000 AM,33,067.8,8.12434,10.0222,10.8164 33156,1/24/2012 12:35:00.000 AM,33,052.6,8.12434,10.0222,10.8164 33157,1/24/2012 12:36:00.000 AM,33,092.3,8.12434,10.0222,10.8164 33158,1/24/2012 12:37:00.000 AM,33,106,8.12434,10.0222,10.8164 33159,1/24/2012 12:38:00.000 AM,33,076.7,8.12434,10.0222,10.8164 33160,1/24/2012 12:39:00.000 AM,33,083.6,8.12434,10.0222,10.8164 33161,1/24/2012 12:40:00.000 AM,33,097.4,8.12434,10.0222,10.8164 33162,1/24/2012 12:41:00.000 AM,33,099.8,8.12434,10.0222,10.8164 33163,1/24/2012 12:42:00.000 AM,33,091.2,8.12434,10.0222,10.8164 33164,1/24/2012 12:43:00.000 AM,33,116.6,8.12434,10.0222,10.8164 33165,1/24/2012 12:44:00.000 AM,33,048.7,8.12434,10.0222,10.8164 33166,1/24/2012 12:45:00.000 AM,33,063.1,8.12434,10.0222,10.8164 33167,1/24/2012 12:46:00.000 AM,33,124.6,8.12434,10.0222,10.8164 33168,1/24/2012 12:47:00.000 AM,33,133.2,8.12434,10.0222,10.8164 33169,1/24/2012 12:48:00.000 AM,33,120.6,8.12434,10.0222,10.8164 33170,1/24/2012 12:49:00.000 AM,33,091.4,8.12434,10.0222,10.8164 33171,1/24/2012 12:50:00.000 AM,33,091.6,8.12434,10.0222,10.8164 33172,1/24/2012 12:51:00.000 AM,33,073.1,8.12434,10.0222,10.8164 33173,1/24/2012 12:52:00.000 AM,33,071.8,8.12434,10.0222,10.8164 33174,1/24/2012 12:53:00.000 AM,33,076.7,8.12434,10.0222,10.8164 33175,1/24/2012 12:54:00.000 AM,33,071.2,8.12434,10.0222,10.8164 33176,1/24/2012 12:55:00.000 AM,33,103.2,8.12434,10.0222,10.8164 33177,1/24/2012 12:56:00.000 AM,33,046.5,8.12434,10.0222,10.8164 33178,1/24/2012 12:57:00.000 AM,33,032.8,8.12434,10.0222,10.8164 33179,1/24/2012 12:58:00.000 AM,33,140.9,8.12434,10.0222,10.8164 33180,1/24/2012 12:59:00.000 AM,33,091.8,8.12434,10.0222,10.8164 33181,1/24/2012 1:00:00.000 AM,33,101.5,8.12434,10.0222,10.8164 33182,1/24/2012 1:01:00.000 AM,33,075.1,8.12434,10.0222,10.8164 33183,1/24/2012 1:02:00.000 AM,33,051.6,8.12434,10.0222,10.8164 33184,1/24/2012 1:03:00.000 AM,33,072,8.12434,10.0222,10.8164 33185,1/24/2012 1:04:00.000 AM,33,114.1,8.12434,10.0222,10.8164 33186,1/24/2012 1:05:00.000 AM,33,100.7,8.12434,10.0222,10.8164 33187,1/24/2012 1:06:00.000 AM,33,086.1,8.12434,10.0222,10.8164 33188,1/24/2012 1:07:00.000 AM,33,081.3,8.12434,10.0222,10.8164 33189,1/24/2012 1:08:00.000 AM,33,096.6,8.12434,10.0222,10.8164 33190,1/24/2012 1:09:00.000 AM,33,102.1,8.12434,10.0222,10.8164 33191,1/24/2012 1:10:00.000 AM,33,095.9,8.12434,10.0222,10.8164 33192,1/24/2012 1:11:00.000 AM,33,052.9,8.12434,10.0222,10.8164 33193,1/24/2012 1:12:00.000 AM,33,097.4,8.12434,10.0222,10.8164 33194,1/24/2012 1:13:00.000 AM,33,103.5,8.12434,10.0222,10.8164 33195,1/24/2012 1:14:00.000 AM,33,063.2,8.12434,10.0222,10.8164 33196,1/24/2012 1:15:00.000 AM,33,061.3,8.12434,10.0222,10.8164 33197,1/24/2012 1:16:00.000 AM,33,043.4,8.12434,10.0222,10.8164 33198,1/24/2012 1:17:00.000 AM,33,070.7,8.12434,10.0222,10.8164 33199,1/24/2012 1:18:00.000 AM,33,059.3,8.12434,10.0222,10.8164 33200,1/24/2012 1:19:00.000 AM,33,062.9,8.12434,10.0222,10.8164 33201,1/24/2012 1:20:00.000 AM,33,050.8,8.12434,10.0222,10.8164 33202,1/24/2012 1:21:00.000 AM,33,059.7,8.12434,10.0222,10.8164 33203,1/24/2012 1:22:00.000 AM,33,126.9,8.12434,10.0222,10.8164 33204,1/24/2012 1:23:00.000 AM,33,063,8.12434,10.0222,10.8164 33205,1/24/2012 1:24:00.000 AM,33,102.3,8.12434,10.0222,10.8164 33206,1/24/2012 1:25:00.000 AM,33,084.5,8.12434,10.0222,10.8164 33207,1/24/2012 1:26:00.000 AM,33,026.7,8.12434,10.0222,10.8164 33208,1/24/2012 1:27:00.000 AM,33,051.7,8.12434,10.0222,10.8164 33209,1/24/2012 1:28:00.000 AM,33,032.9,8.12434,10.0222,10.8164 33210,1/24/2012 1:29:00.000 AM,33,052.4,8.12434,10.0222,10.8164 33211,1/24/2012 1:30:00.000 AM,33,054.4,8.12434,10.0222,10.8164 33212,1/24/2012 1:31:00.000 AM,33,059.6,8.12434,10.0222,10.8164 33213,1/24/2012 1:32:00.000 AM,33,067.3,8.12434,10.0222,10.8164 33214,1/24/2012 1:33:00.000 AM,33,066.7,8.12434,10.0222,10.8164 33215,1/24/2012 1:34:00.000 AM,33,067,8.12434,10.0222,10.8164 33216,1/24/2012 1:35:00.000 AM,33,087.2,8.12434,10.0222,10.8164 33217,1/24/2012 1:36:00.000 AM,33,105.9,8.12434,10.0222,10.8164 33218,1/24/2012 1:37:00.000 AM,33,027.8,8.12434,10.0222,10.8164 33219,1/24/2012 1:38:00.000 AM,33,024,8.12434,10.0222,10.8164 33220,1/24/2012 1:39:00.000 AM,33,044.4,8.12434,10.0222,10.7144 33221,1/24/2012 1:40:00.000 AM,33,089.5,8.12434,10.0222,10.7144 33222,1/24/2012 1:41:00.000 AM,33,094.6,8.12434,10.0222,10.7144 33223,1/24/2012 1:42:00.000 AM,33,081.4,8.12434,10.0222,10.7144 33224,1/24/2012 1:43:00.000 AM,33,069.9,8.12434,10.0222,10.7144 33225,1/24/2012 1:44:00.000 AM,33,072.2,8.12434,10.0222,10.7144 33226,1/24/2012 1:45:00.000 AM,33,021.7,8.12434,10.0222,10.7144 33227,1/24/2012 1:46:00.000 AM,33,080.5,8.12434,10.0222,10.7144 33228,1/24/2012 1:47:00.000 AM,33,047.4,8.12434,10.0222,10.7144 33229,1/24/2012 1:48:00.000 AM,33,048,8.12434,10.0222,10.7144 33230,1/24/2012 1:49:00.000 AM,33,045.7,8.12434,10.0222,10.7144 33231,1/24/2012 1:50:00.000 AM,33,036.1,8.12434,10.0222,10.6124 33232,1/24/2012 1:51:00.000 AM,33,032.1,8.12434,10.0222,10.6124 33233,1/24/2012 1:52:00.000 AM,33,081,8.12434,10.0222,10.6124 33234,1/24/2012 1:53:00.000 AM,33,048.5,8.12434,10.0222,10.6124 33235,1/24/2012 1:54:00.000 AM,33,016.5,8.12434,10.0222,10.6124 33236,1/24/2012 1:55:00.000 AM,33,072.1,8.12434,10.0222,10.6124 33237,1/24/2012 1:56:00.000 AM,33,006.2,8.12434,10.0222,10.6124 33238,1/24/2012 1:57:00.000 AM,33,022.4,8.12434,10.0222,10.6124 33239,1/24/2012 1:58:00.000 AM,33,036.6,8.12434,10.0222,10.6124 33240,1/24/2012 1:59:00.000 AM,33,026,8.12434,10.0222,10.6124 33241,1/24/2012 2:00:00.000 AM,33,035.9,8.12434,10.0222,10.6124 33242,1/24/2012 2:01:00.000 AM,33,024.6,8.12434,10.0222,10.6124 33243,1/24/2012 2:02:00.000 AM,33,051,8.12434,10.0222,10.6124 33244,1/24/2012 2:03:00.000 AM,33,046.9,8.12434,10.0222,10.6124 33245,1/24/2012 2:04:00.000 AM,33,074.8,8.12434,10.0222,10.6124 33246,1/24/2012 2:05:00.000 AM,33,024.2,8.12434,10.0222,10.6124 33247,1/24/2012 2:06:00.000 AM,33,050.6,8.12434,10.0222,10.6124 33248,1/24/2012 2:07:00.000 AM,33,037.2,8.12434,10.0222,10.6124 33249,1/24/2012 2:08:00.000 AM,33,053.5,8.12434,10.0222,10.5074 33250,1/24/2012 2:09:00.000 AM,33,037,8.12434,10.0222,10.5074 33251,1/24/2012 2:10:00.000 AM,33,029.8,8.12434,10.0222,10.5074 33252,1/24/2012 2:11:00.000 AM,33,000.4,8.12434,10.0222,10.5074 33253,1/24/2012 2:12:00.000 AM,33,069.7,8.12434,10.0222,10.5074 33254,1/24/2012 2:13:00.000 AM,33,058.4,8.12434,10.0222,10.5074 33255,1/24/2012 2:14:00.000 AM,32,996.7,8.12434,10.0222,10.5074 33256,1/24/2012 2:15:00.000 AM,33,013.3,8.12434,10.0222,10.5074 33257,1/24/2012 2:16:00.000 AM,33,024.8,8.12434,10.0222,10.5074 33258,1/24/2012 2:17:00.000 AM,33,061.5,8.12434,10.0222,10.5074 33259,1/24/2012 2:18:00.000 AM,32,996.7,8.12434,10.0222,10.5074 33260,1/24/2012 2:19:00.000 AM,33,066.4,8.12434,10.0222,10.5074 33261,1/24/2012 2:20:00.000 AM,33,025.5,8.12434,10.0222,10.5074 33262,1/24/2012 2:21:00.000 AM,33,003.6,8.12434,10.0222,10.4014 33263,1/24/2012 2:22:00.000 AM,33,051.3,8.12434,10.0222,10.4014 33264,1/24/2012 2:23:00.000 AM,33,041.7,8.12434,10.0222,10.4014 33265,1/24/2012 2:24:00.000 AM,33,048,8.12434,10.0222,10.4014 33266,1/24/2012 2:25:00.000 AM,33,080.4,8.12434,10.0222,10.4014 33267,1/24/2012 2:26:00.000 AM,33,035.9,8.12434,10.0222,10.4014 33268,1/24/2012 2:27:00.000 AM,33,048.8,8.12434,10.0222,10.4014 33269,1/24/2012 2:28:00.000 AM,33,003.5,8.12434,10.0222,10.4014 33270,1/24/2012 2:29:00.000 AM,33,025,8.12434,10.0222,10.4014 33271,1/24/2012 2:30:00.000 AM,33,003.2,8.12434,10.0222,10.4014 33272,1/24/2012 2:31:00.000 AM,33,057.8,8.12434,10.0222,10.4014 33273,1/24/2012 2:32:00.000 AM,33,043.6,8.12434,10.0222,10.4014 33274,1/24/2012 2:33:00.000 AM,33,011.9,8.12434,10.0222,10.4014 33275,1/24/2012 2:34:00.000 AM,33,010,8.12434,10.0222,10.4014 33276,1/24/2012 2:35:00.000 AM,33,037.1,8.12434,10.0222,10.4014 33277,1/24/2012 2:36:00.000 AM,33,048.2,8.12434,10.0222,10.4014 33278,1/24/2012 2:37:00.000 AM,33,056.6,8.12434,10.0222,10.4014 33279,1/24/2012 2:38:00.000 AM,33,036.9,8.12434,10.0222,10.4014 33280,1/24/2012 2:39:00.000 AM,33,021.4,8.12434,10.0222,10.4014 33281,1/24/2012 2:40:00.000 AM,32,988.1,8.12434,10.0222,10.4014 33282,1/24/2012 2:41:00.000 AM,32,992.8,8.12434,10.0222,10.3004 33283,1/24/2012 2:42:00.000 AM,32,987.7,8.12434,10.0222,10.3004 33284,1/24/2012 2:43:00.000 AM,33,006.9,8.12434,10.0222,10.3004 33285,1/24/2012 2:44:00.000 AM,32,986.4,8.12434,10.0222,10.3004 33286,1/24/2012 2:45:00.000 AM,33,018.3,8.12434,10.0222,10.3004 33287,1/24/2012 2:46:00.000 AM,32,999,8.12434,10.0222,10.3004 33288,1/24/2012 2:47:00.000 AM,33,027,8.12434,10.0222,10.3004 33289,1/24/2012 2:48:00.000 AM,33,013.4,8.12434,10.0222,10.3004 33290,1/24/2012 2:49:00.000 AM,33,037.5,8.12434,10.0222,10.3004 33291,1/24/2012 2:50:00.000 AM,33,015.3,8.12434,10.0222,10.3004 33292,1/24/2012 2:51:00.000 AM,33,020.7,8.12434,10.0222,10.3004 33293,1/24/2012 2:52:00.000 AM,32,992.3,8.12434,10.0222,10.3004 33294,1/24/2012 2:53:00.000 AM,33,037.5,8.12434,10.0222,10.3004 33295,1/24/2012 2:54:00.000 AM,33,063.2,8.12434,10.0222,10.3004 33296,1/24/2012 2:55:00.000 AM,33,064.4,8.12434,10.0222,10.3004 33297,1/24/2012 2:56:00.000 AM,33,025.9,8.12434,10.0222,10.3004 33298,1/24/2012 2:57:00.000 AM,33,026.5,8.12434,10.0222,10.3004 33299,1/24/2012 2:58:00.000 AM,33,054.2,8.12434,10.0222,10.3004 33300,1/24/2012 2:59:00.000 AM,33,036.7,8.12434,10.0222,10.3004 33301,1/24/2012 3:00:00.000 AM,33,042.5,8.12434,10.0222,10.3004 33302,1/24/2012 3:01:00.000 AM,33,013.4,8.12434,10.0222,10.3004 33303,1/24/2012 3:02:00.000 AM,32,964,8.12434,10.0222,10.3004 33304,1/24/2012 3:03:00.000 AM,33,057.3,8.12434,10.0222,10.3004 33305,1/24/2012 3:04:00.000 AM,33,025.3,8.12434,10.0222,10.3004 33306,1/24/2012 3:05:00.000 AM,32,963.9,8.12434,10.0222,10.3004 33307,1/24/2012 3:06:00.000 AM,32,983.9,8.12434,10.0222,10.3004 33308,1/24/2012 3:07:00.000 AM,32,983.5,8.12434,10.0222,10.3004 33309,1/24/2012 3:08:00.000 AM,33,020.7,8.12434,10.0222,10.3004 33310,1/24/2012 3:09:00.000 AM,33,023.3,8.12434,10.0222,10.3004 33311,1/24/2012 3:10:00.000 AM,33,092.1,8.12434,10.0222,10.3004 33312,1/24/2012 3:11:00.000 AM,33,077.2,8.12434,10.0222,10.3004 33313,1/24/2012 3:12:00.000 AM,33,052.4,8.12434,10.0222,10.1994 33314,1/24/2012 3:13:00.000 AM,33,000.7,8.12434,10.0222,10.1994 33315,1/24/2012 3:14:00.000 AM,32,967.9,8.12434,10.0222,10.1994 33316,1/24/2012 3:15:00.000 AM,33,028.2,8.12434,10.0222,10.1994 33317,1/24/2012 3:16:00.000 AM,33,058.5,8.12434,10.0222,10.1994 33318,1/24/2012 3:17:00.000 AM,32,991.3,8.12434,10.0222,10.1994 33319,1/24/2012 3:18:00.000 AM,32,978.2,8.12434,10.0222,10.1994 33320,1/24/2012 3:19:00.000 AM,32,999.2,8.12434,10.0222,10.1994 33321,1/24/2012 3:20:00.000 AM,32,992.5,8.12434,10.0222,10.1994 33322,1/24/2012 3:21:00.000 AM,33,035.9,8.12434,10.0222,10.1994 33323,1/24/2012 3:22:00.000 AM,33,031.5,8.12434,10.0222,10.1994 33324,1/24/2012 3:23:00.000 AM,33,034.2,8.12434,10.0222,10.1994 33325,1/24/2012 3:24:00.000 AM,33,059.7,8.12434,10.0222,10.1994 33326,1/24/2012 3:25:00.000 AM,33,047.5,8.12434,10.0222,10.1994 33327,1/24/2012 3:26:00.000 AM,33,042.3,8.12434,10.0222,10.1994 33328,1/24/2012 3:27:00.000 AM,33,028.2,8.12434,10.0222,10.1994 33329,1/24/2012 3:28:00.000 AM,33,026,8.12434,10.0222,10.1994 33330,1/24/2012 3:29:00.000 AM,33,020.7,8.12434,10.0222,10.1994 33331,1/24/2012 3:30:00.000 AM,33,027.7,8.12434,10.0222,10.1994 33332,1/24/2012 3:31:00.000 AM,33,020.2,8.12434,10.0222,10.1994 33333,1/24/2012 3:32:00.000 AM,33,008.5,8.12434,10.0222,10.1994 33334,1/24/2012 3:33:00.000 AM,33,011.3,8.12434,10.0222,10.1994 33335,1/24/2012 3:34:00.000 AM,33,014.6,8.12434,10.0222,10.1994 33336,1/24/2012 3:35:00.000 AM,33,018.6,8.12434,10.0222,10.1994 33337,1/24/2012 3:36:00.000 AM,33,003.4,8.12434,10.0222,10.1994 33338,1/24/2012 3:37:00.000 AM,33,073,8.12434,10.0222,10.1994 33339,1/24/2012 3:38:00.000 AM,33,000.7,8.12434,10.0222,10.1994 33340,1/24/2012 3:39:00.000 AM,32,999.3,8.12434,10.0222,10.1994 33341,1/24/2012 3:40:00.000 AM,33,022.4,8.12434,10.0222,10.0964 33342,1/24/2012 3:41:00.000 AM,33,040.3,8.12434,10.0222,10.0964 33343,1/24/2012 3:42:00.000 AM,32,997.6,8.12434,10.0222,10.0964 33344,1/24/2012 3:43:00.000 AM,32,995.9,8.12434,10.0222,10.0964 33345,1/24/2012 3:44:00.000 AM,33,011.7,8.12434,10.0222,10.0964 33346,1/24/2012 3:45:00.000 AM,32,968.3,8.12434,10.0222,10.0964 33347,1/24/2012 3:46:00.000 AM,33,018.7,8.12434,10.0222,10.0964 33348,1/24/2012 3:47:00.000 AM,33,014.9,8.12434,10.0222,10.0964 33349,1/24/2012 3:48:00.000 AM,33,014.9,8.12434,10.0222,10.0964 33350,1/24/2012 3:49:00.000 AM,32,999.4,8.12434,10.0222,10.0964 33351,1/24/2012 3:50:00.000 AM,33,027,8.12434,10.0222,10.0964 33352,1/24/2012 3:51:00.000 AM,32,998.1,8.12434,10.0222,10.0964 33353,1/24/2012 3:52:00.000 AM,32,974.8,8.12434,10.0222,10.0964 33354,1/24/2012 3:53:00.000 AM,33,008.1,8.12434,10.0222,10.0964 33355,1/24/2012 3:54:00.000 AM,33,007.9,8.12434,10.0222,10.0964 33356,1/24/2012 3:55:00.000 AM,33,032.7,8.12434,10.0222,10.0964 33357,1/24/2012 3:56:00.000 AM,33,018.4,8.12434,10.0222,10.0964 33358,1/24/2012 3:57:00.000 AM,32,995.2,8.12434,10.0222,10.0964 33359,1/24/2012 3:58:00.000 AM,32,968.3,8.12434,10.0222,10.0964 33360,1/24/2012 3:59:00.000 AM,33,015.7,8.12434,10.0222,10.0964 33361,1/24/2012 4:00:00.000 AM,33,048.1,8.12434,10.0222,10.0964 33362,1/24/2012 4:01:00.000 AM,33,027.3,8.12434,10.0222,10.0964 33363,1/24/2012 4:02:00.000 AM,33,043.6,8.12434,10.0222,10.0964 33364,1/24/2012 4:03:00.000 AM,33,032,8.12434,10.0222,10.0964 33365,1/24/2012 4:04:00.000 AM,33,042.5,8.12434,10.0222,10.0964 33366,1/24/2012 4:05:00.000 AM,32,991.7,8.12434,10.0222,10.0964 33367,1/24/2012 4:06:00.000 AM,33,000.1,8.12434,10.0222,10.0964 33368,1/24/2012 4:07:00.000 AM,33,006.9,8.12434,10.0222,10.0964 33369,1/24/2012 4:08:00.000 AM,33,010.6,8.12434,10.0222,10.0964 33370,1/24/2012 4:09:00.000 AM,33,038.2,8.12434,10.0222,10.0964 33371,1/24/2012 4:10:00.000 AM,32,980,8.12434,10.0222,10.0964 33372,1/24/2012 4:11:00.000 AM,32,995.2,8.12434,10.0222,10.0964 33373,1/24/2012 4:12:00.000 AM,32,977.1,8.12434,10.0222,10.0964 33374,1/24/2012 4:13:00.000 AM,32,988.1,8.12434,10.0222,10.0964 33375,1/24/2012 4:14:00.000 AM,33,013.5,8.12434,10.0222,10.0964 33376,1/24/2012 4:15:00.000 AM,33,006,8.12434,10.0222,10.0964 33377,1/24/2012 4:16:00.000 AM,33,028.4,8.12434,10.0222,9.9934 33378,1/24/2012 4:17:00.000 AM,33,002.2,8.12434,10.0222,9.9934 33379,1/24/2012 4:18:00.000 AM,33,023.3,8.12434,10.0222,9.9934 33380,1/24/2012 4:19:00.000 AM,33,030.8,8.12434,10.0222,9.9934 33381,1/24/2012 4:20:00.000 AM,32,976.8,8.12434,10.0222,9.9934 33382,1/24/2012 4:21:00.000 AM,32,985.8,8.12434,10.0222,9.9934 33383,1/24/2012 4:22:00.000 AM,33,004.1,8.12434,10.0222,9.9934 33384,1/24/2012 4:23:00.000 AM,33,033.1,8.12434,10.0222,9.9934 33385,1/24/2012 4:24:00.000 AM,33,042.5,8.12434,10.0222,9.9934 33386,1/24/2012 4:25:00.000 AM,33,015.5,8.12434,10.0222,9.9934 33387,1/24/2012 4:26:00.000 AM,32,992.6,8.12434,10.0222,9.9934 33388,1/24/2012 4:27:00.000 AM,32,998.2,8.12434,10.0222,9.9934 33389,1/24/2012 4:28:00.000 AM,33,011.2,8.12434,10.0222,9.9934 33390,1/24/2012 4:29:00.000 AM,32,993.2,8.12434,10.0222,9.9934 33391,1/24/2012 4:30:00.000 AM,33,003.5,8.12434,10.0222,9.9934 33392,1/24/2012 4:31:00.000 AM,33,021,8.12434,10.0222,9.9934 33393,1/24/2012 4:32:00.000 AM,32,977.2,8.12434,10.0222,9.9934 33394,1/24/2012 4:33:00.000 AM,33,035.7,8.12434,10.0222,9.9934 33395,1/24/2012 4:34:00.000 AM,32,990.5,8.12434,10.0222,9.9934 33396,1/24/2012 4:35:00.000 AM,33,007.3,8.12434,10.0222,9.9934 33397,1/24/2012 4:36:00.000 AM,32,993.8,8.12434,10.0222,9.9934 33398,1/24/2012 4:37:00.000 AM,32,987.8,8.12434,10.0222,9.9934 33399,1/24/2012 4:38:00.000 AM,32,998.9,8.12434,10.0222,9.9934 33400,1/24/2012 4:39:00.000 AM,33,026.1,8.12434,10.0222,9.9934 33401,1/24/2012 4:40:00.000 AM,33,023.3,8.12434,10.0222,9.9934 33402,1/24/2012 4:41:00.000 AM,33,042.1,8.12434,10.0222,9.9934 33403,1/24/2012 4:42:00.000 AM,33,013.3,8.12434,10.0222,9.9934 33404,1/24/2012 4:43:00.000 AM,33,067.3,8.12434,10.0222,9.9934 33405,1/24/2012 4:44:00.000 AM,33,021.3,8.12434,10.0222,9.9934 33406,1/24/2012 4:45:00.000 AM,33,020.7,8.12434,10.0222,9.9934 33407,1/24/2012 4:46:00.000 AM,33,021.6,8.12434,10.0222,9.9934 33408,1/24/2012 4:47:00.000 AM,33,028.3,8.12434,10.0222,9.9934 33409,1/24/2012 4:48:00.000 AM,33,019.2,8.12434,10.0222,9.9934 33410,1/24/2012 4:49:00.000 AM,33,034.1,8.12434,10.0222,9.9934 33411,1/24/2012 4:50:00.000 AM,33,017.7,8.12434,10.0222,9.9934 33412,1/24/2012 4:51:00.000 AM,33,043.8,8.12434,10.0222,9.9934 33413,1/24/2012 4:52:00.000 AM,32,993.4,8.12434,10.0222,9.9934 33414,1/24/2012 4:53:00.000 AM,32,955.3,8.12434,10.0222,9.9934 33415,1/24/2012 4:54:00.000 AM,33,059.2,8.12434,10.0222,9.9934 33416,1/24/2012 4:55:00.000 AM,33,030.9,8.12434,10.0222,9.9934 33417,1/24/2012 4:56:00.000 AM,33,026.4,8.12434,10.0222,9.9934 33418,1/24/2012 4:57:00.000 AM,33,016.4,8.12434,10.0222,9.9934 33419,1/24/2012 4:58:00.000 AM,32,992.5,8.12434,10.0222,9.9934 33420,1/24/2012 4:59:00.000 AM,33,017.5,8.12434,10.0222,9.9934 33421,1/24/2012 5:00:00.000 AM,33,002.9,8.12434,10.0222,9.9934 33422,1/24/2012 5:01:00.000 AM,33,053,8.12434,10.0222,9.9934 33423,1/24/2012 5:02:00.000 AM,33,024.3,8.12434,10.0222,9.9934 33424,1/24/2012 5:03:00.000 AM,33,027.1,8.12434,10.0222,9.9934 33425,1/24/2012 5:04:00.000 AM,33,016.3,8.12434,10.0222,9.9934 33426,1/24/2012 5:05:00.000 AM,33,045.2,8.12434,10.0222,9.9934 33427,1/24/2012 5:06:00.000 AM,33,030.6,8.12434,10.0222,9.9934 33428,1/24/2012 5:07:00.000 AM,32,978.8,8.12434,10.0222,9.9934 33429,1/24/2012 5:08:00.000 AM,32,999.3,8.12434,10.0222,9.9934 33430,1/24/2012 5:09:00.000 AM,33,041.1,8.12434,10.0222,9.9934 33431,1/24/2012 5:10:00.000 AM,33,000,8.12434,10.0222,9.9934 33432,1/24/2012 5:11:00.000 AM,33,025.5,8.12434,10.0222,9.9934 33433,1/24/2012 5:12:00.000 AM,32,978.5,8.12434,10.0222,9.9934 33434,1/24/2012 5:13:00.000 AM,33,008.5,8.12434,10.0222,9.9934 33435,1/24/2012 5:14:00.000 AM,32,999.1,8.12434,10.0222,9.9934 33436,1/24/2012 5:15:00.000 AM,32,985.8,8.12434,10.0222,9.9934 33437,1/24/2012 5:16:00.000 AM,33,022.1,8.12434,10.0222,9.9934 33438,1/24/2012 5:17:00.000 AM,33,048.6,8.12434,10.0222,9.9934 33439,1/24/2012 5:18:00.000 AM,32,970,8.12434,10.0222,9.9934 33440,1/24/2012 5:19:00.000 AM,32,988.7,8.12434,10.0222,9.9934 33441,1/24/2012 5:20:00.000 AM,33,024.3,8.12434,10.0222,9.9934 33442,1/24/2012 5:21:00.000 AM,33,030.4,8.12434,10.0222,9.9934 33443,1/24/2012 5:22:00.000 AM,33,015,8.12434,10.0222,9.9934 33444,1/24/2012 5:23:00.000 AM,32,988.3,8.12434,10.0222,9.9934 33445,1/24/2012 5:24:00.000 AM,33,017.6,8.12434,10.0222,9.9934 33446,1/24/2012 5:25:00.000 AM,32,994.5,8.12434,10.0222,9.9934 33447,1/24/2012 5:26:00.000 AM,32,993.1,8.12434,10.0222,9.9934 33448,1/24/2012 5:27:00.000 AM,33,028.2,8.12434,10.0222,9.9934 33449,1/24/2012 5:28:00.000 AM,33,023,8.12434,10.0222,9.9934 33450,1/24/2012 5:29:00.000 AM,33,011.8,8.12434,10.0222,9.9934 33451,1/24/2012 5:30:00.000 AM,33,030.2,8.12434,10.0222,9.9934 33452,1/24/2012 5:31:00.000 AM,33,020.6,8.12434,10.0222,9.9934 33453,1/24/2012 5:32:00.000 AM,33,076.1,8.12434,10.0222,9.9934 33454,1/24/2012 5:33:00.000 AM,33,044,8.12434,10.0222,9.9934 33455,1/24/2012 5:34:00.000 AM,33,027.1,8.12434,10.0222,9.9934 33456,1/24/2012 5:35:00.000 AM,33,003,8.12434,10.0222,9.9934 33457,1/24/2012 5:36:00.000 AM,32,998.5,8.12434,10.0222,9.9934 33458,1/24/2012 5:37:00.000 AM,33,015.5,8.12434,10.0222,9.9934 33459,1/24/2012 5:38:00.000 AM,33,039.1,8.12434,10.0222,9.9934 33460,1/24/2012 5:39:00.000 AM,33,004.2,8.12434,10.0222,9.9934 33461,1/24/2012 5:40:00.000 AM,32,993.7,8.12434,10.0222,9.9934 33462,1/24/2012 5:41:00.000 AM,33,047.4,8.12434,10.0222,9.9934 33463,1/24/2012 5:42:00.000 AM,33,031,8.12434,10.0222,9.9934 33464,1/24/2012 5:43:00.000 AM,33,019.5,8.12434,10.0222,9.9934 33465,1/24/2012 5:44:00.000 AM,33,025.1,8.12434,10.0222,9.9934 33466,1/24/2012 5:45:00.000 AM,33,016.7,8.12434,10.0222,9.9934 33467,1/24/2012 5:46:00.000 AM,33,021.2,8.12434,10.0222,9.9934 33468,1/24/2012 5:47:00.000 AM,33,013.3,8.12434,10.0222,9.9934 33469,1/24/2012 5:48:00.000 AM,33,018.1,8.12434,10.0222,9.9934 33470,1/24/2012 5:49:00.000 AM,33,021.6,8.12434,10.0222,9.9934 33471,1/24/2012 5:50:00.000 AM,33,032.5,8.12434,10.0222,9.9934 33472,1/24/2012 5:51:00.000 AM,33,009.3,8.12434,10.0222,9.9934 33473,1/24/2012 5:52:00.000 AM,33,022.2,8.12434,10.0222,9.9934 33474,1/24/2012 5:53:00.000 AM,33,041.9,8.12434,10.0222,9.9934 33475,1/24/2012 5:54:00.000 AM,33,024.1,8.12434,10.0222,9.9934 33476,1/24/2012 5:55:00.000 AM,33,056.5,8.12434,10.0222,9.9934 33477,1/24/2012 5:56:00.000 AM,33,043.5,8.12434,10.0222,9.9934 33478,1/24/2012 5:57:00.000 AM,33,025,8.12434,10.0222,9.9934 33479,1/24/2012 5:58:00.000 AM,33,032.5,8.12434,10.0222,9.9934 33480,1/24/2012 5:59:00.000 AM,33,034.3,8.12434,10.0222,9.9934 33481,1/24/2012 6:00:00.000 AM,33,063.8,8.12434,10.0222,9.9934 33482,1/24/2012 6:01:00.000 AM,33,023.7,8.12434,10.0222,9.9934 33483,1/24/2012 6:02:00.000 AM,33,042.6,8.12434,10.0222,9.9934 33484,1/24/2012 6:03:00.000 AM,33,047.7,8.12434,10.0222,9.9934 33485,1/24/2012 6:04:00.000 AM,33,031.5,8.12434,10.0222,9.8924 33486,1/24/2012 6:05:00.000 AM,32,998.7,8.12434,10.0222,9.8924 33487,1/24/2012 6:06:00.000 AM,33,060.3,8.12434,10.0222,9.8924 33488,1/24/2012 6:07:00.000 AM,33,022.6,8.12434,10.0222,9.8924 33489,1/24/2012 6:08:00.000 AM,33,055.7,8.12434,10.0222,9.8924 33490,1/24/2012 6:09:00.000 AM,33,043.9,8.12434,10.0222,9.8924 33491,1/24/2012 6:10:00.000 AM,33,048.1,8.12434,10.0222,9.8924 33492,1/24/2012 6:11:00.000 AM,33,030.6,8.12434,10.0222,9.8924 33493,1/24/2012 6:12:00.000 AM,33,008.5,8.12434,10.0222,9.8924 33494,1/24/2012 6:13:00.000 AM,33,016.1,8.12434,10.0222,9.8924 33495,1/24/2012 6:14:00.000 AM,33,046.9,8.12434,10.0222,9.8924 33496,1/24/2012 6:15:00.000 AM,33,021.4,8.12434,10.0222,9.8924 33497,1/24/2012 6:16:00.000 AM,33,018.7,8.12434,10.0222,9.8924 33498,1/24/2012 6:17:00.000 AM,33,050.4,8.12434,10.0222,9.8924 33499,1/24/2012 6:18:00.000 AM,32,991.7,8.12434,10.0222,9.8924 33500,1/24/2012 6:19:00.000 AM,33,027.1,8.12434,10.0222,9.8924 33501,1/24/2012 6:20:00.000 AM,33,067,8.12434,10.0222,9.8924 33502,1/24/2012 6:21:00.000 AM,33,042.4,8.12434,10.0222,9.8924 33503,1/24/2012 6:22:00.000 AM,33,010.3,8.12434,10.0222,9.8924 33504,1/24/2012 6:23:00.000 AM,33,029.4,8.12434,10.0222,9.8924 33505,1/24/2012 6:24:00.000 AM,33,001.3,8.12434,10.0222,9.8924 33506,1/24/2012 6:25:00.000 AM,33,056.8,8.12434,10.0222,9.8924 33507,1/24/2012 6:26:00.000 AM,33,026.5,8.12434,10.0222,9.8924 33508,1/24/2012 6:27:00.000 AM,33,040.8,8.12434,10.0222,9.8924 33509,1/24/2012 6:28:00.000 AM,33,021.6,8.12434,10.0222,9.8924 33510,1/24/2012 6:29:00.000 AM,33,008.4,8.12434,10.0222,9.8924 33511,1/24/2012 6:30:00.000 AM,33,039.1,8.12434,10.0222,9.8924 33512,1/24/2012 6:31:00.000 AM,33,066.9,8.12434,10.0222,9.8924 33513,1/24/2012 6:32:00.000 AM,32,993.1,8.12434,10.0222,9.8924 33514,1/24/2012 6:33:00.000 AM,33,014.8,8.12434,10.0222,9.8924 33515,1/24/2012 6:34:00.000 AM,33,013.5,8.12434,10.0222,9.8924 33516,1/24/2012 6:35:00.000 AM,33,055.2,8.12434,10.0222,9.8924 33517,1/24/2012 6:36:00.000 AM,33,057.3,8.12434,10.0222,9.8924 33518,1/24/2012 6:37:00.000 AM,33,036.6,8.12434,10.0222,9.8924 33519,1/24/2012 6:38:00.000 AM,33,051.8,8.12434,10.0222,9.8924 33520,1/24/2012 6:39:00.000 AM,33,008.8,8.12434,10.0222,9.8924 33521,1/24/2012 6:40:00.000 AM,33,027.1,8.12434,10.0222,9.8924 33522,1/24/2012 6:41:00.000 AM,33,007,8.12434,10.0222,9.8924 33523,1/24/2012 6:42:00.000 AM,33,071.1,8.12434,10.0222,9.8924 33524,1/24/2012 6:43:00.000 AM,33,066.7,8.12434,10.0222,9.8924 33525,1/24/2012 6:44:00.000 AM,33,055.5,8.12434,10.0222,9.8924 33526,1/24/2012 6:45:00.000 AM,33,041.9,8.12434,10.0222,9.9924 33527,1/24/2012 6:46:00.000 AM,33,033.2,8.12434,10.0222,9.9924 33528,1/24/2012 6:47:00.000 AM,33,052.2,8.12434,10.0222,9.9924 33529,1/24/2012 6:48:00.000 AM,32,999.2,8.12434,10.0222,9.9924 33530,1/24/2012 6:49:00.000 AM,33,071.1,8.12434,10.0222,9.9924 33531,1/24/2012 6:50:00.000 AM,33,028.3,8.12434,10.0222,9.9924 33532,1/24/2012 6:51:00.000 AM,33,026.5,8.12434,10.0222,9.9924 33533,1/24/2012 6:52:00.000 AM,33,007.2,8.12434,10.0222,9.9924 33534,1/24/2012 6:53:00.000 AM,33,062.9,8.12434,10.0222,9.9924 33535,1/24/2012 6:54:00.000 AM,33,048.1,8.12434,10.0222,9.9924 33536,1/24/2012 6:55:00.000 AM,33,005.4,8.12434,10.0222,9.9924 33537,1/24/2012 6:56:00.000 AM,33,035.9,8.12434,10.0222,9.9924 33538,1/24/2012 6:57:00.000 AM,33,039.1,8.12434,10.0222,9.9924 33539,1/24/2012 6:58:00.000 AM,33,029.8,8.12434,10.0222,9.9924 33540,1/24/2012 6:59:00.000 AM,33,018.8,8.12434,10.0222,9.9924 33541,1/24/2012 7:00:00.000 AM,33,041.5,8.12434,10.0222,9.9924 33542,1/24/2012 7:01:00.000 AM,33,041.3,8.12434,10.0222,9.9924 33543,1/24/2012 7:02:00.000 AM,33,075.5,8.12434,10.0222,10.0934 33544,1/24/2012 7:03:00.000 AM,33,041.4,8.12434,10.0222,10.0934 33545,1/24/2012 7:04:00.000 AM,33,033.6,8.12434,10.0222,10.0934 33546,1/24/2012 7:05:00.000 AM,33,049.6,8.12434,10.0222,10.0934 33547,1/24/2012 7:06:00.000 AM,33,057.9,8.12434,10.0222,10.0934 33548,1/24/2012 7:07:00.000 AM,33,089.8,8.12434,10.0222,10.0934 33549,1/24/2012 7:08:00.000 AM,33,040.2,8.12434,10.0222,10.0934 33550,1/24/2012 7:09:00.000 AM,33,048.7,8.12434,10.0222,10.0934 33551,1/24/2012 7:10:00.000 AM,33,030,8.12434,10.0222,10.0934 33552,1/24/2012 7:11:00.000 AM,32,988.9,8.12434,10.0222,10.0934 33553,1/24/2012 7:12:00.000 AM,33,031.1,8.12434,10.0222,10.0934 33554,1/24/2012 7:13:00.000 AM,33,009,8.12434,10.0222,10.0934 33555,1/24/2012 7:14:00.000 AM,32,994.9,8.12434,10.0222,10.0934 33556,1/24/2012 7:15:00.000 AM,33,034.8,8.12434,10.0222,10.0934 33557,1/24/2012 7:16:00.000 AM,33,022.8,8.12434,10.0222,10.0934 33558,1/24/2012 7:17:00.000 AM,32,996.7,8.12434,10.0222,10.0934 33559,1/24/2012 7:18:00.000 AM,32,977.7,8.12434,10.0222,10.0934 33560,1/24/2012 7:19:00.000 AM,33,007.2,8.12434,10.0222,10.0934 33561,1/24/2012 7:20:00.000 AM,33,049,8.12434,10.0222,10.0934 33562,1/24/2012 7:21:00.000 AM,32,994,8.12434,10.0222,10.0934 33563,1/24/2012 7:22:00.000 AM,33,016.2,8.12434,10.0222,10.0934 33564,1/24/2012 7:23:00.000 AM,32,976.9,8.12434,10.0222,10.0934 33565,1/24/2012 7:24:00.000 AM,33,018.2,8.12434,10.0222,10.0934 33566,1/24/2012 7:25:00.000 AM,32,988.6,8.12434,10.0222,10.0934 33567,1/24/2012 7:26:00.000 AM,32,984.7,8.12434,10.0222,10.0934 33568,1/24/2012 7:27:00.000 AM,33,009.3,8.12434,10.0222,10.0934 33569,1/24/2012 7:28:00.000 AM,33,049,8.12434,10.0222,10.0934 33570,1/24/2012 7:29:00.000 AM,33,017.7,8.12434,10.0222,10.0934 33571,1/24/2012 7:30:00.000 AM,32,993.1,8.12434,10.0222,10.0934 33572,1/24/2012 7:31:00.000 AM,32,991.3,8.12434,10.0222,10.0934 33573,1/24/2012 7:32:00.000 AM,33,049.5,8.12434,10.0222,10.0934 33574,1/24/2012 7:33:00.000 AM,33,011.5,8.12434,10.0222,10.0934 33575,1/24/2012 7:34:00.000 AM,33,002.4,8.12434,10.0222,10.0934 33576,1/24/2012 7:35:00.000 AM,33,013.6,8.12434,10.0222,10.0934 33577,1/24/2012 7:36:00.000 AM,33,001.9,8.12434,10.0222,10.0934 33578,1/24/2012 7:37:00.000 AM,33,009.1,8.12434,10.0222,10.0934 33579,1/24/2012 7:38:00.000 AM,32,996.2,8.12434,10.0222,10.0934 33580,1/24/2012 7:39:00.000 AM,33,032.7,8.12434,10.0222,10.0934 33581,1/24/2012 7:40:00.000 AM,33,028.4,8.12434,10.0222,10.0934 33582,1/24/2012 7:41:00.000 AM,32,979.6,8.12434,10.0222,10.0934 33583,1/24/2012 7:42:00.000 AM,32,973.7,8.12434,10.0222,10.0934 33584,1/24/2012 7:43:00.000 AM,33,008.7,8.12434,10.0222,10.0934 33585,1/24/2012 7:44:00.000 AM,32,996.6,8.12434,10.0222,10.0934 33586,1/24/2012 7:45:00.000 AM,33,009,8.12434,10.0222,10.0934 33587,1/24/2012 7:46:00.000 AM,32,987.7,8.12434,10.0222,10.0934 33588,1/24/2012 7:47:00.000 AM,32,991.7,8.12434,10.0222,10.1944 33589,1/24/2012 7:48:00.000 AM,32,991.1,8.12434,10.0222,10.1944 33590,1/24/2012 7:49:00.000 AM,33,042.9,8.12434,10.0222,10.1944 33591,1/24/2012 7:50:00.000 AM,32,976.2,8.12434,10.0222,10.1944 33592,1/24/2012 7:51:00.000 AM,33,004.3,8.12434,10.0222,10.1944 33593,1/24/2012 7:52:00.000 AM,32,984.4,8.12434,10.0222,10.1944 33594,1/24/2012 7:53:00.000 AM,33,039,8.12434,10.0222,10.1944 33595,1/24/2012 7:54:00.000 AM,33,046.8,8.12434,10.0222,10.1944 33596,1/24/2012 7:55:00.000 AM,32,978.2,8.12434,10.0222,10.1944 33597,1/24/2012 7:56:00.000 AM,33,035.5,8.12434,10.0222,10.1944 33598,1/24/2012 7:57:00.000 AM,33,026.4,8.12434,10.0222,10.1944 33599,1/24/2012 7:58:00.000 AM,33,011.4,8.12434,10.0222,10.1944 33600,1/24/2012 7:59:00.000 AM,33,052.4,8.12434,10.0222,10.1944 33601,1/24/2012 8:00:00.000 AM,32,985.9,8.12434,10.0222,10.1944 33602,1/24/2012 8:01:00.000 AM,33,043,8.12434,10.0222,10.1944 33603,1/24/2012 8:02:00.000 AM,33,001.1,8.12434,10.0222,10.1944 33604,1/24/2012 8:03:00.000 AM,33,006.1,8.12434,10.0222,10.1944 33605,1/24/2012 8:04:00.000 AM,33,035.3,8.12434,10.0222,10.1944 33606,1/24/2012 8:05:00.000 AM,32,998.5,8.12434,10.0222,10.1944 33607,1/24/2012 8:06:00.000 AM,33,058.9,8.12434,10.0222,10.1944 33608,1/24/2012 8:07:00.000 AM,32,984.7,8.12434,10.0222,10.1944 33609,1/24/2012 8:08:00.000 AM,32,993.5,8.12434,10.0222,10.1944 33610,1/24/2012 8:09:00.000 AM,33,044,8.12434,10.0222,10.1944 33611,1/24/2012 8:10:00.000 AM,32,981,8.12434,10.0222,10.1944 33612,1/24/2012 8:11:00.000 AM,32,997.7,8.12434,10.0222,10.1944 33613,1/24/2012 8:12:00.000 AM,33,037.9,8.12434,10.0222,10.1944 33614,1/24/2012 8:13:00.000 AM,32,956.1,8.12434,10.0222,10.1944 33615,1/24/2012 8:14:00.000 AM,32,993.1,8.12434,10.0222,10.1944 33616,1/24/2012 8:15:00.000 AM,33,030.5,8.12434,10.0222,10.1944 33617,1/24/2012 8:16:00.000 AM,32,957.2,8.12434,10.0222,10.1944 33618,1/24/2012 8:17:00.000 AM,33,024.9,8.12434,10.0222,10.1944 33619,1/24/2012 8:18:00.000 AM,32,955.1,8.12434,10.0222,10.1944 33620,1/24/2012 8:19:00.000 AM,32,989.3,8.12434,10.0222,10.1944 33621,1/24/2012 8:20:00.000 AM,32,980.1,8.12434,10.0222,10.1944 33622,1/24/2012 8:21:00.000 AM,33,004.8,8.12434,10.0222,10.1944 33623,1/24/2012 8:22:00.000 AM,33,037.9,8.12434,10.0222,10.1944 33624,1/24/2012 8:23:00.000 AM,33,048,8.12434,10.0222,10.1944 33625,1/24/2012 8:24:00.000 AM,32,960.1,8.12434,10.0222,10.1944 33626,1/24/2012 8:25:00.000 AM,32,955.6,8.12434,10.0222,10.1944 33627,1/24/2012 8:26:00.000 AM,32,915.9,8.12434,10.0222,10.1944 33628,1/24/2012 8:27:00.000 AM,33,028,8.12434,10.0222,10.1944 33629,1/24/2012 8:28:00.000 AM,32,945.7,8.12434,10.0222,10.1944 33630,1/24/2012 8:29:00.000 AM,32,950.8,8.12434,10.0222,10.1944 33631,1/24/2012 8:30:00.000 AM,33,009.5,8.12434,10.0222,10.2964 33632,1/24/2012 8:31:00.000 AM,33,026.2,8.12434,10.0222,10.2964 33633,1/24/2012 8:32:00.000 AM,32,986.6,8.12434,10.0222,10.2964 33634,1/24/2012 8:33:00.000 AM,33,022.2,8.12434,10.0222,10.2964 33635,1/24/2012 8:34:00.000 AM,33,072.5,8.12434,10.0222,10.2964 33636,1/24/2012 8:35:00.000 AM,33,030.2,8.12434,10.0222,10.2964 33637,1/24/2012 8:36:00.000 AM,33,014.3,8.12434,10.0222,10.2964 33638,1/24/2012 8:37:00.000 AM,33,008.7,8.12434,10.0222,10.2964 33639,1/24/2012 8:38:00.000 AM,33,039.5,8.12434,10.0222,10.2964 33640,1/24/2012 8:39:00.000 AM,32,994.6,8.12434,10.0222,10.2964 33641,1/24/2012 8:40:00.000 AM,32,948.2,8.12434,10.0222,10.2964 33642,1/24/2012 8:41:00.000 AM,32,957.9,8.12434,10.0222,10.2964 33643,1/24/2012 8:42:00.000 AM,33,007.5,8.12434,10.0222,10.2964 33644,1/24/2012 8:43:00.000 AM,32,962.2,8.12434,10.0222,10.2964 33645,1/24/2012 8:44:00.000 AM,32,933.6,8.12434,10.0222,10.2964 33646,1/24/2012 8:45:00.000 AM,32,922,8.12434,10.0222,10.2964 33647,1/24/2012 8:46:00.000 AM,32,968.8,8.12434,10.0222,10.2964 33648,1/24/2012 8:47:00.000 AM,32,948.6,8.12434,10.0222,10.2964 33649,1/24/2012 8:48:00.000 AM,32,948,8.12434,10.0222,10.2964 33650,1/24/2012 8:49:00.000 AM,32,925.8,8.12434,10.0222,10.2964 33651,1/24/2012 8:50:00.000 AM,32,997.6,8.12434,10.0222,10.2964 33652,1/24/2012 8:51:00.000 AM,33,013.5,8.12434,10.0222,10.2964 33653,1/24/2012 8:52:00.000 AM,32,983.1,8.12434,10.0222,10.2964 33654,1/24/2012 8:53:00.000 AM,32,941.1,8.12434,10.0222,10.2964 33655,1/24/2012 8:54:00.000 AM,32,937.9,8.12434,10.0222,10.2964 33656,1/24/2012 8:55:00.000 AM,32,966.2,8.12434,10.0222,10.2964 33657,1/24/2012 8:56:00.000 AM,32,922,8.12434,10.0222,10.2964 33658,1/24/2012 8:57:00.000 AM,32,925.4,8.12434,10.0222,10.2964 33659,1/24/2012 8:58:00.000 AM,32,975.1,8.12434,10.0222,10.2964 33660,1/24/2012 8:59:00.000 AM,32,937.5,8.12434,10.0222,10.2964 33661,1/24/2012 9:00:00.000 AM,32,969.2,8.12434,10.0222,10.2964 33662,1/24/2012 9:01:00.000 AM,33,002,8.12434,10.0222,10.2964 33663,1/24/2012 9:02:00.000 AM,32,943.7,8.12434,10.0222,10.2964 33664,1/24/2012 9:03:00.000 AM,32,990.9,8.12434,10.0222,10.2964 33665,1/24/2012 9:04:00.000 AM,32,991.6,8.12434,10.0222,10.2964 33666,1/24/2012 9:05:00.000 AM,32,978.5,8.12434,10.0222,10.2964 33667,1/24/2012 9:06:00.000 AM,33,008.8,8.12434,10.0222,10.2964 33668,1/24/2012 9:07:00.000 AM,32,994.4,8.12434,10.0222,10.2964 33669,1/24/2012 9:08:00.000 AM,32,960.7,8.12434,10.0222,10.2964 33670,1/24/2012 9:09:00.000 AM,32,980.7,8.12434,10.0222,10.3964 33671,1/24/2012 9:10:00.000 AM,32,951.1,8.12434,10.0222,10.3964 33672,1/24/2012 9:11:00.000 AM,32,977.2,8.12434,10.0222,10.3964 33673,1/24/2012 9:12:00.000 AM,32,959.3,8.12434,10.0222,10.3964 33674,1/24/2012 9:13:00.000 AM,32,976.3,8.12434,10.0222,10.3964 33675,1/24/2012 9:14:00.000 AM,32,937,8.12434,10.0222,10.3964 33676,1/24/2012 9:15:00.000 AM,32,990.6,8.12434,10.0222,10.3964 33677,1/24/2012 9:16:00.000 AM,32,935,8.12434,10.0222,10.3964 33678,1/24/2012 9:17:00.000 AM,32,939.1,8.12434,10.0222,10.3964 33679,1/24/2012 9:18:00.000 AM,32,970.2,8.12434,10.0222,10.3964 33680,1/24/2012 9:19:00.000 AM,33,044.9,8.12434,10.0222,10.3964 33681,1/24/2012 9:20:00.000 AM,32,991.6,8.12434,10.0222,10.3964 33682,1/24/2012 9:21:00.000 AM,33,038.6,8.12434,10.0222,10.3964 33683,1/24/2012 9:22:00.000 AM,32,967.4,8.12434,10.0222,10.3964 33684,1/24/2012 9:23:00.000 AM,32,962,8.12434,10.0222,10.3964 33685,1/24/2012 9:24:00.000 AM,32,978.6,8.12434,10.0222,10.3964 33686,1/24/2012 9:25:00.000 AM,32,988.4,8.12434,10.0222,10.3964 33687,1/24/2012 9:26:00.000 AM,33,013.2,8.12434,10.0222,10.3964 33688,1/24/2012 9:27:00.000 AM,32,990.4,8.12434,10.0222,10.3964 33689,1/24/2012 9:28:00.000 AM,32,983.5,8.12434,10.0222,10.3964 33690,1/24/2012 9:29:00.000 AM,32,992.8,8.12434,10.0222,10.3964 33691,1/24/2012 9:30:00.000 AM,32,881.3,8.12434,10.0222,10.3964 33692,1/24/2012 9:31:00.000 AM,32,873,8.12434,10.0222,10.2934 33693,1/24/2012 9:32:00.000 AM,32,932.3,8.12434,10.0222,10.2934 33694,1/24/2012 9:33:00.000 AM,33,008.2,8.12434,10.0222,10.3954 33695,1/24/2012 9:34:00.000 AM,33,015.3,8.12434,10.0222,10.3954 33696,1/24/2012 9:35:00.000 AM,32,939.7,8.12434,10.0222,10.3954 33697,1/24/2012 9:36:00.000 AM,32,782,8.12434,10.0222,10.2904 33698,1/24/2012 9:37:00.000 AM,32,717.9,8.12434,10.0222,10.1824 33699,1/24/2012 9:38:00.000 AM,32,733.1,8.12434,10.0222,10.1824 33700,1/24/2012 9:39:00.000 AM,32,691.2,8.12434,10.0222,10.0769 33701,1/24/2012 9:40:00.000 AM,32,751.6,8.12434,10.0222,10.0769 33702,1/24/2012 9:41:00.000 AM,32,931,8.12434,10.0222,10.1769 33703,1/24/2012 9:42:00.000 AM,32,720.4,8.12434,10.0222,10.1749 33704,1/24/2012 9:43:00.000 AM,32,746.8,8.12434,10.0222,10.0719 33705,1/24/2012 9:44:00.000 AM,32,735.1,8.12434,10.0222,10.0719 33706,1/24/2012 9:45:00.000 AM,32,768.4,8.12434,10.0222,10.0719 33707,1/24/2012 9:46:00.000 AM,32,767,8.12434,10.0222,10.0719 33708,1/24/2012 9:47:00.000 AM,32,895.8,8.12434,10.0222,10.1729 33709,1/24/2012 9:48:00.000 AM,32,982.9,8.12434,10.0222,10.2769 33710,1/24/2012 9:49:00.000 AM,32,934.9,8.12434,10.0222,10.2769 33711,1/24/2012 9:50:00.000 AM,32,999,8.12434,10.0222,10.3809 33712,1/24/2012 9:51:00.000 AM,32,980.5,8.12434,10.0222,10.3809 33713,1/24/2012 9:52:00.000 AM,32,816.5,8.12434,10.0222,10.3809 33714,1/24/2012 9:53:00.000 AM,32,757.8,8.12434,10.0222,10.2699 33715,1/24/2012 9:54:00.000 AM,32,783.9,8.12434,10.0222,10.1669 33716,1/24/2012 9:55:00.000 AM,32,796.8,8.12434,10.0222,10.0659 33717,1/24/2012 9:56:00.000 AM,32,793.2,8.12434,10.0222,10.0659 33718,1/24/2012 9:57:00.000 AM,32,732,8.12434,10.0222,10.0659 33719,1/24/2012 9:58:00.000 AM,32,762,8.12434,10.0222,9.96389 33720,1/24/2012 9:59:00.000 AM,32,767.5,8.12434,10.0222,9.96389 33721,1/24/2012 10:00:00.000 AM,32,745.4,8.12434,10.0222,9.96389 33722,1/24/2012 10:01:00.000 AM,32,759.8,8.12434,10.0222,9.96389 33723,1/24/2012 10:02:00.000 AM,32,731.6,8.12434,10.0222,9.96389 33724,1/24/2012 10:03:00.000 AM,32,808.5,8.12434,10.0222,9.96389 33725,1/24/2012 10:04:00.000 AM,32,732.2,8.12434,10.0222,9.96389 33726,1/24/2012 10:05:00.000 AM,32,760.6,8.12434,10.0222,9.96389 33727,1/24/2012 10:06:00.000 AM,32,723,8.12434,10.0222,9.96389 33728,1/24/2012 10:07:00.000 AM,32,757.8,8.12434,10.0222,9.85089 33729,1/24/2012 10:08:00.000 AM,32,725.8,8.12434,10.0222,9.85089 33730,1/24/2012 10:09:00.000 AM,32,748.5,8.12434,10.0222,9.85089 33731,1/24/2012 10:10:00.000 AM,32,830.5,8.12434,10.0222,9.95589 33732,1/24/2012 10:11:00.000 AM,32,859.6,8.12434,10.0222,10.0589 33733,1/24/2012 10:12:00.000 AM,32,847.2,8.12434,10.0222,10.1599 33734,1/24/2012 10:13:00.000 AM,32,913.5,8.12434,10.0222,10.1599 33735,1/24/2012 10:14:00.000 AM,32,916.8,8.12434,10.0222,10.2629 33736,1/24/2012 10:15:00.000 AM,32,932.6,8.12434,10.0222,10.2629 33737,1/24/2012 10:16:00.000 AM,32,908.1,8.12434,10.0222,10.2629 33738,1/24/2012 10:17:00.000 AM,32,892,8.12434,10.0222,10.2629 33739,1/24/2012 10:18:00.000 AM,32,890.5,8.12434,10.0222,10.2629 33740,1/24/2012 10:19:00.000 AM,32,939,8.12434,10.0222,10.2629 33741,1/24/2012 10:20:00.000 AM,32,915.7,8.12434,10.0222,10.3659 33742,1/24/2012 10:21:00.000 AM,32,930.3,8.12434,10.0222,10.3659 33743,1/24/2012 10:22:00.000 AM,32,927.2,8.12434,10.0222,10.3659 33744,1/24/2012 10:23:00.000 AM,32,880.7,8.12434,10.0222,10.3659 33745,1/24/2012 10:24:00.000 AM,32,886.8,8.12434,10.0222,10.3659 33746,1/24/2012 10:25:00.000 AM,32,901.9,8.12434,10.0222,10.3659 33747,1/24/2012 10:26:00.000 AM,32,871,8.12434,10.0222,10.3659 33748,1/24/2012 10:27:00.000 AM,32,889.1,8.12434,10.0222,10.3659 33749,1/24/2012 10:28:00.000 AM,32,851.2,8.12434,10.0222,10.3659 33750,1/24/2012 10:29:00.000 AM,32,852.3,8.12434,10.0222,10.3659 33751,1/24/2012 10:30:00.000 AM,32,902.7,8.12434,10.0222,10.3659 33752,1/24/2012 10:31:00.000 AM,32,859.4,8.12434,10.0222,10.3659 33753,1/24/2012 10:32:00.000 AM,32,887.8,8.12434,10.0222,10.3659 33754,1/24/2012 10:33:00.000 AM,32,889.4,8.12434,10.0222,10.3659 33755,1/24/2012 10:34:00.000 AM,32,933.5,8.12434,10.0222,10.3659 33756,1/24/2012 10:35:00.000 AM,32,891.2,8.12434,10.0222,10.3659 33757,1/24/2012 10:36:00.000 AM,32,874.5,8.12434,10.0222,10.3659 33758,1/24/2012 10:37:00.000 AM,32,873.1,8.12434,10.0222,10.3659 33759,1/24/2012 10:38:00.000 AM,32,888.4,8.12434,10.0222,10.3659 33760,1/24/2012 10:39:00.000 AM,32,941.9,8.12434,10.0222,10.3659 33761,1/24/2012 10:40:00.000 AM,32,907.1,8.12434,10.0222,10.3659 33762,1/24/2012 10:41:00.000 AM,32,872,8.12434,10.0222,10.3659 33763,1/24/2012 10:42:00.000 AM,32,848.6,8.12434,10.0222,10.3659 33764,1/24/2012 10:43:00.000 AM,32,912.5,8.12434,10.0222,10.3659 33765,1/24/2012 10:44:00.000 AM,32,840.7,8.12434,10.0222,10.3659 33766,1/24/2012 10:45:00.000 AM,32,873,8.12434,10.0222,10.3659 33767,1/24/2012 10:46:00.000 AM,32,836.6,8.12434,10.0222,10.3659 33768,1/24/2012 10:47:00.000 AM,32,917.6,8.12434,10.0222,10.3659 33769,1/24/2012 10:48:00.000 AM,32,801.9,8.12434,10.0222,10.3659 33770,1/24/2012 10:49:00.000 AM,32,869.1,8.12434,10.0222,10.3659 33771,1/24/2012 10:50:00.000 AM,32,833.1,8.12434,10.0222,10.3659 33772,1/24/2012 10:51:00.000 AM,32,900,8.12434,10.0222,10.3659 33773,1/24/2012 10:52:00.000 AM,32,892.2,8.12434,10.0222,10.3659 33774,1/24/2012 10:53:00.000 AM,32,894.4,8.12434,10.0222,10.3659 33775,1/24/2012 10:54:00.000 AM,32,832.8,8.12434,10.0222,10.3659 33776,1/24/2012 10:55:00.000 AM,32,867.3,8.12434,10.0222,10.3659 33777,1/24/2012 10:56:00.000 AM,32,851.8,8.12434,10.0222,10.3659 33778,1/24/2012 10:57:00.000 AM,32,848.3,8.12434,10.0222,10.3659 33779,1/24/2012 10:58:00.000 AM,32,845.1,8.12434,10.0222,10.3659 33780,1/24/2012 10:59:00.000 AM,32,858,8.12434,10.0222,10.3659 33781,1/24/2012 11:00:00.000 AM,32,856.2,8.12434,10.0222,10.3659 33782,1/24/2012 11:01:00.000 AM,32,870.1,8.12434,10.0222,10.3659 33783,1/24/2012 11:02:00.000 AM,32,814.1,8.12434,10.0222,10.3659 33784,1/24/2012 11:03:00.000 AM,32,874.5,8.12434,10.0222,10.3659 33785,1/24/2012 11:04:00.000 AM,32,857,8.12434,10.0222,10.3659 33786,1/24/2012 11:05:00.000 AM,32,877,8.12434,10.0222,10.3659 33787,1/24/2012 11:06:00.000 AM,32,863.2,8.12434,10.0222,10.3659 33788,1/24/2012 11:07:00.000 AM,32,844.3,8.12434,10.0222,10.3659 33789,1/24/2012 11:08:00.000 AM,32,852,8.12434,10.0222,10.3659 33790,1/24/2012 11:09:00.000 AM,32,862.4,8.12434,10.0222,10.3659 33791,1/24/2012 11:10:00.000 AM,32,871.5,8.12434,10.0222,10.3659 33792,1/24/2012 11:11:00.000 AM,32,878.3,8.12434,10.0222,10.3659 33793,1/24/2012 11:12:00.000 AM,32,838.6,8.12434,10.0222,10.3659 33794,1/24/2012 11:13:00.000 AM,32,898,8.12434,10.0222,10.3659 33795,1/24/2012 11:14:00.000 AM,32,827,8.12434,10.0222,10.3659 33796,1/24/2012 11:15:00.000 AM,32,851.9,8.12434,10.0222,10.3659 33797,1/24/2012 11:16:00.000 AM,32,850.5,8.12434,10.0222,10.3659 33798,1/24/2012 11:17:00.000 AM,32,800.5,8.12434,10.0222,10.3659 33799,1/24/2012 11:18:00.000 AM,32,840.1,8.12434,10.0222,10.3659 33800,1/24/2012 11:19:00.000 AM,32,914.7,8.12434,10.0222,10.3659 33801,1/24/2012 11:20:00.000 AM,32,865.7,8.12434,10.0222,10.3659 33802,1/24/2012 11:21:00.000 AM,32,869.7,8.12434,10.0222,10.3659 33803,1/24/2012 11:22:00.000 AM,32,883.5,8.12434,10.0222,10.3659 33804,1/24/2012 11:23:00.000 AM,32,869.4,8.12434,10.0222,10.3659 33805,1/24/2012 11:24:00.000 AM,32,858.2,8.12434,10.0222,10.3659 33806,1/24/2012 11:25:00.000 AM,32,879.9,8.12434,10.0222,10.3659 33807,1/24/2012 11:26:00.000 AM,32,791.9,8.12434,10.0222,10.3659 33808,1/24/2012 11:27:00.000 AM,32,840.2,8.12434,10.0222,10.3659 33809,1/24/2012 11:28:00.000 AM,32,877.4,8.12434,10.0222,10.3659 33810,1/24/2012 11:29:00.000 AM,32,858.3,8.12434,10.0222,10.3659 33811,1/24/2012 11:30:00.000 AM,32,886.3,8.12434,10.0222,10.3659 33812,1/24/2012 11:31:00.000 AM,32,859.8,8.12434,10.0222,10.3659 33813,1/24/2012 11:32:00.000 AM,32,879.1,8.12434,10.0222,10.3659 33814,1/24/2012 11:33:00.000 AM,32,824.4,8.12434,10.0222,10.3659 33815,1/24/2012 11:34:00.000 AM,32,913.9,8.12434,10.0222,10.3659 33816,1/24/2012 11:35:00.000 AM,32,830.6,8.12434,10.0222,10.3659 33817,1/24/2012 11:36:00.000 AM,32,886.2,8.12434,10.0222,10.3659 33818,1/24/2012 11:37:00.000 AM,32,893.6,8.12434,10.0222,10.3659 33819,1/24/2012 11:38:00.000 AM,32,850.5,8.12434,10.0222,10.3659 33820,1/24/2012 11:39:00.000 AM,32,916.1,8.12434,10.0222,10.3659 33821,1/24/2012 11:40:00.000 AM,32,867.9,8.12434,10.0222,10.4659 33822,1/24/2012 11:41:00.000 AM,32,867.4,8.12434,10.0222,10.4659 33823,1/24/2012 11:42:00.000 AM,32,843,8.12434,10.0222,10.4659 33824,1/24/2012 11:43:00.000 AM,32,876.9,8.12434,10.0222,10.4659 33825,1/24/2012 11:44:00.000 AM,32,860.6,8.12434,10.0222,10.4659 33826,1/24/2012 11:45:00.000 AM,32,855.7,8.12434,10.0222,10.4659 33827,1/24/2012 11:46:00.000 AM,32,844.5,8.12434,10.0222,10.4659 33828,1/24/2012 11:47:00.000 AM,32,891.8,8.12434,10.0222,10.4659 33829,1/24/2012 11:48:00.000 AM,32,845,8.12434,10.0222,10.4659 33830,1/24/2012 11:49:00.000 AM,32,854.9,8.12434,10.0222,10.4659 33831,1/24/2012 11:50:00.000 AM,32,856.5,8.12434,10.0222,10.4659 33832,1/24/2012 11:51:00.000 AM,32,893.6,8.12434,10.0222,10.4659 33833,1/24/2012 11:52:00.000 AM,32,823.9,8.12434,10.0222,10.4659 33834,1/24/2012 11:53:00.000 AM,32,835.8,8.12434,10.0222,10.4659 33835,1/24/2012 11:54:00.000 AM,32,859.3,8.12434,10.0222,10.4659 33836,1/24/2012 11:55:00.000 AM,32,888.1,8.12434,10.0222,10.4659 33837,1/24/2012 11:56:00.000 AM,32,848.8,8.12434,10.0222,10.4659 33838,1/24/2012 11:57:00.000 AM,32,840.7,8.12434,10.0222,10.4659 33839,1/24/2012 11:58:00.000 AM,32,876.1,8.12434,10.0222,10.4659 33840,1/24/2012 11:59:00.000 AM,32,874.6,8.12434,10.0222,10.4659 33841,1/24/2012 12:00:00.000 PM,32,847.4,8.12434,10.0222,10.4659 33842,1/24/2012 12:01:00.000 PM,32,813.9,8.12434,10.0222,10.4659 33843,1/24/2012 12:02:00.000 PM,32,813.5,8.12434,10.0222,10.4659 33844,1/24/2012 12:03:00.000 PM,32,847.2,8.12434,10.0222,10.4659 33845,1/24/2012 12:04:00.000 PM,32,868.7,8.12434,10.0222,10.4659 33846,1/24/2012 12:05:00.000 PM,32,833.1,8.12434,10.0222,10.4659 33847,1/24/2012 12:06:00.000 PM,32,879,8.12434,10.0222,10.4659 33848,1/24/2012 12:07:00.000 PM,32,878.5,8.12434,10.0222,10.4659 33849,1/24/2012 12:08:00.000 PM,32,859.8,8.12434,10.0222,10.4659 33850,1/24/2012 12:09:00.000 PM,32,840.5,8.12434,10.0222,10.4659 33851,1/24/2012 12:10:00.000 PM,32,825,8.12434,10.0222,10.4659 33852,1/24/2012 12:11:00.000 PM,32,843.4,8.12434,10.0222,10.4659 33853,1/24/2012 12:12:00.000 PM,32,826.6,8.12434,10.0222,10.4659 33854,1/24/2012 12:13:00.000 PM,32,850,8.12434,10.0222,10.4659 33855,1/24/2012 12:14:00.000 PM,32,872.2,8.12434,10.0222,10.4659 33856,1/24/2012 12:15:00.000 PM,32,786.1,8.12434,10.0222,10.4659 33857,1/24/2012 12:16:00.000 PM,32,835.9,8.12434,10.0222,10.4659 33858,1/24/2012 12:17:00.000 PM,32,893.6,8.12434,10.0222,10.4659 33859,1/24/2012 12:18:00.000 PM,32,865.4,8.12434,10.0222,10.4659 33860,1/24/2012 12:19:00.000 PM,32,834.3,8.12434,10.0222,10.4659 33861,1/24/2012 12:20:00.000 PM,32,887,8.12434,10.0222,10.4659 33862,1/24/2012 12:21:00.000 PM,32,824.4,8.12434,10.0222,10.4659 33863,1/24/2012 12:22:00.000 PM,32,834.7,8.12434,10.0222,10.4659 33864,1/24/2012 12:23:00.000 PM,32,840.6,8.12434,10.0222,10.4659 33865,1/24/2012 12:24:00.000 PM,32,823.1,8.12434,10.0222,10.4659 33866,1/24/2012 12:25:00.000 PM,32,813.4,8.12434,10.0222,10.4659 33867,1/24/2012 12:26:00.000 PM,32,866,8.12434,10.0222,10.4659 33868,1/24/2012 12:27:00.000 PM,32,862.8,8.12434,10.0222,10.4659 33869,1/24/2012 12:28:00.000 PM,32,894.9,8.12434,10.0222,10.4659 33870,1/24/2012 12:29:00.000 PM,32,855.9,8.12434,10.0222,10.4659 33871,1/24/2012 12:30:00.000 PM,32,851.8,8.12434,10.0222,10.4659 33872,1/24/2012 12:31:00.000 PM,32,827.4,8.12434,10.0222,10.4659 33873,1/24/2012 12:32:00.000 PM,32,861.5,8.12434,10.0222,10.4659 33874,1/24/2012 12:33:00.000 PM,32,841.6,8.12434,10.0222,10.4659 33875,1/24/2012 12:34:00.000 PM,32,832.7,8.12434,10.0222,10.4659 33876,1/24/2012 12:35:00.000 PM,32,906.6,8.12434,10.0222,10.4659 33877,1/24/2012 12:36:00.000 PM,32,842.4,8.12434,10.0222,10.4659 33878,1/24/2012 12:37:00.000 PM,32,890.6,8.12434,10.0222,10.4659 33879,1/24/2012 12:38:00.000 PM,32,875.4,8.12434,10.0222,10.4659 33880,1/24/2012 12:39:00.000 PM,32,851.6,8.12434,10.0222,10.4659 33881,1/24/2012 12:40:00.000 PM,32,892.5,8.12434,10.0222,10.4659 33882,1/24/2012 12:41:00.000 PM,32,916.6,8.12434,10.0222,10.4659 33883,1/24/2012 12:42:00.000 PM,32,863.6,8.12434,10.0222,10.4659 33884,1/24/2012 12:43:00.000 PM,32,873.2,8.12434,10.0222,10.5689 33885,1/24/2012 12:44:00.000 PM,32,878.4,8.12434,10.0222,10.5689 33886,1/24/2012 12:45:00.000 PM,32,880,8.12434,10.0222,10.5689 33887,1/24/2012 12:46:00.000 PM,32,865,8.12434,10.0222,10.5689 33888,1/24/2012 12:47:00.000 PM,32,873.5,8.12434,10.0222,10.5689 33889,1/24/2012 12:48:00.000 PM,32,877.8,8.12434,10.0222,10.5689 33890,1/24/2012 12:49:00.000 PM,32,848.6,8.12434,10.0222,10.5689 33891,1/24/2012 12:50:00.000 PM,32,828.2,8.12434,10.0222,10.5689 33892,1/24/2012 12:51:00.000 PM,32,883.1,8.12434,10.0222,10.5689 33893,1/24/2012 12:52:00.000 PM,32,884.3,8.12434,10.0222,10.5689 33894,1/24/2012 12:53:00.000 PM,32,874.9,8.12434,10.0222,10.5689 33895,1/24/2012 12:54:00.000 PM,32,845.6,8.12434,10.0222,10.5689 33896,1/24/2012 12:55:00.000 PM,32,869.6,8.12434,10.0222,10.5689 33897,1/24/2012 12:56:00.000 PM,32,862,8.12434,10.0222,10.5689 33898,1/24/2012 12:57:00.000 PM,32,845.1,8.12434,10.0222,10.5689 33899,1/24/2012 12:58:00.000 PM,32,909.1,8.12434,10.0222,10.5689 33900,1/24/2012 12:59:00.000 PM,32,890.2,8.12434,10.0222,10.5689 33901,1/24/2012 1:00:00.000 PM,32,894.9,8.12434,10.0222,10.5689 33902,1/24/2012 1:01:00.000 PM,32,856.4,8.12434,10.0222,10.5689 33903,1/24/2012 1:02:00.000 PM,32,898.8,8.12434,10.0222,10.5689 33904,1/24/2012 1:03:00.000 PM,32,831.5,8.12434,10.0222,10.5689 33905,1/24/2012 1:04:00.000 PM,32,839.2,8.12434,10.0222,10.5689 33906,1/24/2012 1:05:00.000 PM,32,887.1,8.12434,10.0222,10.5689 33907,1/24/2012 1:06:00.000 PM,32,862.6,8.12434,10.0222,10.5689 33908,1/24/2012 1:07:00.000 PM,32,910.2,8.12434,10.0222,10.5689 33909,1/24/2012 1:08:00.000 PM,32,899.1,8.12434,10.0222,10.5689 33910,1/24/2012 1:09:00.000 PM,32,833.7,8.12434,10.0222,10.5689 33911,1/24/2012 1:10:00.000 PM,32,864,8.12434,10.0222,10.5689 33912,1/24/2012 1:11:00.000 PM,32,892.2,8.12434,10.0222,10.5689 33913,1/24/2012 1:12:00.000 PM,32,893.7,8.12434,10.0222,10.5689 33914,1/24/2012 1:13:00.000 PM,32,900.1,8.12434,10.0222,10.5689 33915,1/24/2012 1:14:00.000 PM,32,872.7,8.12434,10.0222,10.5689 33916,1/24/2012 1:15:00.000 PM,32,936.1,8.12434,10.0222,10.5689 33917,1/24/2012 1:16:00.000 PM,32,862.3,8.12434,10.0222,10.5689 33918,1/24/2012 1:17:00.000 PM,32,834.2,8.12434,10.0222,10.5689 33919,1/24/2012 1:18:00.000 PM,32,885.4,8.12434,10.0222,10.5689 33920,1/24/2012 1:19:00.000 PM,32,893.7,8.12434,10.0222,10.5689 33921,1/24/2012 1:20:00.000 PM,32,866,8.12434,10.0222,10.5689 33922,1/24/2012 1:21:00.000 PM,32,911.4,8.12434,10.0222,10.5689 33923,1/24/2012 1:22:00.000 PM,32,867.3,8.12434,10.0222,10.5689 33924,1/24/2012 1:23:00.000 PM,32,850.1,8.12434,10.0222,10.5689 33925,1/24/2012 1:24:00.000 PM,32,903.2,8.12434,10.0222,10.5689 33926,1/24/2012 1:25:00.000 PM,32,895.1,8.12434,10.0222,10.5689 33927,1/24/2012 1:26:00.000 PM,32,864.5,8.12434,10.0222,10.5689 33928,1/24/2012 1:27:00.000 PM,32,875.8,8.12434,10.0222,10.5689 33929,1/24/2012 1:28:00.000 PM,32,865.7,8.12434,10.0222,10.5689 33930,1/24/2012 1:29:00.000 PM,32,936,8.12434,10.0222,10.5689 33931,1/24/2012 1:30:00.000 PM,32,906,8.12434,10.0222,10.5689 33932,1/24/2012 1:31:00.000 PM,32,889.8,8.12434,10.0222,10.5689 33933,1/24/2012 1:32:00.000 PM,32,877.1,8.12434,10.0222,10.5689 33934,1/24/2012 1:33:00.000 PM,32,938.5,8.12434,10.0222,10.5689 33935,1/24/2012 1:34:00.000 PM,32,882,8.12434,10.0222,10.5689 33936,1/24/2012 1:35:00.000 PM,32,873.9,8.12434,10.0222,10.5689 33937,1/24/2012 1:36:00.000 PM,32,884.8,8.12434,10.0222,10.5689 33938,1/24/2012 1:37:00.000 PM,32,865.6,8.12434,10.0222,10.5689 33939,1/24/2012 1:38:00.000 PM,32,881.1,8.12434,10.0222,10.5689 33940,1/24/2012 1:39:00.000 PM,32,923.8,8.12434,10.0222,10.5689 33941,1/24/2012 1:40:00.000 PM,32,873.6,8.12434,10.0222,10.5689 33942,1/24/2012 1:41:00.000 PM,32,903.2,8.12434,10.0222,10.5689 33943,1/24/2012 1:42:00.000 PM,32,922,8.12434,10.0222,10.5689 33944,1/24/2012 1:43:00.000 PM,32,902.7,8.12434,10.0222,10.5689 33945,1/24/2012 1:44:00.000 PM,32,921.4,8.12434,10.0222,10.5689 33946,1/24/2012 1:45:00.000 PM,32,937.8,8.12434,10.0222,10.5689 33947,1/24/2012 1:46:00.000 PM,32,848,8.12434,10.0222,10.5689 33948,1/24/2012 1:47:00.000 PM,32,925.5,8.12434,10.0222,10.5689 33949,1/24/2012 1:48:00.000 PM,32,878.4,8.12434,10.0222,10.5689 33950,1/24/2012 1:49:00.000 PM,32,861.9,8.12434,10.0222,10.5689 33951,1/24/2012 1:50:00.000 PM,32,903.6,8.12434,10.0222,10.5689 33952,1/24/2012 1:51:00.000 PM,32,906.4,8.12434,10.0222,10.5689 33953,1/24/2012 1:52:00.000 PM,32,933.4,8.12434,10.0222,10.5689 33954,1/24/2012 1:53:00.000 PM,32,919.8,8.12434,10.0222,10.5689 33955,1/24/2012 1:54:00.000 PM,32,945.8,8.12434,10.0222,10.5689 33956,1/24/2012 1:55:00.000 PM,32,918.7,8.12434,10.0222,10.5689 33957,1/24/2012 1:56:00.000 PM,32,883.9,8.12434,10.0222,10.5689 33958,1/24/2012 1:57:00.000 PM,32,934,8.12434,10.0222,10.5689 33959,1/24/2012 1:58:00.000 PM,32,909,8.12434,10.0222,10.5689 33960,1/24/2012 1:59:00.000 PM,32,940.5,8.12434,10.0222,10.5689 33961,1/24/2012 2:00:00.000 PM,32,922.1,8.12434,10.0222,10.5689 33962,1/24/2012 2:01:00.000 PM,32,941.3,8.12434,10.0222,10.5689 33963,1/24/2012 2:02:00.000 PM,32,916.8,8.12434,10.0222,10.5689 33964,1/24/2012 2:03:00.000 PM,32,921.5,8.12434,10.0222,10.5689 33965,1/24/2012 2:04:00.000 PM,32,968.3,8.12434,10.0222,10.5689 33966,1/24/2012 2:05:00.000 PM,32,965.9,8.12434,10.0222,10.5689 33967,1/24/2012 2:06:00.000 PM,32,925.9,8.12434,10.0222,10.5689 33968,1/24/2012 2:07:00.000 PM,32,942.1,8.12434,10.0222,10.5689 33969,1/24/2012 2:08:00.000 PM,32,961.4,8.12434,10.0222,10.5689 33970,1/24/2012 2:09:00.000 PM,32,955.9,8.12434,10.0222,10.5689 33971,1/24/2012 2:10:00.000 PM,32,949.3,8.12434,10.0222,10.5689 33972,1/24/2012 2:11:00.000 PM,32,911.7,8.12434,10.0222,10.5689 33973,1/24/2012 2:12:00.000 PM,32,965.5,8.12434,10.0222,10.5689 33974,1/24/2012 2:13:00.000 PM,32,960.4,8.12434,10.0222,10.5689 33975,1/24/2012 2:14:00.000 PM,32,989.8,8.12434,10.0222,10.5689 33976,1/24/2012 2:15:00.000 PM,32,954.7,8.12434,10.0222,10.5689 33977,1/24/2012 2:16:00.000 PM,32,901.6,8.12434,10.0222,10.5689 33978,1/24/2012 2:17:00.000 PM,32,889.7,8.12434,10.0222,10.5689 33979,1/24/2012 2:18:00.000 PM,32,913.7,8.12434,10.0222,10.5689 33980,1/24/2012 2:19:00.000 PM,33,019.6,8.12434,10.0222,10.5689 33981,1/24/2012 2:20:00.000 PM,32,959.4,8.12434,10.0222,10.5689 33982,1/24/2012 2:21:00.000 PM,32,977,8.12434,10.0222,10.6699 33983,1/24/2012 2:22:00.000 PM,32,973.5,8.12434,10.0222,10.6699 33984,1/24/2012 2:23:00.000 PM,32,968.8,8.12434,10.0222,10.6699 33985,1/24/2012 2:24:00.000 PM,32,945.6,8.12434,10.0222,10.6699 33986,1/24/2012 2:25:00.000 PM,33,000.5,8.12434,10.0222,10.6699 33987,1/24/2012 2:26:00.000 PM,33,026.2,8.12434,10.0222,10.6699 33988,1/24/2012 2:27:00.000 PM,33,034.7,8.12434,10.0222,10.6699 33989,1/24/2012 2:28:00.000 PM,32,973.5,8.12434,10.0222,10.6699 33990,1/24/2012 2:29:00.000 PM,33,024.2,8.12434,10.0222,10.6699 33991,1/24/2012 2:30:00.000 PM,32,995.8,8.12434,10.0222,10.6699 33992,1/24/2012 2:31:00.000 PM,32,981.1,8.12434,10.0222,10.6699 33993,1/24/2012 2:32:00.000 PM,33,018.1,8.12434,10.0222,10.6699 33994,1/24/2012 2:33:00.000 PM,32,976.9,8.12434,10.0222,10.6699 33995,1/24/2012 2:34:00.000 PM,32,996.4,8.12434,10.0222,10.6699 33996,1/24/2012 2:35:00.000 PM,32,962.5,8.12434,10.0222,10.6699 33997,1/24/2012 2:36:00.000 PM,33,033.7,8.12434,10.0222,10.6699 33998,1/24/2012 2:37:00.000 PM,32,967.9,8.12434,10.0222,10.6699 33999,1/24/2012 2:38:00.000 PM,32,955.2,8.12434,10.0222,10.6699 34000,1/24/2012 2:39:00.000 PM,33,004.5,8.12434,10.0222,10.6699 34001,1/24/2012 2:40:00.000 PM,32,971.2,8.12434,10.0222,10.6699 34002,1/24/2012 2:41:00.000 PM,32,986.8,8.12434,10.0222,10.6699 34003,1/24/2012 2:42:00.000 PM,33,039.2,8.12434,10.0222,10.6699 34004,1/24/2012 2:43:00.000 PM,32,975.6,8.12434,10.0222,10.6699 34005,1/24/2012 2:44:00.000 PM,33,007.8,8.12434,10.0222,10.6699 34006,1/24/2012 2:45:00.000 PM,32,981.8,8.12434,10.0222,10.6699 34007,1/24/2012 2:46:00.000 PM,32,954.6,8.12434,10.0222,10.6699 34008,1/24/2012 2:47:00.000 PM,32,970.4,8.12434,10.0222,10.6699 34009,1/24/2012 2:48:00.000 PM,33,008.7,8.12434,10.0222,10.6699 34010,1/24/2012 2:49:00.000 PM,33,004.6,8.12434,10.0222,10.6699 34011,1/24/2012 2:50:00.000 PM,32,982.9,8.12434,10.0222,10.6699 34012,1/24/2012 2:51:00.000 PM,33,011.5,8.12434,10.0222,10.6699 34013,1/24/2012 2:52:00.000 PM,33,012,8.12434,10.0222,10.6699 34014,1/24/2012 2:53:00.000 PM,33,031.2,8.12434,10.0222,10.6699 34015,1/24/2012 2:54:00.000 PM,32,979,8.12434,10.0222,10.6699 34016,1/24/2012 2:55:00.000 PM,33,003.3,8.12434,10.0222,10.6699 34017,1/24/2012 2:56:00.000 PM,32,973.6,8.12434,10.0222,10.6699 34018,1/24/2012 2:57:00.000 PM,33,027.4,8.12434,10.0222,10.6699 34019,1/24/2012 2:58:00.000 PM,33,072.7,8.12434,10.0222,10.6699 34020,1/24/2012 2:59:00.000 PM,32,999.8,8.12434,10.0222,10.7719 34021,1/24/2012 3:00:00.000 PM,33,049.4,8.12434,10.0222,10.7719 34022,1/24/2012 3:01:00.000 PM,33,065.8,8.12434,10.0222,10.7719 34023,1/24/2012 3:02:00.000 PM,33,076.4,8.12434,10.0222,10.7719 34024,1/24/2012 3:03:00.000 PM,33,075.3,8.12434,10.0222,10.7719 34025,1/24/2012 3:04:00.000 PM,33,046.5,8.12434,10.0222,10.7719 34026,1/24/2012 3:05:00.000 PM,32,991.8,8.12434,10.0222,10.7719 34027,1/24/2012 3:06:00.000 PM,33,010.4,8.12434,10.0222,10.7719 34028,1/24/2012 3:07:00.000 PM,33,051.8,8.12434,10.0222,10.7719 34029,1/24/2012 3:08:00.000 PM,33,010.4,8.12434,10.0222,10.7719 34030,1/24/2012 3:09:00.000 PM,33,056,8.12434,10.0222,10.7719 34031,1/24/2012 3:10:00.000 PM,33,052.4,8.12434,10.0222,10.7719 34032,1/24/2012 3:11:00.000 PM,33,039.3,8.12434,10.0222,10.7719 34033,1/24/2012 3:12:00.000 PM,33,011.4,8.12434,10.0222,10.7719 34034,1/24/2012 3:13:00.000 PM,33,091.5,8.12434,10.0222,10.7719 34035,1/24/2012 3:14:00.000 PM,33,074,8.12434,10.0222,10.7719 34036,1/24/2012 3:15:00.000 PM,33,075.3,8.12434,10.0222,10.7719 34037,1/24/2012 3:16:00.000 PM,33,087.1,8.12434,10.0222,10.7719 34038,1/24/2012 3:17:00.000 PM,33,082.1,8.12434,10.0222,10.7719 34039,1/24/2012 3:18:00.000 PM,33,029.6,8.12434,10.0222,10.7719 34040,1/24/2012 3:19:00.000 PM,33,088.9,8.12434,10.0222,10.7719 34041,1/24/2012 3:20:00.000 PM,33,042,8.12434,10.0222,10.7719 34042,1/24/2012 3:21:00.000 PM,33,035.9,8.12434,10.0222,10.7719 34043,1/24/2012 3:22:00.000 PM,33,101.9,8.12434,10.0222,10.7719 34044,1/24/2012 3:23:00.000 PM,33,055.5,8.12434,10.0222,10.7719 34045,1/24/2012 3:24:00.000 PM,33,114.9,8.12434,10.0222,10.7719 34046,1/24/2012 3:25:00.000 PM,33,086.9,8.12434,10.0222,10.7719 34047,1/24/2012 3:26:00.000 PM,33,105.8,8.12434,10.0222,10.7719 34048,1/24/2012 3:27:00.000 PM,33,103.9,8.12434,10.0222,10.7719 34049,1/24/2012 3:28:00.000 PM,33,100.7,8.12434,10.0222,10.7719 34050,1/24/2012 3:29:00.000 PM,33,083.6,8.12434,10.0222,10.7719 34051,1/24/2012 3:30:00.000 PM,33,070,8.12434,10.0222,10.7719 34052,1/24/2012 3:31:00.000 PM,33,092.7,8.12434,10.0222,10.7719 34053,1/24/2012 3:32:00.000 PM,32,947.7,8.12434,10.0222,10.7719 34054,1/24/2012 3:33:00.000 PM,32,950.6,8.12434,10.0222,10.6709 34055,1/24/2012 3:34:00.000 PM,32,917.5,8.12434,10.0222,10.5689 34056,1/24/2012 3:35:00.000 PM,33,010.7,8.12434,10.0222,10.5689 34057,1/24/2012 3:36:00.000 PM,33,064.2,8.12434,10.0222,10.6699 34058,1/24/2012 3:37:00.000 PM,33,038.9,8.12434,10.0222,10.6699 34059,1/24/2012 3:38:00.000 PM,32,982.3,8.12434,10.0222,10.5689 34060,1/24/2012 3:39:00.000 PM,33,028.8,8.12434,10.0222,10.5689 34061,1/24/2012 3:40:00.000 PM,33,137.2,8.12434,10.0222,10.6699 34062,1/24/2012 3:41:00.000 PM,33,016.1,8.12434,10.0222,10.6699 34063,1/24/2012 3:42:00.000 PM,32,960.6,8.12434,10.0222,10.6699 34064,1/24/2012 3:43:00.000 PM,32,989.5,8.12434,10.0222,10.5679 34065,1/24/2012 3:44:00.000 PM,33,038.4,8.12434,10.0222,10.5679 34066,1/24/2012 3:45:00.000 PM,33,048.4,8.12434,10.0222,10.6679 34067,1/24/2012 3:46:00.000 PM,33,055.7,8.12434,10.0222,10.6679 34068,1/24/2012 3:47:00.000 PM,33,006.9,8.12434,10.0222,10.6679 34069,1/24/2012 3:48:00.000 PM,33,044.5,8.12434,10.0222,10.6679 34070,1/24/2012 3:49:00.000 PM,32,943.1,8.12434,10.0222,10.6679 34071,1/24/2012 3:50:00.000 PM,32,935.5,8.12434,10.0222,10.6679 34072,1/24/2012 3:51:00.000 PM,32,953.7,8.12434,10.0222,10.6679 34073,1/24/2012 3:52:00.000 PM,32,882.2,8.12434,10.0222,10.5679 34074,1/24/2012 3:53:00.000 PM,32,954.3,8.12434,10.0222,10.5679 34075,1/24/2012 3:54:00.000 PM,32,988.7,8.12434,10.0222,10.5679 34076,1/24/2012 3:55:00.000 PM,33,096.1,8.12434,10.0222,10.6689 34077,1/24/2012 3:56:00.000 PM,32,986.1,8.12434,10.0222,10.6689 34078,1/24/2012 3:57:00.000 PM,32,982.7,8.12434,10.0222,10.5983 34079,1/24/2012 3:58:00.000 PM,32,956.3,8.12434,10.0222,10.5669 34080,1/24/2012 3:59:00.000 PM,32,894.6,8.12434,10.0222,10.5669 34081,1/24/2012 4:00:00.000 PM,32,961.2,8.12434,10.0222,10.5669 34082,1/24/2012 4:01:00.000 PM,33,022.2,8.12434,10.0222,10.5669 34083,1/24/2012 4:02:00.000 PM,32,936.8,8.12434,10.0222,10.6679 34084,1/24/2012 4:03:00.000 PM,32,943.1,8.12434,10.0222,10.6679 34085,1/24/2012 4:04:00.000 PM,33,032.5,8.12434,10.0222,10.6679 34086,1/24/2012 4:05:00.000 PM,33,042.8,8.12434,10.0222,10.6679 34087,1/24/2012 4:06:00.000 PM,33,105.8,8.12434,10.0222,10.6679 34088,1/24/2012 4:07:00.000 PM,33,131.1,8.12434,10.0222,10.7719 34089,1/24/2012 4:08:00.000 PM,32,967.2,8.12434,10.0222,10.7719 34090,1/24/2012 4:09:00.000 PM,32,945.5,8.12434,10.0222,10.5609 34091,1/24/2012 4:10:00.000 PM,32,983.1,8.12434,10.0222,10.5609 34092,1/24/2012 4:11:00.000 PM,32,921.2,8.12434,10.0222,10.5609 34093,1/24/2012 4:12:00.000 PM,32,947.3,8.12434,10.0222,10.5609 34094,1/24/2012 4:13:00.000 PM,32,955.4,8.12434,10.0222,10.5609 34095,1/24/2012 4:14:00.000 PM,32,934.1,8.12434,10.0222,10.5609 34096,1/24/2012 4:15:00.000 PM,33,006.6,8.12434,10.0222,10.6609 34097,1/24/2012 4:16:00.000 PM,33,112.4,8.12434,10.0222,10.6609 34098,1/24/2012 4:17:00.000 PM,33,097,8.12434,10.0222,10.7619 34099,1/24/2012 4:18:00.000 PM,33,063.4,8.12434,10.0222,10.7619 34100,1/24/2012 4:19:00.000 PM,33,087.6,8.12434,10.0222,10.7619 34101,1/24/2012 4:20:00.000 PM,33,044.7,8.12434,10.0222,10.7619 34102,1/24/2012 4:21:00.000 PM,33,081.4,8.12434,10.0222,10.8629 34103,1/24/2012 4:22:00.000 PM,33,076.6,8.12434,10.0222,10.8629 34104,1/24/2012 4:23:00.000 PM,33,079,8.12434,10.0222,10.8629 34105,1/24/2012 4:24:00.000 PM,33,056.1,8.12434,10.0222,10.8629 34106,1/24/2012 4:25:00.000 PM,33,108.7,8.12434,10.0222,10.8629 34107,1/24/2012 4:26:00.000 PM,33,150.5,8.12434,10.0222,10.8629 34108,1/24/2012 4:27:00.000 PM,33,066.4,8.12434,10.0222,10.8629 34109,1/24/2012 4:28:00.000 PM,33,084.9,8.12434,10.0222,10.8629 34110,1/24/2012 4:29:00.000 PM,33,086.3,8.12434,10.0222,10.8629 34111,1/24/2012 4:30:00.000 PM,33,040.3,8.12434,10.0222,10.8629 34112,1/24/2012 4:31:00.000 PM,33,090.4,8.12434,10.0222,10.8629 34113,1/24/2012 4:32:00.000 PM,33,126.7,8.12434,10.0222,10.8629 34114,1/24/2012 4:33:00.000 PM,33,099.4,8.12434,10.0222,10.8629 34115,1/24/2012 4:34:00.000 PM,33,090.8,8.12434,10.0222,10.8629 34116,1/24/2012 4:35:00.000 PM,33,117.5,8.12434,10.0222,10.8629 34117,1/24/2012 4:36:00.000 PM,33,111.2,8.12434,10.0222,10.8629 34118,1/24/2012 4:37:00.000 PM,33,086.7,8.12434,10.0222,10.8629 34119,1/24/2012 4:38:00.000 PM,33,107.7,8.12434,10.0222,10.8629 34120,1/24/2012 4:39:00.000 PM,33,071.8,8.12434,10.0222,10.8629 34121,1/24/2012 4:40:00.000 PM,33,057.2,8.12434,10.0222,10.8629 34122,1/24/2012 4:41:00.000 PM,33,086.6,8.12434,10.0222,10.8629 34123,1/24/2012 4:42:00.000 PM,33,072.3,8.12434,10.0222,10.8629 34124,1/24/2012 4:43:00.000 PM,33,075.4,8.12434,10.0222,10.8629 34125,1/24/2012 4:44:00.000 PM,33,077.6,8.12434,10.0222,10.8629 34126,1/24/2012 4:45:00.000 PM,33,096.7,8.12434,10.0222,10.8629 34127,1/24/2012 4:46:00.000 PM,33,085.3,8.12434,10.0222,10.8629 34128,1/24/2012 4:47:00.000 PM,33,053.4,8.12434,10.0222,10.8629 34129,1/24/2012 4:48:00.000 PM,33,099.8,8.12434,10.0222,10.8629 34130,1/24/2012 4:49:00.000 PM,33,070.4,8.12434,10.0222,10.9649 34131,1/24/2012 4:50:00.000 PM,33,087.3,8.12434,10.0222,10.9649 34132,1/24/2012 4:51:00.000 PM,33,066.8,8.12434,10.0222,10.9649 34133,1/24/2012 4:52:00.000 PM,33,047.6,8.12434,10.0222,10.9649 34134,1/24/2012 4:53:00.000 PM,33,059.4,8.12434,10.0222,10.9649 34135,1/24/2012 4:54:00.000 PM,33,049.4,8.12434,10.0222,10.9649 34136,1/24/2012 4:55:00.000 PM,33,080.9,8.12434,10.0222,10.9649 34137,1/24/2012 4:56:00.000 PM,33,097.2,8.12434,10.0222,10.9649 34138,1/24/2012 4:57:00.000 PM,33,052.8,8.12434,10.0222,10.9649 34139,1/24/2012 4:58:00.000 PM,33,028.3,8.12434,10.0222,10.9649 34140,1/24/2012 4:59:00.000 PM,33,058.3,8.12434,10.0222,10.9649 34141,1/24/2012 5:00:00.000 PM,33,110.1,8.12434,10.0222,10.9649 34142,1/24/2012 5:01:00.000 PM,33,093.2,8.12434,10.0222,10.9649 34143,1/24/2012 5:02:00.000 PM,33,075.2,8.12434,10.0222,10.9649 34144,1/24/2012 5:03:00.000 PM,33,117.7,8.12434,10.0222,10.9649 34145,1/24/2012 5:04:00.000 PM,33,091.1,8.12434,10.0222,10.9649 34146,1/24/2012 5:05:00.000 PM,33,095.7,8.12434,10.0222,10.9649 34147,1/24/2012 5:06:00.000 PM,33,098.7,8.12434,10.0222,10.9649 34148,1/24/2012 5:07:00.000 PM,33,071.1,8.12434,10.0222,10.9649 34149,1/24/2012 5:08:00.000 PM,33,068.6,8.12434,10.0222,10.9649 34150,1/24/2012 5:09:00.000 PM,33,068.2,8.12434,10.0222,10.9649 34151,1/24/2012 5:10:00.000 PM,33,109,8.12434,10.0222,10.9649 34152,1/24/2012 5:11:00.000 PM,33,072.7,8.12434,10.0222,10.9649 34153,1/24/2012 5:12:00.000 PM,33,017,8.12434,10.0222,10.9649 34154,1/24/2012 5:13:00.000 PM,33,099.2,8.12434,10.0222,10.9649 34155,1/24/2012 5:14:00.000 PM,33,079.4,8.12434,10.0222,10.9649 34156,1/24/2012 5:15:00.000 PM,33,084.1,8.12434,10.0222,10.9649 34157,1/24/2012 5:16:00.000 PM,33,048.2,8.12434,10.0222,10.9649 34158,1/24/2012 5:17:00.000 PM,33,104.5,8.12434,10.0222,10.9649 34159,1/24/2012 5:18:00.000 PM,33,082.7,8.12434,10.0222,10.9649 34160,1/24/2012 5:19:00.000 PM,33,082.7,8.12434,10.0222,10.9649 34161,1/24/2012 5:20:00.000 PM,33,124.3,8.12434,10.0222,10.9649 34162,1/24/2012 5:21:00.000 PM,33,090,8.12434,10.0222,10.9649 34163,1/24/2012 5:22:00.000 PM,33,068.9,8.12434,10.0222,10.9649 34164,1/24/2012 5:23:00.000 PM,33,089.6,8.12434,10.0222,10.9649 34165,1/24/2012 5:24:00.000 PM,33,128.1,8.12434,10.0222,10.9649 34166,1/24/2012 5:25:00.000 PM,33,097,8.12434,10.0222,10.9649 34167,1/24/2012 5:26:00.000 PM,33,050.8,8.12434,10.0222,10.9649 34168,1/24/2012 5:27:00.000 PM,33,115.6,8.12434,10.0222,10.9649 34169,1/24/2012 5:28:00.000 PM,33,085.5,8.12434,10.0222,10.9649 34170,1/24/2012 5:29:00.000 PM,33,107.4,8.12434,10.0222,10.9649 34171,1/24/2012 5:30:00.000 PM,33,113.7,8.12434,10.0222,10.9649 34172,1/24/2012 5:31:00.000 PM,33,080.6,8.12434,10.0222,11.0659 34173,1/24/2012 5:32:00.000 PM,33,033,8.12434,10.0222,11.0659 34174,1/24/2012 5:33:00.000 PM,33,010.9,8.12434,10.0222,11.0659 34175,1/24/2012 5:34:00.000 PM,33,092.3,8.12434,10.0222,11.0659 34176,1/24/2012 5:35:00.000 PM,33,107.5,8.12434,10.0222,11.0659 34177,1/24/2012 5:36:00.000 PM,33,082.3,8.12434,10.0222,11.0659 34178,1/24/2012 5:37:00.000 PM,33,119.1,8.12434,10.0222,11.0659 34179,1/24/2012 5:38:00.000 PM,33,081.1,8.12434,10.0222,11.0659 34180,1/24/2012 5:39:00.000 PM,33,056.7,8.12434,10.0222,11.0659 34181,1/24/2012 5:40:00.000 PM,33,108.8,8.12434,10.0222,11.0659 34182,1/24/2012 5:41:00.000 PM,33,103.4,8.12434,10.0222,11.0659 34183,1/24/2012 5:42:00.000 PM,32,926.6,8.12434,10.0222,10.9569 34184,1/24/2012 5:43:00.000 PM,32,931.7,8.12434,10.0222,10.8509 34185,1/24/2012 5:44:00.000 PM,32,904.8,8.12434,10.0222,10.8509 34186,1/24/2012 5:45:00.000 PM,32,956.4,8.12434,10.0222,10.7479 34187,1/24/2012 5:46:00.000 PM,33,029.1,8.12434,10.0222,10.7479 34188,1/24/2012 5:47:00.000 PM,32,946.8,8.12434,10.0222,10.8519 34189,1/24/2012 5:48:00.000 PM,32,905,8.12434,10.0222,10.8519 34190,1/24/2012 5:49:00.000 PM,32,983,8.12434,10.0222,10.8519 34191,1/24/2012 5:50:00.000 PM,33,037.5,8.12434,10.0222,10.8519 34192,1/24/2012 5:51:00.000 PM,32,908.2,8.12434,10.0222,10.7449 34193,1/24/2012 5:52:00.000 PM,32,931.9,8.12434,10.0222,10.7449 34194,1/24/2012 5:53:00.000 PM,33,019.6,8.12434,10.0222,10.7449 34195,1/24/2012 5:54:00.000 PM,33,019.5,8.12434,10.0222,10.8449 34196,1/24/2012 5:55:00.000 PM,33,043.1,8.12434,10.0222,10.8449 34197,1/24/2012 5:56:00.000 PM,32,967.4,8.12434,10.0222,10.8449 34198,1/24/2012 5:57:00.000 PM,32,912.1,8.12434,10.0222,10.8449 34199,1/24/2012 5:58:00.000 PM,32,981.3,8.12434,10.0222,10.8449 34200,1/24/2012 5:59:00.000 PM,32,961,8.12434,10.0222,10.8449 34201,1/24/2012 6:00:00.000 PM,32,930.7,8.12434,10.0222,10.8449 34202,1/24/2012 6:01:00.000 PM,32,996.5,8.12434,10.0222,10.8449 34203,1/24/2012 6:02:00.000 PM,32,992.9,8.12434,10.0222,10.8449 34204,1/24/2012 6:03:00.000 PM,32,970.1,8.12434,10.0222,10.8449 34205,1/24/2012 6:04:00.000 PM,33,021.3,8.12434,10.0222,10.8449 34206,1/24/2012 6:05:00.000 PM,33,025.9,8.12434,10.0222,10.8449 34207,1/24/2012 6:06:00.000 PM,33,032.1,8.12434,10.0222,10.8449 34208,1/24/2012 6:07:00.000 PM,33,051,8.12434,10.0222,10.9459 34209,1/24/2012 6:08:00.000 PM,32,908.3,8.12434,10.0222,10.8369 34210,1/24/2012 6:09:00.000 PM,32,940.9,8.12434,10.0222,10.8369 34211,1/24/2012 6:10:00.000 PM,32,947.9,8.12434,10.0222,10.8369 34212,1/24/2012 6:11:00.000 PM,33,016.2,8.12434,10.0222,10.8369 34213,1/24/2012 6:12:00.000 PM,33,054.3,8.12434,10.0222,10.8369 34214,1/24/2012 6:13:00.000 PM,32,928.2,8.12434,10.0222,10.8369 34215,1/24/2012 6:14:00.000 PM,32,990.8,8.12434,10.0222,10.8369 34216,1/24/2012 6:15:00.000 PM,33,065.2,8.12434,10.0222,10.8369 34217,1/24/2012 6:16:00.000 PM,32,980.8,8.12434,10.0222,10.8369 34218,1/24/2012 6:17:00.000 PM,33,041.3,8.12434,10.0222,10.8369 34219,1/24/2012 6:18:00.000 PM,33,037.9,8.12434,10.0222,10.8369 34220,1/24/2012 6:19:00.000 PM,33,084.9,8.12434,10.0222,10.8369 34221,1/24/2012 6:20:00.000 PM,33,070.4,8.12434,10.0222,10.9369 34222,1/24/2012 6:21:00.000 PM,32,984.2,8.12434,10.0222,10.9369 34223,1/24/2012 6:22:00.000 PM,32,941.2,8.12434,10.0222,10.8369 34224,1/24/2012 6:23:00.000 PM,32,980,8.12434,10.0222,10.8369 34225,1/24/2012 6:24:00.000 PM,33,005.3,8.12434,10.0222,10.7339 34226,1/24/2012 6:25:00.000 PM,32,999,8.12434,10.0222,10.7339 34227,1/24/2012 6:26:00.000 PM,33,022.5,8.12434,10.0222,10.7339 34228,1/24/2012 6:27:00.000 PM,33,060.1,8.12434,10.0222,10.7339 34229,1/24/2012 6:28:00.000 PM,32,997.5,8.12434,10.0222,10.8349 34230,1/24/2012 6:29:00.000 PM,32,998,8.12434,10.0222,10.8349 34231,1/24/2012 6:30:00.000 PM,33,115.7,8.12434,10.0222,10.8349 34232,1/24/2012 6:31:00.000 PM,33,092.3,8.12434,10.0222,10.8349 34233,1/24/2012 6:32:00.000 PM,33,175.9,8.12434,10.0222,10.9349 34234,1/24/2012 6:33:00.000 PM,33,181.9,8.12434,10.0222,10.9349 34235,1/24/2012 6:34:00.000 PM,33,192.1,8.12434,10.0222,11.0369 34236,1/24/2012 6:35:00.000 PM,33,196.2,8.12434,10.0222,11.0369 34237,1/24/2012 6:36:00.000 PM,33,204.2,8.12434,10.0222,11.0369 34238,1/24/2012 6:37:00.000 PM,33,214.6,8.12434,10.0222,11.0369 34239,1/24/2012 6:38:00.000 PM,33,164.7,8.12434,10.0222,11.0369 34240,1/24/2012 6:39:00.000 PM,33,167.4,8.12434,10.0222,11.0369 34241,1/24/2012 6:40:00.000 PM,33,177.6,8.12434,10.0222,11.0369 34242,1/24/2012 6:41:00.000 PM,33,187.1,8.12434,10.0222,11.0369 34243,1/24/2012 6:42:00.000 PM,33,190.2,8.12434,10.0222,11.0369 34244,1/24/2012 6:43:00.000 PM,33,258.4,8.12434,10.0222,11.0369 34245,1/24/2012 6:44:00.000 PM,33,204.9,8.12434,10.0222,11.0369 34246,1/24/2012 6:45:00.000 PM,33,175.8,8.12434,10.0222,11.1389 34247,1/24/2012 6:46:00.000 PM,33,157.6,8.12434,10.0222,11.1389 34248,1/24/2012 6:47:00.000 PM,33,253.3,8.12434,10.0222,11.1389 34249,1/24/2012 6:48:00.000 PM,33,190.5,8.12434,10.0222,11.1389 34250,1/24/2012 6:49:00.000 PM,33,223.3,8.12434,10.0222,11.1389 34251,1/24/2012 6:50:00.000 PM,33,210,8.12434,10.0222,11.1389 34252,1/24/2012 6:51:00.000 PM,33,204.9,8.12434,10.0222,11.1389 34253,1/24/2012 6:52:00.000 PM,33,194.7,8.12434,10.0222,11.1389 34254,1/24/2012 6:53:00.000 PM,33,220.7,8.12434,10.0222,11.1389 34255,1/24/2012 6:54:00.000 PM,33,230.4,8.12434,10.0222,11.1389 34256,1/24/2012 6:55:00.000 PM,33,168.4,8.12434,10.0222,11.1389 34257,1/24/2012 6:56:00.000 PM,33,193.4,8.12434,10.0222,11.1389 34258,1/24/2012 6:57:00.000 PM,33,212.9,8.12434,10.0222,11.1389 34259,1/24/2012 6:58:00.000 PM,33,164,8.12434,10.0222,11.1389 34260,1/24/2012 6:59:00.000 PM,33,196.5,8.12434,10.0222,11.1389 34261,1/24/2012 7:00:00.000 PM,33,156.1,8.12434,10.0222,11.1389 34262,1/24/2012 7:01:00.000 PM,33,198.4,8.12434,10.0222,11.1389 34263,1/24/2012 7:02:00.000 PM,33,196.7,8.12434,10.0222,11.1389 34264,1/24/2012 7:03:00.000 PM,33,235.9,8.12434,10.0222,11.1389 34265,1/24/2012 7:04:00.000 PM,33,234.5,8.12434,10.0222,11.1389 34266,1/24/2012 7:05:00.000 PM,33,204.4,8.12434,10.0222,11.1389 34267,1/24/2012 7:06:00.000 PM,33,239.7,8.12434,10.0222,11.1389 34268,1/24/2012 7:07:00.000 PM,33,171.6,8.12434,10.0222,11.1389 34269,1/24/2012 7:08:00.000 PM,33,159.3,8.12434,10.0222,11.1389 34270,1/24/2012 7:09:00.000 PM,33,207.8,8.12434,10.0222,11.1389 34271,1/24/2012 7:10:00.000 PM,33,200.5,8.12434,10.0222,11.1389 34272,1/24/2012 7:11:00.000 PM,33,193.8,8.12434,10.0222,11.1389 34273,1/24/2012 7:12:00.000 PM,33,170.2,8.12434,10.0222,11.1389 34274,1/24/2012 7:13:00.000 PM,33,173.4,8.12434,10.0222,11.1389 34275,1/24/2012 7:14:00.000 PM,33,170.4,8.12434,10.0222,11.1389 34276,1/24/2012 7:15:00.000 PM,33,194.4,8.12434,10.0222,11.1389 34277,1/24/2012 7:16:00.000 PM,33,179.3,8.12434,10.0222,11.1389 34278,1/24/2012 7:17:00.000 PM,33,177.9,8.12434,10.0222,11.1389 34279,1/24/2012 7:18:00.000 PM,33,181,8.12434,10.0222,11.1389 34280,1/24/2012 7:19:00.000 PM,33,194,8.12434,10.0222,11.1389 34281,1/24/2012 7:20:00.000 PM,33,189.6,8.12434,10.0222,11.1389 34282,1/24/2012 7:21:00.000 PM,33,235,8.12434,10.0222,11.1389 34283,1/24/2012 7:22:00.000 PM,33,164.7,8.12434,10.0222,11.1389 34284,1/24/2012 7:23:00.000 PM,33,245.6,8.12434,10.0222,11.1389 34285,1/24/2012 7:24:00.000 PM,33,197,8.12434,10.0222,11.1389 34286,1/24/2012 7:25:00.000 PM,33,157.9,8.12434,10.0222,11.1389 34287,1/24/2012 7:26:00.000 PM,33,207.4,8.12434,10.0222,11.1389 34288,1/24/2012 7:27:00.000 PM,33,185.4,8.12434,10.0222,11.1389 34289,1/24/2012 7:28:00.000 PM,33,217.7,8.12434,10.0222,11.1389 34290,1/24/2012 7:29:00.000 PM,33,184.3,8.12434,10.0222,11.1389 34291,1/24/2012 7:30:00.000 PM,33,180.6,8.12434,10.0222,11.1389 34292,1/24/2012 7:31:00.000 PM,33,226,8.12434,10.0222,11.1389 34293,1/24/2012 7:32:00.000 PM,33,193.6,8.12434,10.0222,11.1389 34294,1/24/2012 7:33:00.000 PM,33,224.2,8.12434,10.0222,11.1389 34295,1/24/2012 7:34:00.000 PM,33,172.4,8.12434,10.0222,11.1389 34296,1/24/2012 7:35:00.000 PM,33,216.5,8.12434,10.0222,11.1389 34297,1/24/2012 7:36:00.000 PM,33,260.1,8.12434,10.0222,11.1389 34298,1/24/2012 7:37:00.000 PM,33,196.5,8.12434,10.0222,11.1389 34299,1/24/2012 7:38:00.000 PM,33,225.8,8.12434,10.0222,11.1389 34300,1/24/2012 7:39:00.000 PM,33,256.8,8.12434,10.0222,11.1389 34301,1/24/2012 7:40:00.000 PM,33,197.9,8.12434,10.0222,11.1389 34302,1/24/2012 7:41:00.000 PM,33,203,8.12434,10.0222,11.1389 34303,1/24/2012 7:42:00.000 PM,33,195.9,8.12434,10.0222,11.1389 34304,1/24/2012 7:43:00.000 PM,33,162.6,8.12434,10.0222,11.1389 34305,1/24/2012 7:44:00.000 PM,33,217.9,8.12434,10.0222,11.1389 34306,1/24/2012 7:45:00.000 PM,33,239.9,8.12434,10.0222,11.1389 34307,1/24/2012 7:46:00.000 PM,33,222.7,8.12434,10.0222,11.1389 34308,1/24/2012 7:47:00.000 PM,33,216.6,8.12434,10.0222,11.1389 34309,1/24/2012 7:48:00.000 PM,33,251.3,8.12434,10.0222,11.1389 34310,1/24/2012 7:49:00.000 PM,33,218.8,8.12434,10.0222,11.1389 34311,1/24/2012 7:50:00.000 PM,33,219.3,8.12434,10.0222,11.1389 34312,1/24/2012 7:51:00.000 PM,33,197,8.12434,10.0222,11.1389 34313,1/24/2012 7:52:00.000 PM,33,200.4,8.12434,10.0222,11.1389 34314,1/24/2012 7:53:00.000 PM,33,218.5,8.12434,10.0222,11.1389 34315,1/24/2012 7:54:00.000 PM,33,212.6,8.12434,10.0222,11.1389 34316,1/24/2012 7:55:00.000 PM,33,204.9,8.12434,10.0222,11.1389 34317,1/24/2012 7:56:00.000 PM,33,201.4,8.12434,10.0222,11.1389 34318,1/24/2012 7:57:00.000 PM,33,185.9,8.12434,10.0222,11.1389 34319,1/24/2012 7:58:00.000 PM,33,212.2,8.12434,10.0222,11.1389 34320,1/24/2012 7:59:00.000 PM,33,157.9,8.12434,10.0222,11.1389 34321,1/24/2012 8:00:00.000 PM,33,230.4,8.12434,10.0222,11.1389 34322,1/24/2012 8:01:00.000 PM,33,203.3,8.12434,10.0222,11.1389 34323,1/24/2012 8:02:00.000 PM,33,250.1,8.12434,10.0222,11.1389 34324,1/24/2012 8:03:00.000 PM,33,231.8,8.12434,10.0222,11.1389 34325,1/24/2012 8:04:00.000 PM,33,233.7,8.12434,10.0222,11.1389 34326,1/24/2012 8:05:00.000 PM,33,207.8,8.12434,10.0222,11.1389 34327,1/24/2012 8:06:00.000 PM,33,239.9,8.12434,10.0222,11.1389 34328,1/24/2012 8:07:00.000 PM,33,219.5,8.12434,10.0222,11.1389 34329,1/24/2012 8:08:00.000 PM,33,249,8.12434,10.0222,11.1389 34330,1/24/2012 8:09:00.000 PM,33,181.1,8.12434,10.0222,11.1389 34331,1/24/2012 8:10:00.000 PM,33,207,8.12434,10.0222,11.1389 34332,1/24/2012 8:11:00.000 PM,33,258,8.12434,10.0222,11.1389 34333,1/24/2012 8:12:00.000 PM,33,206.6,8.12434,10.0222,11.1389 34334,1/24/2012 8:13:00.000 PM,33,209.9,8.12434,10.0222,11.1389 34335,1/24/2012 8:14:00.000 PM,33,232.8,8.12434,10.0222,11.1389 34336,1/24/2012 8:15:00.000 PM,33,207.9,8.12434,10.0222,11.1389 34337,1/24/2012 8:16:00.000 PM,33,255.8,8.12434,10.0222,11.1389 34338,1/24/2012 8:17:00.000 PM,33,220.4,8.12434,10.0222,11.1389 34339,1/24/2012 8:18:00.000 PM,33,226.9,8.12434,10.0222,11.1389 34340,1/24/2012 8:19:00.000 PM,33,252.4,8.12434,10.0222,11.1389 34341,1/24/2012 8:20:00.000 PM,33,184.9,8.12434,10.0222,11.1389 34342,1/24/2012 8:21:00.000 PM,33,208.9,8.12434,10.0222,11.1389 34343,1/24/2012 8:22:00.000 PM,33,193.2,8.12434,10.0222,11.1389 34344,1/24/2012 8:23:00.000 PM,33,224.6,8.12434,10.0222,11.1389 34345,1/24/2012 8:24:00.000 PM,33,226.1,8.12434,10.0222,11.1389 34346,1/24/2012 8:25:00.000 PM,33,200.4,8.12434,10.0222,11.1389 34347,1/24/2012 8:26:00.000 PM,33,252.1,8.12434,10.0222,11.1389 34348,1/24/2012 8:27:00.000 PM,33,248.7,8.12434,10.0222,11.1389 34349,1/24/2012 8:28:00.000 PM,33,232,8.12434,10.0222,11.1389 34350,1/24/2012 8:29:00.000 PM,33,271.1,8.12434,10.0222,11.1389 34351,1/24/2012 8:30:00.000 PM,33,196.2,8.12434,10.0222,11.1389 34352,1/24/2012 8:31:00.000 PM,33,226.1,8.12434,10.0222,11.1389 34353,1/24/2012 8:32:00.000 PM,33,266.7,8.12434,10.0222,11.1389 34354,1/24/2012 8:33:00.000 PM,33,271.3,8.12434,10.0222,11.1389 34355,1/24/2012 8:34:00.000 PM,33,253.6,8.12434,10.0222,11.1389 34356,1/24/2012 8:35:00.000 PM,33,267.1,8.12434,10.0222,11.1389 34357,1/24/2012 8:36:00.000 PM,33,222.9,8.12434,10.0222,11.1389 34358,1/24/2012 8:37:00.000 PM,33,277.8,8.12434,10.0222,11.1389 34359,1/24/2012 8:38:00.000 PM,33,224.3,8.12434,10.0222,11.1389 34360,1/24/2012 8:39:00.000 PM,33,274.5,8.12434,10.0222,11.1389 34361,1/24/2012 8:40:00.000 PM,33,221.2,8.12434,10.0222,11.1389 34362,1/24/2012 8:41:00.000 PM,33,254.8,8.12434,10.0222,11.1389 34363,1/24/2012 8:42:00.000 PM,33,251.2,8.12434,10.0222,11.1389 34364,1/24/2012 8:43:00.000 PM,33,257.8,8.12434,10.0222,11.1389 34365,1/24/2012 8:44:00.000 PM,33,234,8.12434,10.0222,11.1389 34366,1/24/2012 8:45:00.000 PM,33,312.9,8.12434,10.0222,11.1389 34367,1/24/2012 8:46:00.000 PM,33,251.8,8.12434,10.0222,11.1389 34368,1/24/2012 8:47:00.000 PM,33,281.8,8.12434,10.0222,11.1389 34369,1/24/2012 8:48:00.000 PM,33,306.1,8.12434,10.0222,11.1389 34370,1/24/2012 8:49:00.000 PM,33,247.2,8.12434,10.0222,11.1389 34371,1/24/2012 8:50:00.000 PM,33,275,8.12434,10.0222,11.1389 34372,1/24/2012 8:51:00.000 PM,33,252.8,8.12434,10.0222,11.1389 34373,1/24/2012 8:52:00.000 PM,33,265.3,8.12434,10.0222,11.1389 34374,1/24/2012 8:53:00.000 PM,33,234.2,8.12434,10.0222,11.1389 34375,1/24/2012 8:54:00.000 PM,33,289.1,8.12434,10.0222,11.1389 34376,1/24/2012 8:55:00.000 PM,33,242.6,8.12434,10.0222,11.1389 34377,1/24/2012 8:56:00.000 PM,33,257.8,8.12434,10.0222,11.1389 34378,1/24/2012 8:57:00.000 PM,33,289.8,8.12434,10.0222,11.1389 34379,1/24/2012 8:58:00.000 PM,33,289.9,8.12434,10.0222,11.1389 34380,1/24/2012 8:59:00.000 PM,33,277.5,8.12434,10.0222,11.1389 34381,1/24/2012 9:00:00.000 PM,33,240.8,8.12434,10.0222,11.1389 34382,1/24/2012 9:01:00.000 PM,33,237.6,8.12434,10.0222,11.1389 34383,1/24/2012 9:02:00.000 PM,33,301.2,8.12434,10.0222,11.1389 34384,1/24/2012 9:03:00.000 PM,33,278,8.12434,10.0222,11.1389 34385,1/24/2012 9:04:00.000 PM,33,253.1,8.12434,10.0222,11.1389 34386,1/24/2012 9:05:00.000 PM,33,311.7,8.12434,10.0222,11.1389 34387,1/24/2012 9:06:00.000 PM,33,310.4,8.12434,10.0222,11.1389 34388,1/24/2012 9:07:00.000 PM,33,242.5,8.12434,10.0222,11.1389 34389,1/24/2012 9:08:00.000 PM,33,320.7,8.12434,10.0222,11.1389 34390,1/24/2012 9:09:00.000 PM,33,345.6,8.12434,10.0222,11.1389 34391,1/24/2012 9:10:00.000 PM,33,293.4,8.12434,10.0222,11.1389 34392,1/24/2012 9:11:00.000 PM,33,317.7,8.12434,10.0222,11.1389 34393,1/24/2012 9:12:00.000 PM,33,335.2,8.12434,10.0222,11.1389 34394,1/24/2012 9:13:00.000 PM,33,308.9,8.12434,10.0222,11.1389 34395,1/24/2012 9:14:00.000 PM,33,335.3,8.12434,10.0222,11.1389 34396,1/24/2012 9:15:00.000 PM,33,294.1,8.12434,10.0222,11.1389 34397,1/24/2012 9:16:00.000 PM,33,301.8,8.12434,10.0222,11.1389 34398,1/24/2012 9:17:00.000 PM,33,299.2,8.12434,10.0222,11.1389 34399,1/24/2012 9:18:00.000 PM,33,331.9,8.12434,10.0222,11.2399 34400,1/24/2012 9:19:00.000 PM,33,339.5,8.12434,10.0222,11.2399 34401,1/24/2012 9:20:00.000 PM,33,342.4,8.12434,10.0222,11.2399 34402,1/24/2012 9:21:00.000 PM,33,346.2,8.12434,10.0222,11.2399 34403,1/24/2012 9:22:00.000 PM,33,357.8,8.12434,10.0222,11.2399 34404,1/24/2012 9:23:00.000 PM,33,403.1,8.12434,10.0222,11.2399 34405,1/24/2012 9:24:00.000 PM,33,383.1,8.12434,10.0222,11.2399 34406,1/24/2012 9:25:00.000 PM,33,404.9,8.12434,10.0222,11.3409 34407,1/24/2012 9:26:00.000 PM,33,391.5,8.12434,10.0222,11.3409 34408,1/24/2012 9:27:00.000 PM,33,350.7,8.12434,10.0222,11.3409 34409,1/24/2012 9:28:00.000 PM,33,368.6,8.12434,10.0222,11.3409 34410,1/24/2012 9:29:00.000 PM,33,358.8,8.12434,10.0222,11.3409 34411,1/24/2012 9:30:00.000 PM,33,368.9,8.12434,10.0222,11.3409 34412,1/24/2012 9:31:00.000 PM,33,347.3,8.12434,10.0222,11.3409 34413,1/24/2012 9:32:00.000 PM,33,393.9,8.12434,10.0222,11.3409 34414,1/24/2012 9:33:00.000 PM,33,397.4,8.12434,10.0222,11.3409 34415,1/24/2012 9:34:00.000 PM,33,388.6,8.12434,10.0222,11.3409 34416,1/24/2012 9:35:00.000 PM,33,369,8.12434,10.0222,11.3409 34417,1/24/2012 9:36:00.000 PM,33,388.5,8.12434,10.0222,11.3409 34418,1/24/2012 9:37:00.000 PM,33,394.7,8.12434,10.0222,11.3409 34419,1/24/2012 9:38:00.000 PM,33,454.3,8.12434,10.0222,11.3409 34420,1/24/2012 9:39:00.000 PM,33,417.1,8.12434,10.0222,11.3409 34421,1/24/2012 9:40:00.000 PM,33,376.8,8.12434,10.0222,11.3409 34422,1/24/2012 9:41:00.000 PM,33,389.6,8.12434,10.0222,11.3409 34423,1/24/2012 9:42:00.000 PM,33,431.4,8.12434,10.0222,11.3409 34424,1/24/2012 9:43:00.000 PM,33,412.1,8.12434,10.0222,11.3409 34425,1/24/2012 9:44:00.000 PM,33,398.8,8.12434,10.0222,11.3409 34426,1/24/2012 9:45:00.000 PM,33,429.7,8.12434,10.0222,11.3409 34427,1/24/2012 9:46:00.000 PM,33,385.6,8.12434,10.0222,11.3409 34428,1/24/2012 9:47:00.000 PM,33,387,8.12434,10.0222,11.3409 34429,1/24/2012 9:48:00.000 PM,33,402.7,8.12434,10.0222,11.3409 34430,1/24/2012 9:49:00.000 PM,33,437.5,8.12434,10.0222,11.3409 34431,1/24/2012 9:50:00.000 PM,33,445.5,8.12434,10.0222,11.3409 34432,1/24/2012 9:51:00.000 PM,33,454,8.12434,10.0222,11.3409 34433,1/24/2012 9:52:00.000 PM,33,435.7,8.12434,10.0222,11.3409 34434,1/24/2012 9:53:00.000 PM,33,470.5,8.12434,10.0222,11.3409 34435,1/24/2012 9:54:00.000 PM,33,425.2,8.12434,10.0222,11.3409 34436,1/24/2012 9:55:00.000 PM,33,442.7,8.12434,10.0222,11.3409 34437,1/24/2012 9:56:00.000 PM,33,426.3,8.12434,10.0222,11.3409 34438,1/24/2012 9:57:00.000 PM,33,430.3,8.12434,10.0222,11.3409 34439,1/24/2012 9:58:00.000 PM,33,415,8.12434,10.0222,11.3409 34440,1/24/2012 9:59:00.000 PM,33,372,8.12434,10.0222,11.3409 34441,1/24/2012 10:00:00.000 PM,33,396,8.12434,10.0222,11.3409 34442,1/24/2012 10:01:00.000 PM,33,366.4,8.12434,10.0222,11.3409 34443,1/24/2012 10:02:00.000 PM,33,403.5,8.12434,10.0222,11.3409 34444,1/24/2012 10:03:00.000 PM,33,398,8.12434,10.0222,11.3409 34445,1/24/2012 10:04:00.000 PM,33,425.2,8.12434,10.0222,11.3409 34446,1/24/2012 10:05:00.000 PM,33,379.4,8.12434,10.0222,11.3409 34447,1/24/2012 10:06:00.000 PM,33,396.1,8.12434,10.0222,11.3409 34448,1/24/2012 10:07:00.000 PM,33,399.9,8.12434,10.0222,11.3409 34449,1/24/2012 10:08:00.000 PM,33,387.9,8.12434,10.0222,11.3409 34450,1/24/2012 10:09:00.000 PM,33,424.4,8.12434,10.0222,11.3409 34451,1/24/2012 10:10:00.000 PM,33,381.6,8.12434,10.0222,11.3409 34452,1/24/2012 10:11:00.000 PM,33,393.7,8.12434,10.0222,11.3409 34453,1/24/2012 10:12:00.000 PM,33,417.3,8.12434,10.0222,11.3409 34454,1/24/2012 10:13:00.000 PM,33,372.3,8.12434,10.0222,11.3409 34455,1/24/2012 10:14:00.000 PM,33,401.3,8.12434,10.0222,11.3409 34456,1/24/2012 10:15:00.000 PM,33,396.8,8.12434,10.0222,11.3409 34457,1/24/2012 10:16:00.000 PM,33,401.8,8.12434,10.0222,11.3409 34458,1/24/2012 10:17:00.000 PM,33,403.2,8.12434,10.0222,11.3409 34459,1/24/2012 10:18:00.000 PM,33,419.5,8.12434,10.0222,11.3409 34460,1/24/2012 10:19:00.000 PM,33,398.8,8.12434,10.0222,11.3409 34461,1/24/2012 10:20:00.000 PM,33,431.7,8.12434,10.0222,11.3409 34462,1/24/2012 10:21:00.000 PM,33,442.1,8.12434,10.0222,11.3409 34463,1/24/2012 10:22:00.000 PM,33,422,8.12434,10.0222,11.3409 34464,1/24/2012 10:23:00.000 PM,33,471.3,8.12434,10.0222,11.3409 34465,1/24/2012 10:24:00.000 PM,33,446.6,8.12434,10.0222,11.3409 34466,1/24/2012 10:25:00.000 PM,33,428.6,8.12434,10.0222,11.3409 34467,1/24/2012 10:26:00.000 PM,33,484.8,8.12434,10.0222,11.3409 34468,1/24/2012 10:27:00.000 PM,33,439.7,8.12434,10.0222,11.3409 34469,1/24/2012 10:28:00.000 PM,33,477.8,8.12434,10.0222,11.3409 34470,1/24/2012 10:29:00.000 PM,33,441.5,8.12434,10.0222,11.3409 34471,1/24/2012 10:30:00.000 PM,33,433.3,8.12434,10.0222,11.3409 34472,1/24/2012 10:31:00.000 PM,33,449.4,8.12434,10.0222,11.3409 34473,1/24/2012 10:32:00.000 PM,33,448.6,8.12434,10.0222,11.3409 34474,1/24/2012 10:33:00.000 PM,33,479.1,8.12434,10.0222,11.3409 34475,1/24/2012 10:34:00.000 PM,33,439,8.12434,10.0222,11.3409 34476,1/24/2012 10:35:00.000 PM,33,441.9,8.12434,10.0222,11.3409 34477,1/24/2012 10:36:00.000 PM,33,495.6,8.12434,10.0222,11.3409 34478,1/24/2012 10:37:00.000 PM,33,478.7,8.12434,10.0222,11.3409 34479,1/24/2012 10:38:00.000 PM,33,433.8,8.12434,10.0222,11.3409 34480,1/24/2012 10:39:00.000 PM,33,487.4,8.12434,10.0222,11.3409 34481,1/24/2012 10:40:00.000 PM,33,498.7,8.12434,10.0222,11.3409 34482,1/24/2012 10:41:00.000 PM,33,426.3,8.12434,10.0222,11.3409 34483,1/24/2012 10:42:00.000 PM,33,427.3,8.12434,10.0222,11.3409 34484,1/24/2012 10:43:00.000 PM,33,500.8,8.12434,10.0222,11.3409 34485,1/24/2012 10:44:00.000 PM,33,481.2,8.12434,10.0222,11.3409 34486,1/24/2012 10:45:00.000 PM,33,469.2,8.12434,10.0222,11.3409 34487,1/24/2012 10:46:00.000 PM,33,499,8.12434,10.0222,11.3409 34488,1/24/2012 10:47:00.000 PM,33,459.2,8.12434,10.0222,11.3409 34489,1/24/2012 10:48:00.000 PM,33,445,8.12434,10.0222,11.3409 34490,1/24/2012 10:49:00.000 PM,33,479,8.12434,10.0222,11.3409 34491,1/24/2012 10:50:00.000 PM,33,480.2,8.12434,10.0222,11.3409 34492,1/24/2012 10:51:00.000 PM,33,476,8.12434,10.0222,11.3409 34493,1/24/2012 10:52:00.000 PM,33,469.6,8.12434,10.0222,11.3409 34494,1/24/2012 10:53:00.000 PM,33,500.2,8.12434,10.0222,11.3409 34495,1/24/2012 10:54:00.000 PM,33,503.4,8.12434,10.0222,11.3409 34496,1/24/2012 10:55:00.000 PM,33,513.3,8.12434,10.0222,11.3409 34497,1/24/2012 10:56:00.000 PM,33,532.2,8.12434,10.0222,11.4419 34498,1/24/2012 10:57:00.000 PM,33,500.6,8.12434,10.0222,11.4419 34499,1/24/2012 10:58:00.000 PM,33,470,8.12434,10.0222,11.4419 34500,1/24/2012 10:59:00.000 PM,33,433.5,8.12434,10.0222,11.4419 34501,1/24/2012 11:00:00.000 PM,33,493.9,8.12434,10.0222,11.4419 34502,1/24/2012 11:01:00.000 PM,33,506.8,8.12434,10.0222,11.4419 34503,1/24/2012 11:02:00.000 PM,33,459.2,8.12434,10.0222,11.4419 34504,1/24/2012 11:03:00.000 PM,33,518.5,8.12434,10.0222,11.4419 34505,1/24/2012 11:04:00.000 PM,33,508.5,8.12434,10.0222,11.4419 34506,1/24/2012 11:05:00.000 PM,33,524.2,8.12434,10.0222,11.4419 34507,1/24/2012 11:06:00.000 PM,33,556.2,8.12434,10.0222,11.4419 34508,1/24/2012 11:07:00.000 PM,33,479.7,8.12434,10.0222,11.4419 34509,1/24/2012 11:08:00.000 PM,33,508.1,8.12434,10.0222,11.4419 34510,1/24/2012 11:09:00.000 PM,33,486.2,8.12434,10.0222,11.4419 34511,1/24/2012 11:10:00.000 PM,33,579,8.12434,10.0222,11.4419 34512,1/24/2012 11:11:00.000 PM,33,575.1,8.12434,10.0222,11.4419 34513,1/24/2012 11:12:00.000 PM,33,497.5,8.12434,10.0222,11.4419 34514,1/24/2012 11:13:00.000 PM,33,506.2,8.12434,10.0222,11.4419 34515,1/24/2012 11:14:00.000 PM,33,483.5,8.12434,10.0222,11.4419 34516,1/24/2012 11:15:00.000 PM,33,491.3,8.12434,10.0222,11.4419 34517,1/24/2012 11:16:00.000 PM,33,559.9,8.12434,10.0222,11.4419 34518,1/24/2012 11:17:00.000 PM,33,517.7,8.12434,10.0222,11.4419 34519,1/24/2012 11:18:00.000 PM,33,495.8,8.12434,10.0222,11.4419 34520,1/24/2012 11:19:00.000 PM,33,537.6,8.12434,10.0222,11.4419 34521,1/24/2012 11:20:00.000 PM,33,562.9,8.12434,10.0222,11.4419 34522,1/24/2012 11:21:00.000 PM,33,574.8,8.12434,10.0222,11.4419 34523,1/24/2012 11:22:00.000 PM,33,526.7,8.12434,10.0222,11.4419 34524,1/24/2012 11:23:00.000 PM,33,614.1,8.12434,10.0222,11.4419 34525,1/24/2012 11:24:00.000 PM,33,493.1,8.12434,10.0222,11.4419 34526,1/24/2012 11:25:00.000 PM,33,525.3,8.12434,10.0222,11.4419 34527,1/24/2012 11:26:00.000 PM,33,552,8.12434,10.0222,11.4419 34528,1/24/2012 11:27:00.000 PM,33,531.6,8.12434,10.0222,11.4419 34529,1/24/2012 11:28:00.000 PM,33,547.9,8.12434,10.0222,11.4419 34530,1/24/2012 11:29:00.000 PM,33,567.5,8.12434,10.0222,11.4419 34531,1/24/2012 11:30:00.000 PM,33,550.3,8.12434,10.0222,11.4419 34532,1/24/2012 11:31:00.000 PM,33,491.4,8.12434,10.0222,11.4419 34533,1/24/2012 11:32:00.000 PM,33,605.9,8.12434,10.0222,11.4419 34534,1/24/2012 11:33:00.000 PM,33,485.4,8.12434,10.0222,11.4419 34535,1/24/2012 11:34:00.000 PM,33,557.5,8.12434,10.0222,11.4419 34536,1/24/2012 11:35:00.000 PM,33,591.6,8.12434,10.0222,11.4419 34537,1/24/2012 11:36:00.000 PM,33,536.5,8.12434,10.0222,11.4419 34538,1/24/2012 11:37:00.000 PM,33,581.1,8.12434,10.0222,11.4419 34539,1/24/2012 11:38:00.000 PM,33,548.6,8.12434,10.0222,11.4419 34540,1/24/2012 11:39:00.000 PM,33,576.3,8.12434,10.0222,11.4419 34541,1/24/2012 11:40:00.000 PM,33,541.1,8.12434,10.0222,11.4419 34542,1/24/2012 11:41:00.000 PM,33,568.6,8.12434,10.0222,11.4419 34543,1/24/2012 11:42:00.000 PM,33,600.5,8.12434,10.0222,11.4419 34544,1/24/2012 11:43:00.000 PM,33,584.2,8.12434,10.0222,11.4419 34545,1/24/2012 11:44:00.000 PM,33,566.2,8.12434,10.0222,11.4419 34546,1/24/2012 11:45:00.000 PM,33,601.3,8.12434,10.0222,11.4419 34547,1/24/2012 11:46:00.000 PM,33,566.1,8.12434,10.0222,11.4419 34548,1/24/2012 11:47:00.000 PM,33,567.6,8.12434,10.0222,11.4419 34549,1/24/2012 11:48:00.000 PM,33,587.9,8.12434,10.0222,11.4419 34550,1/24/2012 11:49:00.000 PM,33,611.8,8.12434,10.0222,11.4419 34551,1/24/2012 11:50:00.000 PM,33,598.2,8.12434,10.0222,11.4419 34552,1/24/2012 11:51:00.000 PM,33,586.1,8.12434,10.0222,11.4419 34553,1/24/2012 11:52:00.000 PM,33,656.3,8.12434,10.0222,11.4419 34554,1/24/2012 11:53:00.000 PM,33,582,8.12434,10.0222,11.4419 34555,1/24/2012 11:54:00.000 PM,33,594.4,8.12434,10.0222,11.4419 34556,1/24/2012 11:55:00.000 PM,33,626.7,8.12434,10.0222,11.4419 34557,1/24/2012 11:56:00.000 PM,33,617.1,8.12434,10.0222,11.4419 34558,1/24/2012 11:57:00.000 PM,33,631.8,8.12434,10.0222,11.4419 34559,1/24/2012 11:58:00.000 PM,33,610.6,8.12434,10.0222,11.4419 34560,1/24/2012 11:59:00.000 PM,33,601.5,8.12434,10.0222,11.4419 34561,1/25/2012 12:00:00.000 AM,33,583.5,8.12434,10.0222,11.4419 34562,1/25/2012 12:01:00.000 AM,33,607.4,8.12434,10.0222,11.4419 34563,1/25/2012 12:02:00.000 AM,33,597.7,8.12434,10.0222,11.4419 34564,1/25/2012 12:03:00.000 AM,33,659.7,8.12434,10.0222,11.4419 34565,1/25/2012 12:04:00.000 AM,33,671.5,8.12434,10.0222,11.4419 34566,1/25/2012 12:05:00.000 AM,33,681,8.12434,10.0222,11.4419 34567,1/25/2012 12:06:00.000 AM,33,663.3,8.12434,10.0222,11.4419 34568,1/25/2012 12:07:00.000 AM,33,646.9,8.12434,10.0222,11.4419 34569,1/25/2012 12:08:00.000 AM,33,672.6,8.12434,10.0222,11.4419 34570,1/25/2012 12:09:00.000 AM,33,695.1,8.12434,10.0222,11.4419 34571,1/25/2012 12:10:00.000 AM,33,709,8.12434,10.0222,11.4419 34572,1/25/2012 12:11:00.000 AM,33,713.2,8.12434,10.0222,11.5429 34573,1/25/2012 12:12:00.000 AM,33,711,8.12434,10.0222,11.5429 34574,1/25/2012 12:13:00.000 AM,33,690.2,8.12434,10.0222,11.5429 34575,1/25/2012 12:14:00.000 AM,33,745.7,8.12434,10.0222,11.5429 34576,1/25/2012 12:15:00.000 AM,33,665.7,8.12434,10.0222,11.5429 34577,1/25/2012 12:16:00.000 AM,33,659.8,8.12434,10.0222,11.5429 34578,1/25/2012 12:17:00.000 AM,33,631.5,8.12434,10.0222,11.5429 34579,1/25/2012 12:18:00.000 AM,,8.12434,10.0222,11.5429 34580,1/25/2012 12:19:00.000 AM,,,, 34581,1/25/2012 12:20:00.000 AM,,,, 34582,1/25/2012 12:21:00.000 AM,,,, 34583,1/25/2012 12:22:00.000 AM,,,, 34584,1/25/2012 12:23:00.000 AM,,,, 34585,1/25/2012 12:24:00.000 AM,,,, 34586,1/25/2012 12:25:00.000 AM,,,, 34587,1/25/2012 12:26:00.000 AM,,,, 34588,1/25/2012 12:27:00.000 AM,,,, 34589,1/25/2012 12:28:00.000 AM,,,, 34590,1/25/2012 12:29:00.000 AM,,,, 34591,1/25/2012 12:30:00.000 AM,,,, 34592,1/25/2012 12:31:00.000 AM,,,, 34593,1/25/2012 12:32:00.000 AM,,,, 34594,1/25/2012 12:33:00.000 AM,,,, 34595,1/25/2012 12:34:00.000 AM,,,, 34596,1/25/2012 12:35:00.000 AM,,,, 34597,1/25/2012 12:36:00.000 AM,,,, 34598,1/25/2012 12:37:00.000 AM,,,, 34599,1/25/2012 12:38:00.000 AM,,,, 34600,1/25/2012 12:39:00.000 AM,,,, 34601,1/25/2012 12:40:00.000 AM,,,, 34602,1/25/2012 12:41:00.000 AM,,,, 34603,1/25/2012 12:42:00.000 AM,,,, 34604,1/25/2012 12:43:00.000 AM,,,, 34605,1/25/2012 12:44:00.000 AM,,,, 34606,1/25/2012 12:45:00.000 AM,,,, 34607,1/25/2012 12:46:00.000 AM,,,, 34608,1/25/2012 12:47:00.000 AM,,,, 34609,1/25/2012 12:48:00.000 AM,,,, 34610,1/25/2012 12:49:00.000 AM,,,, 34611,1/25/2012 12:50:00.000 AM,,,, 34612,1/25/2012 12:51:00.000 AM,,,, 34613,1/25/2012 12:52:00.000 AM,,,, 34614,1/25/2012 12:53:00.000 AM,,,, 34615,1/25/2012 12:54:00.000 AM,,,, 34616,1/25/2012 12:55:00.000 AM,,,, 34617,1/25/2012 12:56:00.000 AM,,,, 34618,1/25/2012 12:57:00.000 AM,,,, 34619,1/25/2012 12:58:00.000 AM,34,298.3,5.68205,11.0655,11.7979 34620,1/25/2012 12:59:00.000 AM,34,188.9,6.69205,11.0655,11.7979 34621,1/25/2012 1:00:00.000 AM,34,176.4,6.69205,11.0655,11.7979 34622,1/25/2012 1:01:00.000 AM,34,259.2,6.69205,11.0655,11.7979 34623,1/25/2012 1:02:00.000 AM,34,298.9,6.69205,11.0655,11.7979 34624,1/25/2012 1:03:00.000 AM,34,089.9,7.69205,11.0655,11.7979 34625,1/25/2012 1:04:00.000 AM,34,292.6,7.69205,11.0655,11.6979 34626,1/25/2012 1:05:00.000 AM,34,351.1,7.69205,11.0655,11.6979 34627,1/25/2012 1:06:00.000 AM,34,098.1,7.69205,11.0655,11.6979 34628,1/25/2012 1:07:00.000 AM,34,195.3,7.69205,11.0655,11.6979 34629,1/25/2012 1:08:00.000 AM,34,327.2,7.69205,11.0655,11.6979 34630,1/25/2012 1:09:00.000 AM,34,422,7.69205,11.0655,11.6979 34631,1/25/2012 1:10:00.000 AM,34,349.9,7.69205,11.0655,11.6979 34632,1/25/2012 1:11:00.000 AM,34,240.9,7.69205,11.0655,11.5979 34633,1/25/2012 1:12:00.000 AM,34,103.1,7.69205,11.0655,11.5979 34634,1/25/2012 1:13:00.000 AM,34,180.7,7.69205,11.0655,11.5979 34635,1/25/2012 1:14:00.000 AM,33,995.1,7.69205,11.0655,11.5979 34636,1/25/2012 1:15:00.000 AM,33,838.9,7.69205,11.0655,11.4959 34637,1/25/2012 1:16:00.000 AM,33,740.2,7.69205,11.0655,11.3949 34638,1/25/2012 1:17:00.000 AM,33,774.1,7.69205,11.0655,11.2919 34639,1/25/2012 1:18:00.000 AM,33,845.1,7.69205,11.0655,11.2919 34640,1/25/2012 1:19:00.000 AM,33,864,7.69205,11.0655,11.2919 34641,1/25/2012 1:20:00.000 AM,33,703.1,7.69205,11.0655,11.2919 34642,1/25/2012 1:21:00.000 AM,33,643.6,7.69205,11.0655,11.1919 34643,1/25/2012 1:22:00.000 AM,33,866.6,7.69205,11.0655,11.1919 34644,1/25/2012 1:23:00.000 AM,33,843.1,7.69205,11.0655,11.1919 34645,1/25/2012 1:24:00.000 AM,33,861,7.69205,11.0655,11.1919 34646,1/25/2012 1:25:00.000 AM,33,842.7,7.69205,11.0655,11.1919 34647,1/25/2012 1:26:00.000 AM,33,637.5,7.69205,11.0655,11.1919 34648,1/25/2012 1:27:00.000 AM,33,967.5,7.69205,11.0655,11.1919 34649,1/25/2012 1:28:00.000 AM,33,827.5,7.69205,11.0655,11.1919 34650,1/25/2012 1:29:00.000 AM,33,969.5,7.69205,11.0655,11.1919 34651,1/25/2012 1:30:00.000 AM,33,733.3,7.69205,11.0655,11.1919 34652,1/25/2012 1:31:00.000 AM,33,749.1,7.69205,11.0655,11.1919 34653,1/25/2012 1:32:00.000 AM,33,776.6,7.69205,11.0655,11.1919 34654,1/25/2012 1:33:00.000 AM,33,862.6,7.69205,11.0655,11.1919 34655,1/25/2012 1:34:00.000 AM,33,836.1,7.69205,11.0655,11.1919 34656,1/25/2012 1:35:00.000 AM,33,917.3,7.69205,11.0655,11.1919 34657,1/25/2012 1:36:00.000 AM,33,853.6,7.69205,11.0655,11.1919 34658,1/25/2012 1:37:00.000 AM,33,695.5,7.69205,11.0655,11.1919 34659,1/25/2012 1:38:00.000 AM,33,824.6,7.69205,11.0655,11.1919 34660,1/25/2012 1:39:00.000 AM,33,776.7,7.69205,11.0655,11.1919 34661,1/25/2012 1:40:00.000 AM,33,718.4,7.69205,11.0655,11.1919 34662,1/25/2012 1:41:00.000 AM,34,012,7.69205,11.0655,11.1919 34663,1/25/2012 1:42:00.000 AM,33,929.2,7.69205,11.0655,11.1919 34664,1/25/2012 1:43:00.000 AM,33,887.8,7.69205,11.0655,11.1919 34665,1/25/2012 1:44:00.000 AM,33,902.6,7.69205,11.0655,11.1919 34666,1/25/2012 1:45:00.000 AM,33,772.9,7.69205,11.0655,11.1919 34667,1/25/2012 1:46:00.000 AM,33,799.9,7.69205,11.0655,11.1919 34668,1/25/2012 1:47:00.000 AM,33,939,7.69205,11.0655,11.1919 34669,1/25/2012 1:48:00.000 AM,33,891.3,7.69205,11.0655,11.1919 34670,1/25/2012 1:49:00.000 AM,33,810.4,7.69205,11.0655,11.1919 34671,1/25/2012 1:50:00.000 AM,33,893.2,7.69205,11.0655,11.1919 34672,1/25/2012 1:51:00.000 AM,33,754.4,7.69205,11.0655,11.1919 34673,1/25/2012 1:52:00.000 AM,33,923.4,7.69205,11.0655,11.1919 34674,1/25/2012 1:53:00.000 AM,33,718.3,7.69205,11.0655,11.1919 34675,1/25/2012 1:54:00.000 AM,33,702.5,7.69205,11.0655,11.1919 34676,1/25/2012 1:55:00.000 AM,33,838.8,7.69205,11.0655,11.1919 34677,1/25/2012 1:56:00.000 AM,33,612.9,7.69205,11.0655,11.1919 34678,1/25/2012 1:57:00.000 AM,33,828.9,7.69205,11.0655,11.1919 34679,1/25/2012 1:58:00.000 AM,33,925.5,7.69205,11.0655,11.1919 34680,1/25/2012 1:59:00.000 AM,33,846.8,7.69205,11.0655,11.1919 34681,1/25/2012 2:00:00.000 AM,33,893.4,7.69205,11.0655,11.1919 34682,1/25/2012 2:01:00.000 AM,33,743.3,7.69205,11.0655,11.1919 34683,1/25/2012 2:02:00.000 AM,33,700.8,7.69205,11.0655,11.1919 34684,1/25/2012 2:03:00.000 AM,33,794.3,7.69205,11.0655,11.1919 34685,1/25/2012 2:04:00.000 AM,33,801.3,7.69205,11.0655,11.1919 34686,1/25/2012 2:05:00.000 AM,33,695.8,7.69205,11.0655,11.1919 34687,1/25/2012 2:06:00.000 AM,33,767,7.69205,11.0655,11.1919 34688,1/25/2012 2:07:00.000 AM,33,681.3,7.69205,11.0655,11.1919 34689,1/25/2012 2:08:00.000 AM,33,723.7,7.69205,11.0655,11.1919 34690,1/25/2012 2:09:00.000 AM,33,685.8,7.69205,11.0655,11.1919 34691,1/25/2012 2:10:00.000 AM,33,747.4,7.69205,11.0655,11.1919 34692,1/25/2012 2:11:00.000 AM,33,772.5,7.69205,11.0655,11.1919 34693,1/25/2012 2:12:00.000 AM,33,893.3,7.69205,11.0655,11.1919 34694,1/25/2012 2:13:00.000 AM,33,757.5,7.69205,11.0655,11.1919 34695,1/25/2012 2:14:00.000 AM,33,849.6,7.69205,11.0655,11.1919 34696,1/25/2012 2:15:00.000 AM,33,751.8,7.69205,11.0655,11.1919 34697,1/25/2012 2:16:00.000 AM,33,698.5,7.69205,11.0655,11.1919 34698,1/25/2012 2:17:00.000 AM,33,691.5,7.69205,11.0655,11.1919 34699,1/25/2012 2:18:00.000 AM,33,884.5,7.69205,11.0655,11.1919 34700,1/25/2012 2:19:00.000 AM,33,721.4,7.69205,11.0655,11.1919 34701,1/25/2012 2:20:00.000 AM,33,677.8,7.69205,11.0655,11.1919 34702,1/25/2012 2:21:00.000 AM,33,737.2,7.69205,11.0655,11.1919 34703,1/25/2012 2:22:00.000 AM,33,889,7.69205,11.0655,11.1919 34704,1/25/2012 2:23:00.000 AM,33,982.4,7.69205,11.0655,11.1919 34705,1/25/2012 2:24:00.000 AM,33,682,7.69205,11.0655,11.1919 34706,1/25/2012 2:25:00.000 AM,33,901.9,7.69205,11.0655,11.1919 34707,1/25/2012 2:26:00.000 AM,33,866.3,7.69205,11.0655,11.1919 34708,1/25/2012 2:27:00.000 AM,33,659.3,7.69205,11.0655,11.1919 34709,1/25/2012 2:28:00.000 AM,33,770.2,7.69205,11.0655,11.1919 34710,1/25/2012 2:29:00.000 AM,33,920.4,7.69205,11.0655,11.1919 34711,1/25/2012 2:30:00.000 AM,33,734.7,7.69205,11.0655,11.1919 34712,1/25/2012 2:31:00.000 AM,33,810.4,7.69205,11.0655,11.1919 34713,1/25/2012 2:32:00.000 AM,33,672.7,7.69205,11.0655,11.1919 34714,1/25/2012 2:33:00.000 AM,33,859.8,7.69205,11.0655,11.1919 34715,1/25/2012 2:34:00.000 AM,33,877.9,7.69205,11.0655,11.1919 34716,1/25/2012 2:35:00.000 AM,33,937.3,7.69205,11.0655,11.1919 34717,1/25/2012 2:36:00.000 AM,33,771.6,7.69205,11.0655,11.1919 34718,1/25/2012 2:37:00.000 AM,33,793.7,7.69205,11.0655,11.1919 34719,1/25/2012 2:38:00.000 AM,33,819.3,7.69205,11.0655,11.0909 34720,1/25/2012 2:39:00.000 AM,33,751.8,7.69205,11.0655,11.0909 34721,1/25/2012 2:40:00.000 AM,33,895.5,7.69205,11.0655,11.0909 34722,1/25/2012 2:41:00.000 AM,33,888.7,7.69205,11.0655,11.0909 34723,1/25/2012 2:42:00.000 AM,33,753,7.69205,11.0655,11.0909 34724,1/25/2012 2:43:00.000 AM,33,905.6,7.69205,11.0655,11.0909 34725,1/25/2012 2:44:00.000 AM,33,991.1,7.69205,11.0655,11.0909 34726,1/25/2012 2:45:00.000 AM,33,861.2,7.69205,11.0655,11.0909 34727,1/25/2012 2:46:00.000 AM,33,924.1,7.69205,11.0655,11.0909 34728,1/25/2012 2:47:00.000 AM,33,780.1,7.69205,11.0655,11.0909 34729,1/25/2012 2:48:00.000 AM,33,680.4,7.69205,11.0655,11.0909 34730,1/25/2012 2:49:00.000 AM,33,950.9,7.69205,11.0655,11.0909 34731,1/25/2012 2:50:00.000 AM,33,778.3,7.69205,11.0655,11.0909 34732,1/25/2012 2:51:00.000 AM,33,890.1,7.69205,11.0655,11.0909 34733,1/25/2012 2:52:00.000 AM,33,936.7,7.69205,11.0655,11.0909 34734,1/25/2012 2:53:00.000 AM,33,998.1,7.69205,11.0655,11.0909 34735,1/25/2012 2:54:00.000 AM,33,835.6,7.69205,11.0655,11.0909 34736,1/25/2012 2:55:00.000 AM,33,895.6,7.69205,11.0655,11.0909 34737,1/25/2012 2:56:00.000 AM,33,887,7.69205,11.0655,11.0909 34738,1/25/2012 2:57:00.000 AM,33,893.2,7.69205,11.0655,11.0909 34739,1/25/2012 2:58:00.000 AM,33,674.7,7.69205,11.0655,11.0909 34740,1/25/2012 2:59:00.000 AM,33,842.2,7.69205,11.0655,11.0909 34741,1/25/2012 3:00:00.000 AM,33,910.1,7.69205,11.0655,11.0909 34742,1/25/2012 3:01:00.000 AM,33,891.5,7.69205,11.0655,11.0909 34743,1/25/2012 3:02:00.000 AM,33,722.1,7.69205,11.0655,11.0909 34744,1/25/2012 3:03:00.000 AM,33,710.2,7.69205,11.0655,11.0909 34745,1/25/2012 3:04:00.000 AM,33,784.8,7.69205,11.0655,11.0909 34746,1/25/2012 3:05:00.000 AM,33,772.6,7.69205,11.0655,11.0909 34747,1/25/2012 3:06:00.000 AM,33,662.3,7.69205,11.0655,11.0909 34748,1/25/2012 3:07:00.000 AM,33,702.3,7.69205,11.0655,11.0909 34749,1/25/2012 3:08:00.000 AM,33,903.2,7.69205,11.0655,11.0909 34750,1/25/2012 3:09:00.000 AM,33,850.8,7.69205,11.0655,11.0909 34751,1/25/2012 3:10:00.000 AM,33,716.2,7.69205,11.0655,11.0909 34752,1/25/2012 3:11:00.000 AM,33,611.2,7.69205,11.0655,11.0909 34753,1/25/2012 3:12:00.000 AM,33,800.9,7.69205,11.0655,11.0909 34754,1/25/2012 3:13:00.000 AM,33,682,7.69205,11.0655,11.0909 34755,1/25/2012 3:14:00.000 AM,33,764.6,7.69205,11.0655,11.0909 34756,1/25/2012 3:15:00.000 AM,33,708.6,7.69205,11.0655,11.0909 34757,1/25/2012 3:16:00.000 AM,33,676.8,7.69205,11.0655,11.0909 34758,1/25/2012 3:17:00.000 AM,33,747.9,7.69205,11.0655,11.0909 34759,1/25/2012 3:18:00.000 AM,33,684.7,7.69205,11.0655,11.0909 34760,1/25/2012 3:19:00.000 AM,33,642.7,7.69205,11.0655,11.0909 34761,1/25/2012 3:20:00.000 AM,33,749.4,7.69205,11.0655,11.0909 34762,1/25/2012 3:21:00.000 AM,33,959.7,7.69205,11.0655,11.0909 34763,1/25/2012 3:22:00.000 AM,33,705.2,7.69205,11.0655,11.0909 34764,1/25/2012 3:23:00.000 AM,33,869.2,7.69205,11.0655,11.0909 34765,1/25/2012 3:24:00.000 AM,33,600.6,7.69205,11.0655,11.0909 34766,1/25/2012 3:25:00.000 AM,33,778.5,7.69205,11.0655,11.0909 34767,1/25/2012 3:26:00.000 AM,33,807.1,7.69205,11.0655,11.0909 34768,1/25/2012 3:27:00.000 AM,33,803.6,7.69205,11.0655,11.0909 34769,1/25/2012 3:28:00.000 AM,33,576.5,7.69205,11.0655,11.0909 34770,1/25/2012 3:29:00.000 AM,33,580.9,7.69205,11.0655,11.0909 34771,1/25/2012 3:30:00.000 AM,33,717,7.69205,11.0655,11.0909 34772,1/25/2012 3:31:00.000 AM,33,755.7,7.69205,11.0655,11.0909 34773,1/25/2012 3:32:00.000 AM,33,785,7.69205,11.0655,11.0909 34774,1/25/2012 3:33:00.000 AM,33,581.6,7.69205,11.0655,11.0909 34775,1/25/2012 3:34:00.000 AM,33,809.3,7.69205,11.0655,11.0909 34776,1/25/2012 3:35:00.000 AM,33,796.7,7.69205,11.0655,11.0909 34777,1/25/2012 3:36:00.000 AM,33,776.4,7.69205,11.0655,11.0909 34778,1/25/2012 3:37:00.000 AM,33,760.9,7.69205,11.0655,11.0909 34779,1/25/2012 3:38:00.000 AM,33,736.9,7.69205,11.0655,11.0909 34780,1/25/2012 3:39:00.000 AM,33,654.4,7.69205,11.0655,11.0909 34781,1/25/2012 3:40:00.000 AM,33,722.5,7.69205,11.0655,11.0909 34782,1/25/2012 3:41:00.000 AM,33,669.5,7.69205,11.0655,11.0909 34783,1/25/2012 3:42:00.000 AM,33,603.1,7.69205,11.0655,11.0909 34784,1/25/2012 3:43:00.000 AM,33,778.4,7.69205,11.0655,11.0909 34785,1/25/2012 3:44:00.000 AM,33,588.7,7.69205,11.0655,11.0909 34786,1/25/2012 3:45:00.000 AM,33,552.4,7.69205,11.0655,11.0909 34787,1/25/2012 3:46:00.000 AM,33,879.9,7.69205,11.0655,11.0909 34788,1/25/2012 3:47:00.000 AM,33,601.7,7.69205,11.0655,11.0909 34789,1/25/2012 3:48:00.000 AM,33,559.4,7.69205,11.0655,11.0909 34790,1/25/2012 3:49:00.000 AM,33,630.8,7.69205,11.0655,11.0909 34791,1/25/2012 3:50:00.000 AM,33,610.3,7.69205,11.0655,11.0909 34792,1/25/2012 3:51:00.000 AM,33,607.3,7.69205,11.0655,11.0909 34793,1/25/2012 3:52:00.000 AM,33,598.7,7.69205,11.0655,11.0909 34794,1/25/2012 3:53:00.000 AM,33,797.4,7.69205,11.0655,11.0909 34795,1/25/2012 3:54:00.000 AM,33,720.1,7.69205,11.0655,11.0909 34796,1/25/2012 3:55:00.000 AM,33,660.3,7.69205,11.0655,10.9909 34797,1/25/2012 3:56:00.000 AM,33,536.5,7.69205,11.0655,10.9909 34798,1/25/2012 3:57:00.000 AM,33,577.7,7.69205,11.0655,10.9909 34799,1/25/2012 3:58:00.000 AM,33,630.8,7.69205,11.0655,10.9909 34800,1/25/2012 3:59:00.000 AM,33,659.5,7.69205,11.0655,10.9909 34801,1/25/2012 4:00:00.000 AM,33,731.3,7.69205,11.0655,10.9909 34802,1/25/2012 4:01:00.000 AM,33,724.9,7.69205,11.0655,10.9909 34803,1/25/2012 4:02:00.000 AM,33,485.8,7.69205,11.0655,10.9909 34804,1/25/2012 4:03:00.000 AM,33,779.5,7.69205,11.0655,10.9909 34805,1/25/2012 4:04:00.000 AM,33,539.7,7.69205,11.0655,10.9909 34806,1/25/2012 4:05:00.000 AM,33,533.1,7.69205,11.0655,10.9909 34807,1/25/2012 4:06:00.000 AM,33,483.3,7.69205,11.0655,10.9909 34808,1/25/2012 4:07:00.000 AM,33,602.8,7.69205,11.0655,10.9909 34809,1/25/2012 4:08:00.000 AM,33,565.7,7.69205,11.0655,10.9909 34810,1/25/2012 4:09:00.000 AM,33,529.7,7.69205,11.0655,10.9909 34811,1/25/2012 4:10:00.000 AM,33,788.4,7.69205,11.0655,10.9909 34812,1/25/2012 4:11:00.000 AM,33,817.7,7.69205,11.0655,10.9909 34813,1/25/2012 4:12:00.000 AM,33,621.9,7.69205,11.0655,10.9909 34814,1/25/2012 4:13:00.000 AM,33,595.7,7.69205,11.0655,10.9909 34815,1/25/2012 4:14:00.000 AM,33,584.5,7.69205,11.0655,10.9909 34816,1/25/2012 4:15:00.000 AM,33,657.3,7.69205,11.0655,10.9909 34817,1/25/2012 4:16:00.000 AM,33,750.1,7.69205,11.0655,10.9909 34818,1/25/2012 4:17:00.000 AM,33,615.4,7.69205,11.0655,10.9909 34819,1/25/2012 4:18:00.000 AM,33,713.2,7.69205,11.0655,10.9909 34820,1/25/2012 4:19:00.000 AM,33,618.3,7.69205,11.0655,10.9909 34821,1/25/2012 4:20:00.000 AM,33,653.4,7.69205,11.0655,10.9909 34822,1/25/2012 4:21:00.000 AM,33,601.4,7.69205,11.0655,10.9909 34823,1/25/2012 4:22:00.000 AM,33,504.4,7.69205,11.0655,10.9909 34824,1/25/2012 4:23:00.000 AM,33,527.4,7.69205,11.0655,10.9909 34825,1/25/2012 4:24:00.000 AM,33,650.5,7.69205,11.0655,10.9909 34826,1/25/2012 4:25:00.000 AM,33,749,7.69205,11.0655,10.9909 34827,1/25/2012 4:26:00.000 AM,33,535.3,7.69205,11.0655,10.9909 34828,1/25/2012 4:27:00.000 AM,33,738.3,7.69205,11.0655,10.9909 34829,1/25/2012 4:28:00.000 AM,33,694.1,7.69205,11.0655,10.9909 34830,1/25/2012 4:29:00.000 AM,33,505.6,7.69205,11.0655,10.9909 34831,1/25/2012 4:30:00.000 AM,33,567.6,7.69205,11.0655,10.9909 34832,1/25/2012 4:31:00.000 AM,33,496.4,7.69205,11.0655,10.9909 34833,1/25/2012 4:32:00.000 AM,33,469.5,7.69205,11.0655,10.9909 34834,1/25/2012 4:33:00.000 AM,33,741.4,7.69205,11.0655,10.9909 34835,1/25/2012 4:34:00.000 AM,33,466.7,7.69205,11.0655,10.9909 34836,1/25/2012 4:35:00.000 AM,33,417.5,7.69205,11.0655,10.9909 34837,1/25/2012 4:36:00.000 AM,33,471.1,7.69205,11.0655,10.9909 34838,1/25/2012 4:37:00.000 AM,33,645.7,7.69205,11.0655,10.9909 34839,1/25/2012 4:38:00.000 AM,33,681.9,7.69205,11.0655,10.9909 34840,1/25/2012 4:39:00.000 AM,33,500,7.69205,11.0655,10.9909 34841,1/25/2012 4:40:00.000 AM,33,736.9,7.69205,11.0655,10.9909 34842,1/25/2012 4:41:00.000 AM,33,557.1,7.69205,11.0655,10.9909 34843,1/25/2012 4:42:00.000 AM,33,601.2,7.69205,11.0655,10.9909 34844,1/25/2012 4:43:00.000 AM,33,785.2,7.69205,11.0655,10.9909 34845,1/25/2012 4:44:00.000 AM,33,724,7.69205,11.0655,10.9909 34846,1/25/2012 4:45:00.000 AM,33,642.5,7.69205,11.0655,10.9909 34847,1/25/2012 4:46:00.000 AM,33,400.2,7.69205,11.0655,10.9909 34848,1/25/2012 4:47:00.000 AM,33,457.3,7.69205,11.0655,10.9909 34849,1/25/2012 4:48:00.000 AM,33,465.3,7.69205,11.0655,10.8849 34850,1/25/2012 4:49:00.000 AM,33,570.8,7.69205,11.0655,10.8849 34851,1/25/2012 4:50:00.000 AM,33,585.4,7.69205,11.0655,10.8849 34852,1/25/2012 4:51:00.000 AM,33,673.6,7.69205,11.0655,10.8849 34853,1/25/2012 4:52:00.000 AM,33,662.3,7.69205,11.0655,10.8849 34854,1/25/2012 4:53:00.000 AM,33,524.3,7.69205,11.0655,10.8849 34855,1/25/2012 4:54:00.000 AM,33,577.1,7.69205,11.0655,10.8849 34856,1/25/2012 4:55:00.000 AM,33,507.9,7.69205,11.0655,10.8849 34857,1/25/2012 4:56:00.000 AM,33,458.3,7.69205,11.0655,10.8849 34858,1/25/2012 4:57:00.000 AM,33,687.2,7.69205,11.0655,10.8849 34859,1/25/2012 4:58:00.000 AM,33,664.9,7.69205,11.0655,10.8849 34860,1/25/2012 4:59:00.000 AM,33,438.6,7.69205,11.0655,10.8849 34861,1/25/2012 5:00:00.000 AM,33,608.9,7.69205,11.0655,10.8849 34862,1/25/2012 5:01:00.000 AM,33,673.6,7.69205,11.0655,10.8849 34863,1/25/2012 5:02:00.000 AM,33,652.3,7.69205,11.0655,10.8849 34864,1/25/2012 5:03:00.000 AM,33,576.4,7.69205,11.0655,10.8849 34865,1/25/2012 5:04:00.000 AM,33,607.6,7.69205,11.0655,10.8849 34866,1/25/2012 5:05:00.000 AM,33,554.6,7.69205,11.0655,10.8849 34867,1/25/2012 5:06:00.000 AM,33,554,7.69205,11.0655,10.8849 34868,1/25/2012 5:07:00.000 AM,33,539.8,7.69205,11.0655,10.8849 34869,1/25/2012 5:08:00.000 AM,33,533.6,7.69205,11.0655,10.8849 34870,1/25/2012 5:09:00.000 AM,33,550.8,7.69205,11.0655,10.8849 34871,1/25/2012 5:10:00.000 AM,33,534.9,7.69205,11.0655,10.8849 34872,1/25/2012 5:11:00.000 AM,33,637.1,7.69205,11.0655,10.8849 34873,1/25/2012 5:12:00.000 AM,33,437.9,7.69205,11.0655,10.8849 34874,1/25/2012 5:13:00.000 AM,33,607.8,7.69205,11.0655,10.8849 34875,1/25/2012 5:14:00.000 AM,33,482.1,7.69205,11.0655,10.8849 34876,1/25/2012 5:15:00.000 AM,33,589,7.69205,11.0655,10.8849 34877,1/25/2012 5:16:00.000 AM,33,515.4,7.69205,11.0655,10.8849 34878,1/25/2012 5:17:00.000 AM,33,555.1,7.69205,11.0655,10.8849 34879,1/25/2012 5:18:00.000 AM,33,639,7.69205,11.0655,10.8849 34880,1/25/2012 5:19:00.000 AM,33,496.8,7.69205,11.0655,10.8849 34881,1/25/2012 5:20:00.000 AM,33,611.4,7.69205,11.0655,10.8849 34882,1/25/2012 5:21:00.000 AM,33,636.9,7.69205,11.0655,10.8849 34883,1/25/2012 5:22:00.000 AM,33,478.8,7.69205,11.0655,10.8849 34884,1/25/2012 5:23:00.000 AM,33,436.9,7.69205,11.0655,10.8849 34885,1/25/2012 5:24:00.000 AM,33,495.8,7.69205,11.0655,10.8849 34886,1/25/2012 5:25:00.000 AM,33,503.6,7.69205,11.0655,10.8849 34887,1/25/2012 5:26:00.000 AM,33,580.2,7.69205,11.0655,10.8849 34888,1/25/2012 5:27:00.000 AM,33,399.2,7.69205,11.0655,10.8849 34889,1/25/2012 5:28:00.000 AM,33,640.9,7.69205,11.0655,10.8849 34890,1/25/2012 5:29:00.000 AM,33,640.4,7.69205,11.0655,10.8849 34891,1/25/2012 5:30:00.000 AM,33,602.5,7.69205,11.0655,10.8849 34892,1/25/2012 5:31:00.000 AM,33,470.6,7.69205,11.0655,10.8849 34893,1/25/2012 5:32:00.000 AM,33,546.5,7.69205,11.0655,10.8849 34894,1/25/2012 5:33:00.000 AM,33,474.8,7.69205,11.0655,10.8849 34895,1/25/2012 5:34:00.000 AM,33,432.3,7.69205,11.0655,10.8849 34896,1/25/2012 5:35:00.000 AM,33,401.7,7.69205,11.0655,10.8849 34897,1/25/2012 5:36:00.000 AM,33,360.4,7.69205,11.0655,10.8849 34898,1/25/2012 5:37:00.000 AM,33,502.8,7.69205,11.0655,10.8849 34899,1/25/2012 5:38:00.000 AM,33,609.4,7.69205,11.0655,10.8849 34900,1/25/2012 5:39:00.000 AM,33,526.5,7.69205,11.0655,10.8849 34901,1/25/2012 5:40:00.000 AM,33,527.9,7.69205,11.0655,10.8849 34902,1/25/2012 5:41:00.000 AM,33,650.9,7.69205,11.0655,10.8849 34903,1/25/2012 5:42:00.000 AM,33,531.3,7.69205,11.0655,10.8849 34904,1/25/2012 5:43:00.000 AM,33,612.2,7.69205,11.0655,10.7809 34905,1/25/2012 5:44:00.000 AM,33,417.5,7.69205,11.0655,10.7809 34906,1/25/2012 5:45:00.000 AM,33,452.2,7.69205,11.0655,10.7809 34907,1/25/2012 5:46:00.000 AM,33,546.5,7.69205,11.0655,10.7809 34908,1/25/2012 5:47:00.000 AM,33,526.1,7.69205,11.0655,10.7809 34909,1/25/2012 5:48:00.000 AM,33,418.3,7.69205,11.0655,10.7809 34910,1/25/2012 5:49:00.000 AM,33,412,7.69205,11.0655,10.7809 34911,1/25/2012 5:50:00.000 AM,33,565.1,7.69205,11.0655,10.7809 34912,1/25/2012 5:51:00.000 AM,33,462.5,7.69205,11.0655,10.7809 34913,1/25/2012 5:52:00.000 AM,33,401.4,7.69205,11.0655,10.7809 34914,1/25/2012 5:53:00.000 AM,33,406.7,7.69205,11.0655,10.7809 34915,1/25/2012 5:54:00.000 AM,33,425.1,7.69205,11.0655,10.7809 34916,1/25/2012 5:55:00.000 AM,33,456.6,7.69205,11.0655,10.7809 34917,1/25/2012 5:56:00.000 AM,33,461.9,7.69205,11.0655,10.7809 34918,1/25/2012 5:57:00.000 AM,33,443.6,7.69205,11.0655,10.7809 34919,1/25/2012 5:58:00.000 AM,33,484.6,7.69205,11.0655,10.7809 34920,1/25/2012 5:59:00.000 AM,33,538.3,7.69205,11.0655,10.7809 34921,1/25/2012 6:00:00.000 AM,33,389.2,7.69205,11.0655,10.7809 34922,1/25/2012 6:01:00.000 AM,33,497,7.69205,11.0655,10.7809 34923,1/25/2012 6:02:00.000 AM,33,514,7.69205,11.0655,10.7809 34924,1/25/2012 6:03:00.000 AM,33,402.5,7.69205,11.0655,10.7809 34925,1/25/2012 6:04:00.000 AM,33,383.8,7.69205,11.0655,10.7809 34926,1/25/2012 6:05:00.000 AM,33,385,7.69205,11.0655,10.7809 34927,1/25/2012 6:06:00.000 AM,33,504.5,7.69205,11.0655,10.7809 34928,1/25/2012 6:07:00.000 AM,33,440.4,7.69205,11.0655,10.7809 34929,1/25/2012 6:08:00.000 AM,33,516.4,7.69205,11.0655,10.7809 34930,1/25/2012 6:09:00.000 AM,33,496.9,7.69205,11.0655,10.7809 34931,1/25/2012 6:10:00.000 AM,33,538.2,7.69205,11.0655,10.7809 34932,1/25/2012 6:11:00.000 AM,33,515.4,7.69205,11.0655,10.7809 34933,1/25/2012 6:12:00.000 AM,33,509,7.69205,11.0655,10.7809 34934,1/25/2012 6:13:00.000 AM,33,396.9,7.69205,11.0655,10.7809 34935,1/25/2012 6:14:00.000 AM,33,261.4,7.69205,11.0655,10.7809 34936,1/25/2012 6:15:00.000 AM,33,345.4,7.69205,11.0655,10.7809 34937,1/25/2012 6:16:00.000 AM,33,471.9,7.69205,10.0655,10.7809 34938,1/25/2012 6:17:00.000 AM,33,266.8,7.69205,10.0655,10.7809 34939,1/25/2012 6:18:00.000 AM,33,470.3,7.69205,10.0655,10.7809 34940,1/25/2012 6:19:00.000 AM,33,333.6,7.69205,10.0655,10.7809 34941,1/25/2012 6:20:00.000 AM,33,333.7,7.69205,10.0655,10.7809 34942,1/25/2012 6:21:00.000 AM,33,507,7.69205,10.0655,10.7809 34943,1/25/2012 6:22:00.000 AM,33,333.7,7.69205,10.0655,10.7809 34944,1/25/2012 6:23:00.000 AM,33,392.1,7.69205,10.0655,10.6769 34945,1/25/2012 6:24:00.000 AM,33,509.6,7.69205,10.0655,10.6769 34946,1/25/2012 6:25:00.000 AM,33,385.5,7.69205,10.0655,10.6769 34947,1/25/2012 6:26:00.000 AM,33,349,7.69205,10.0655,10.6769 34948,1/25/2012 6:27:00.000 AM,33,401.4,7.69205,10.0655,10.6769 34949,1/25/2012 6:28:00.000 AM,33,410,7.69205,10.0655,10.6769 34950,1/25/2012 6:29:00.000 AM,33,367.2,7.69205,10.0655,10.6769 34951,1/25/2012 6:30:00.000 AM,33,364.2,7.69205,10.0655,10.6769 34952,1/25/2012 6:31:00.000 AM,33,373.1,7.69205,10.0655,10.6769 34953,1/25/2012 6:32:00.000 AM,33,402.5,7.69205,10.0655,10.6769 34954,1/25/2012 6:33:00.000 AM,33,538.2,7.69205,10.0655,10.6769 34955,1/25/2012 6:34:00.000 AM,33,428.6,7.69205,10.0655,10.6769 34956,1/25/2012 6:35:00.000 AM,33,478.5,7.69205,10.0655,10.6769 34957,1/25/2012 6:36:00.000 AM,33,265.8,7.69205,10.0655,10.6769 34958,1/25/2012 6:37:00.000 AM,33,347.6,7.69205,10.0655,10.6769 34959,1/25/2012 6:38:00.000 AM,33,255.9,7.69205,10.0655,10.6769 34960,1/25/2012 6:39:00.000 AM,33,426.6,7.69205,10.0655,10.6769 34961,1/25/2012 6:40:00.000 AM,33,277,7.69205,10.0655,10.6769 34962,1/25/2012 6:41:00.000 AM,33,419.4,7.69205,10.0655,10.6769 34963,1/25/2012 6:42:00.000 AM,33,429.9,7.69205,10.0655,10.6769 34964,1/25/2012 6:43:00.000 AM,33,469.5,7.69205,10.0655,10.6769 34965,1/25/2012 6:44:00.000 AM,33,465.5,7.69205,10.0655,10.6769 34966,1/25/2012 6:45:00.000 AM,33,369.1,7.69205,10.0655,10.5769 34967,1/25/2012 6:46:00.000 AM,33,534.2,7.69205,10.0655,10.5769 34968,1/25/2012 6:47:00.000 AM,33,466.1,7.69205,10.0655,10.5769 34969,1/25/2012 6:48:00.000 AM,33,324.8,7.69205,10.0655,10.5769 34970,1/25/2012 6:49:00.000 AM,33,365.9,7.69205,10.0655,10.5769 34971,1/25/2012 6:50:00.000 AM,33,469.4,7.69205,10.0655,10.5769 34972,1/25/2012 6:51:00.000 AM,33,428.9,7.69205,10.0655,10.5769 34973,1/25/2012 6:52:00.000 AM,33,464.3,7.69205,10.0655,10.5769 34974,1/25/2012 6:53:00.000 AM,33,297.9,7.69205,10.0655,10.5769 34975,1/25/2012 6:54:00.000 AM,33,289.4,7.69205,10.0655,10.5769 34976,1/25/2012 6:55:00.000 AM,33,406.3,7.69205,10.0655,10.5769 34977,1/25/2012 6:56:00.000 AM,33,272.9,7.69205,10.0655,10.5769 34978,1/25/2012 6:57:00.000 AM,33,424.2,7.69205,10.0655,10.5769 34979,1/25/2012 6:58:00.000 AM,33,555.6,7.69205,10.0655,10.5769 34980,1/25/2012 6:59:00.000 AM,33,238.1,7.69205,10.0655,10.5769 34981,1/25/2012 7:00:00.000 AM,33,210.2,7.69205,10.0655,10.5769 34982,1/25/2012 7:01:00.000 AM,33,236,7.69205,10.0655,10.5769 34983,1/25/2012 7:02:00.000 AM,33,350.4,7.69205,10.0655,10.5769 34984,1/25/2012 7:03:00.000 AM,33,414.7,7.69205,10.0655,10.5769 34985,1/25/2012 7:04:00.000 AM,33,451.5,7.69205,10.0655,10.5769 34986,1/25/2012 7:05:00.000 AM,33,357.6,7.69205,10.0655,10.5769 34987,1/25/2012 7:06:00.000 AM,33,245.6,7.69205,10.0655,10.5769 34988,1/25/2012 7:07:00.000 AM,33,265.4,7.69205,10.0655,10.5769 34989,1/25/2012 7:08:00.000 AM,33,461.8,7.69205,10.0655,10.5769 34990,1/25/2012 7:09:00.000 AM,33,397.4,7.69205,10.0655,10.5769 34991,1/25/2012 7:10:00.000 AM,33,319.3,7.69205,10.0655,10.5769 34992,1/25/2012 7:11:00.000 AM,33,322.2,7.69205,10.0655,10.5769 34993,1/25/2012 7:12:00.000 AM,33,321.6,7.69205,10.0655,10.5769 34994,1/25/2012 7:13:00.000 AM,33,359.4,7.69205,10.0655,10.5769 34995,1/25/2012 7:14:00.000 AM,33,435.9,7.69205,10.0655,10.5769 34996,1/25/2012 7:15:00.000 AM,33,415.5,7.69205,10.0655,10.5769 34997,1/25/2012 7:16:00.000 AM,33,280.3,7.69205,10.0655,10.5769 34998,1/25/2012 7:17:00.000 AM,33,364.7,7.69205,10.0655,10.5769 34999,1/25/2012 7:18:00.000 AM,33,349.5,7.69205,10.0655,10.5769 35000,1/25/2012 7:19:00.000 AM,33,379,7.69205,10.0655,10.5769 35001,1/25/2012 7:20:00.000 AM,33,309.9,7.69205,10.0655,10.5769 35002,1/25/2012 7:21:00.000 AM,33,315.3,7.69205,10.0655,10.5769 35003,1/25/2012 7:22:00.000 AM,33,366,7.69205,10.0655,10.5769 35004,1/25/2012 7:23:00.000 AM,33,310.5,7.69205,10.0655,10.5769 35005,1/25/2012 7:24:00.000 AM,33,459.4,7.69205,10.0655,10.5769 35006,1/25/2012 7:25:00.000 AM,33,318.2,7.69205,10.0655,10.5769 35007,1/25/2012 7:26:00.000 AM,33,386.3,7.69205,10.0655,10.5769 35008,1/25/2012 7:27:00.000 AM,33,262.2,7.69205,10.0655,10.5769 35009,1/25/2012 7:28:00.000 AM,33,402.1,7.69205,10.0655,10.5769 35010,1/25/2012 7:29:00.000 AM,33,339.1,7.69205,10.0655,10.5769 35011,1/25/2012 7:30:00.000 AM,33,314.7,7.69205,10.0655,10.5769 35012,1/25/2012 7:31:00.000 AM,33,199.6,7.69205,10.0655,10.5769 35013,1/25/2012 7:32:00.000 AM,33,310.8,7.69205,10.0655,10.5769 35014,1/25/2012 7:33:00.000 AM,33,480.5,7.69205,10.0655,10.5769 35015,1/25/2012 7:34:00.000 AM,33,313.1,7.69205,10.0655,10.5769 35016,1/25/2012 7:35:00.000 AM,33,361,7.69205,10.0655,10.5769 35017,1/25/2012 7:36:00.000 AM,33,340.6,7.69205,10.0655,10.5769 35018,1/25/2012 7:37:00.000 AM,33,458.5,7.69205,10.0655,10.5769 35019,1/25/2012 7:38:00.000 AM,33,335.4,7.69205,10.0655,10.5769 35020,1/25/2012 7:39:00.000 AM,33,264.2,7.69205,10.0655,10.5769 35021,1/25/2012 7:40:00.000 AM,33,394.8,7.69205,10.0655,10.5769 35022,1/25/2012 7:41:00.000 AM,33,378.3,7.69205,10.0655,10.5769 35023,1/25/2012 7:42:00.000 AM,33,421.9,7.69205,10.0655,10.5769 35024,1/25/2012 7:43:00.000 AM,33,235.2,7.69205,10.0655,10.5769 35025,1/25/2012 7:44:00.000 AM,33,327.5,7.69205,10.0655,10.5769 35026,1/25/2012 7:45:00.000 AM,33,311.7,7.69205,10.0655,10.5769 35027,1/25/2012 7:46:00.000 AM,33,276.4,7.69205,10.0655,10.5769 35028,1/25/2012 7:47:00.000 AM,33,213.7,7.69205,10.0655,10.5769 35029,1/25/2012 7:48:00.000 AM,33,398,7.69205,10.0655,10.5769 35030,1/25/2012 7:49:00.000 AM,33,280,7.69205,10.0655,10.5769 35031,1/25/2012 7:50:00.000 AM,33,297.4,7.69205,10.0655,10.5769 35032,1/25/2012 7:51:00.000 AM,33,379.8,7.69205,10.0655,10.5769 35033,1/25/2012 7:52:00.000 AM,33,283,7.69205,10.0655,10.5769 35034,1/25/2012 7:53:00.000 AM,33,312.8,7.69205,10.0655,10.5769 35035,1/25/2012 7:54:00.000 AM,33,232.9,7.69205,10.0655,10.5769 35036,1/25/2012 7:55:00.000 AM,33,373.4,7.69205,10.0655,10.5769 35037,1/25/2012 7:56:00.000 AM,33,386.1,7.69205,10.0655,10.5769 35038,1/25/2012 7:57:00.000 AM,33,252.8,7.69205,10.0655,10.5769 35039,1/25/2012 7:58:00.000 AM,33,441.7,7.69205,10.0655,10.5769 35040,1/25/2012 7:59:00.000 AM,33,206.9,7.69205,10.0655,10.5769 35041,1/25/2012 8:00:00.000 AM,33,304.8,7.69205,10.0655,10.5769 35042,1/25/2012 8:01:00.000 AM,33,288.8,7.69205,10.0655,10.5769 35043,1/25/2012 8:02:00.000 AM,33,137.2,7.69205,10.0655,10.5769 35044,1/25/2012 8:03:00.000 AM,33,258.9,7.69205,10.0655,10.5769 35045,1/25/2012 8:04:00.000 AM,33,379.4,7.69205,10.0655,10.5769 35046,1/25/2012 8:05:00.000 AM,33,349.3,7.69205,10.0655,10.5769 35047,1/25/2012 8:06:00.000 AM,33,331.5,7.69205,10.0655,10.5769 35048,1/25/2012 8:07:00.000 AM,33,388,7.69205,10.0655,10.5769 35049,1/25/2012 8:08:00.000 AM,33,357.6,7.69205,10.0655,10.5769 35050,1/25/2012 8:09:00.000 AM,33,296,7.69205,10.0655,10.5769 35051,1/25/2012 8:10:00.000 AM,33,295,7.69205,10.0655,10.5769 35052,1/25/2012 8:11:00.000 AM,33,281.1,7.69205,10.0655,10.5769 35053,1/25/2012 8:12:00.000 AM,33,221.7,7.69205,10.0655,10.5769 35054,1/25/2012 8:13:00.000 AM,33,230.5,7.69205,10.0655,10.5769 35055,1/25/2012 8:14:00.000 AM,33,205.6,7.69205,10.0655,10.5769 35056,1/25/2012 8:15:00.000 AM,33,244.9,7.69205,10.0655,10.5769 35057,1/25/2012 8:16:00.000 AM,33,256.7,7.69205,10.0655,10.5769 35058,1/25/2012 8:17:00.000 AM,33,330.4,7.69205,10.0655,10.5769 35059,1/25/2012 8:18:00.000 AM,33,297.4,7.69205,10.0655,10.5769 35060,1/25/2012 8:19:00.000 AM,33,356.6,7.69205,10.0655,10.5769 35061,1/25/2012 8:20:00.000 AM,33,267,7.69205,10.0655,10.5769 35062,1/25/2012 8:21:00.000 AM,33,164.2,7.69205,10.0655,10.5769 35063,1/25/2012 8:22:00.000 AM,33,349.8,7.69205,10.0655,10.5769 35064,1/25/2012 8:23:00.000 AM,33,234.8,7.69205,10.0655,10.5769 35065,1/25/2012 8:24:00.000 AM,33,380.9,7.69205,10.0655,10.5769 35066,1/25/2012 8:25:00.000 AM,33,269.1,7.69205,10.0655,10.5769 35067,1/25/2012 8:26:00.000 AM,33,323.3,7.69205,10.0655,10.5769 35068,1/25/2012 8:27:00.000 AM,33,355.4,7.69205,10.0655,10.5769 35069,1/25/2012 8:28:00.000 AM,33,249.4,7.69205,10.0655,10.5769 35070,1/25/2012 8:29:00.000 AM,32,985.2,7.69205,10.0655,10.4729 35071,1/25/2012 8:30:00.000 AM,33,046.5,7.69205,10.0655,10.2559 35072,1/25/2012 8:31:00.000 AM,33,051.8,7.69205,10.0655,10.2559 35073,1/25/2012 8:32:00.000 AM,32,996.2,7.69205,10.0655,10.1499 35074,1/25/2012 8:33:00.000 AM,33,015.1,7.69205,10.0655,10.1499 35075,1/25/2012 8:34:00.000 AM,33,141.4,7.69205,10.0655,10.1499 35076,1/25/2012 8:35:00.000 AM,33,081,7.69205,10.0655,10.1499 35077,1/25/2012 8:36:00.000 AM,33,015.4,7.69205,10.0655,10.1499 35078,1/25/2012 8:37:00.000 AM,32,948.4,7.69205,10.0655,10.1499 35079,1/25/2012 8:38:00.000 AM,33,276.3,7.69205,10.0655,10.1499 35080,1/25/2012 8:39:00.000 AM,33,277.4,7.69205,10.0655,10.2579 35081,1/25/2012 8:40:00.000 AM,33,260.5,7.69205,10.0655,10.3599 35082,1/25/2012 8:41:00.000 AM,33,396.8,7.69205,10.0655,10.3599 35083,1/25/2012 8:42:00.000 AM,33,215.2,7.69205,10.0655,10.4599 35084,1/25/2012 8:43:00.000 AM,33,373.4,7.69205,10.0655,10.4599 35085,1/25/2012 8:44:00.000 AM,33,359,7.69205,10.0655,10.4599 35086,1/25/2012 8:45:00.000 AM,33,376.9,7.69205,10.0655,10.4599 35087,1/25/2012 8:46:00.000 AM,33,333.9,7.69205,10.0655,10.4599 35088,1/25/2012 8:47:00.000 AM,33,263.5,7.69205,10.0655,10.4599 35089,1/25/2012 8:48:00.000 AM,33,275.6,7.69205,10.0655,10.4599 35090,1/25/2012 8:49:00.000 AM,33,341.7,7.69205,10.0655,10.4599 35091,1/25/2012 8:50:00.000 AM,33,514.5,7.69205,10.0655,10.4599 35092,1/25/2012 8:51:00.000 AM,33,453.5,7.69205,10.0655,10.4599 35093,1/25/2012 8:52:00.000 AM,33,245.2,7.69205,10.0655,10.4599 35094,1/25/2012 8:53:00.000 AM,33,311.7,7.69205,10.0655,10.4599 35095,1/25/2012 8:54:00.000 AM,33,474.2,7.69205,10.0655,10.4599 35096,1/25/2012 8:55:00.000 AM,33,298.5,7.69205,10.0655,10.4599 35097,1/25/2012 8:56:00.000 AM,33,315.8,7.69205,10.0655,10.4599 35098,1/25/2012 8:57:00.000 AM,33,271.3,7.69205,10.0655,10.4599 35099,1/25/2012 8:58:00.000 AM,33,268.2,7.69205,10.0655,10.4599 35100,1/25/2012 8:59:00.000 AM,33,296.4,7.69205,10.0655,10.4599 35101,1/25/2012 9:00:00.000 AM,33,241.9,7.69205,10.0655,10.4599 35102,1/25/2012 9:01:00.000 AM,33,266.7,7.69205,10.0655,10.5639 35103,1/25/2012 9:02:00.000 AM,33,192.5,7.69205,10.0655,10.5639 35104,1/25/2012 9:03:00.000 AM,33,374.2,7.69205,10.0655,10.5639 35105,1/25/2012 9:04:00.000 AM,33,359.9,7.69205,10.0655,10.5639 35106,1/25/2012 9:05:00.000 AM,33,463.6,7.69205,10.0655,10.5639 35107,1/25/2012 9:06:00.000 AM,33,215.1,7.69205,10.0655,10.5639 35108,1/25/2012 9:07:00.000 AM,33,206.2,7.69205,10.0655,10.5639 35109,1/25/2012 9:08:00.000 AM,33,175.1,7.69205,10.0655,10.5639 35110,1/25/2012 9:09:00.000 AM,33,439.4,7.69205,10.0655,10.5639 35111,1/25/2012 9:10:00.000 AM,33,178.1,7.69205,10.0655,10.5639 35112,1/25/2012 9:11:00.000 AM,33,241.8,7.69205,10.0655,10.5639 35113,1/25/2012 9:12:00.000 AM,33,199.9,7.69205,10.0655,10.5639 35114,1/25/2012 9:13:00.000 AM,33,271,7.69205,10.0655,10.5639 35115,1/25/2012 9:14:00.000 AM,33,223.1,7.69205,10.0655,10.5639 35116,1/25/2012 9:15:00.000 AM,33,351.7,7.69205,10.0655,10.5639 35117,1/25/2012 9:16:00.000 AM,33,326,7.69205,10.0655,10.5639 35118,1/25/2012 9:17:00.000 AM,33,278.4,7.69205,10.0655,10.5639 35119,1/25/2012 9:18:00.000 AM,33,317.5,7.69205,10.0655,10.5639 35120,1/25/2012 9:19:00.000 AM,33,358.9,7.69205,10.0655,10.5639 35121,1/25/2012 9:20:00.000 AM,33,374.2,7.69205,10.0655,10.5639 35122,1/25/2012 9:21:00.000 AM,33,344,7.69205,10.0655,10.5639 35123,1/25/2012 9:22:00.000 AM,33,357.8,7.69205,10.0655,10.5639 35124,1/25/2012 9:23:00.000 AM,33,321.9,7.69205,10.0655,10.5639 35125,1/25/2012 9:24:00.000 AM,33,361,7.69205,10.0655,10.6669 35126,1/25/2012 9:25:00.000 AM,33,317.5,7.69205,10.0655,10.6669 35127,1/25/2012 9:26:00.000 AM,33,375.9,7.69205,10.0655,10.6669 35128,1/25/2012 9:27:00.000 AM,33,312.2,7.69205,10.0655,10.6669 35129,1/25/2012 9:28:00.000 AM,33,483.8,7.69205,10.0655,10.6669 35130,1/25/2012 9:29:00.000 AM,33,291.5,7.69205,10.0655,10.6669 35131,1/25/2012 9:30:00.000 AM,33,285,7.69205,10.0655,10.6669 35132,1/25/2012 9:31:00.000 AM,33,404.5,7.69205,10.0655,10.6669 35133,1/25/2012 9:32:00.000 AM,33,325.8,7.69205,10.0655,10.6669 35134,1/25/2012 9:33:00.000 AM,33,486.3,7.69205,10.0655,10.6669 35135,1/25/2012 9:34:00.000 AM,33,220.9,7.69205,10.0655,10.6669 35136,1/25/2012 9:35:00.000 AM,33,425.4,7.69205,10.0655,10.6669 35137,1/25/2012 9:36:00.000 AM,33,423,7.69205,10.0655,10.6669 35138,1/25/2012 9:37:00.000 AM,33,348.4,7.69205,10.0655,10.6669 35139,1/25/2012 9:38:00.000 AM,33,287.4,7.69205,10.0655,10.6669 35140,1/25/2012 9:39:00.000 AM,33,271.2,7.69205,10.0655,10.6669 35141,1/25/2012 9:40:00.000 AM,33,435.3,7.69205,10.0655,10.6669 35142,1/25/2012 9:41:00.000 AM,33,400.2,7.69205,10.0655,10.6669 35143,1/25/2012 9:42:00.000 AM,33,338.4,7.69205,10.0655,10.6669 35144,1/25/2012 9:43:00.000 AM,33,276.4,7.69205,10.0655,10.6669 35145,1/25/2012 9:44:00.000 AM,33,290.7,7.69205,10.0655,10.6669 35146,1/25/2012 9:45:00.000 AM,33,262.5,7.69205,10.0655,10.6669 35147,1/25/2012 9:46:00.000 AM,33,439.4,7.69205,10.0655,10.6669 35148,1/25/2012 9:47:00.000 AM,33,404.7,7.69205,10.0655,10.6669 35149,1/25/2012 9:48:00.000 AM,33,311.8,7.69205,10.0655,10.6669 35150,1/25/2012 9:49:00.000 AM,33,442.5,7.69205,10.0655,10.6669 35151,1/25/2012 9:50:00.000 AM,33,261.1,7.69205,10.0655,10.6669 35152,1/25/2012 9:51:00.000 AM,33,269,7.69205,10.0655,10.6669 35153,1/25/2012 9:52:00.000 AM,33,269.6,7.69205,10.0655,10.6669 35154,1/25/2012 9:53:00.000 AM,33,298.8,7.69205,10.0655,10.6669 35155,1/25/2012 9:54:00.000 AM,33,286.7,7.69205,10.0655,10.6669 35156,1/25/2012 9:55:00.000 AM,33,273.6,7.69205,10.0655,10.6669 35157,1/25/2012 9:56:00.000 AM,33,413.3,7.69205,10.0655,10.6669 35158,1/25/2012 9:57:00.000 AM,33,243.7,7.69205,10.0655,10.6669 35159,1/25/2012 9:58:00.000 AM,33,364.8,7.69205,10.0655,10.6669 35160,1/25/2012 9:59:00.000 AM,33,454.9,7.69205,10.0655,10.6669 35161,1/25/2012 10:00:00.000 AM,33,187.9,7.69205,10.0655,10.6669 35162,1/25/2012 10:01:00.000 AM,33,221,7.69205,10.0655,10.6669 35163,1/25/2012 10:02:00.000 AM,33,288.9,7.69205,10.0655,10.6669 35164,1/25/2012 10:03:00.000 AM,33,167.2,7.69205,10.0655,10.6669 35165,1/25/2012 10:04:00.000 AM,33,293.6,7.69205,10.0655,10.6669 35166,1/25/2012 10:05:00.000 AM,33,323.3,7.69205,10.0655,10.6669 35167,1/25/2012 10:06:00.000 AM,33,330.6,7.69205,10.0655,10.6669 35168,1/25/2012 10:07:00.000 AM,33,407.6,7.69205,10.0655,10.6669 35169,1/25/2012 10:08:00.000 AM,33,360.5,7.69205,10.0655,10.6669 35170,1/25/2012 10:09:00.000 AM,33,211.2,7.69205,10.0655,10.6669 35171,1/25/2012 10:10:00.000 AM,33,261.1,7.69205,10.0655,10.6669 35172,1/25/2012 10:11:00.000 AM,33,268.1,7.69205,10.0655,10.6669 35173,1/25/2012 10:12:00.000 AM,33,309.3,7.69205,10.0655,10.6669 35174,1/25/2012 10:13:00.000 AM,33,416.3,7.69205,10.0655,10.6669 35175,1/25/2012 10:14:00.000 AM,33,401.8,7.69205,10.0655,10.6669 35176,1/25/2012 10:15:00.000 AM,33,166.6,7.69205,10.0655,10.6669 35177,1/25/2012 10:16:00.000 AM,33,432.1,7.69205,10.0655,10.6669 35178,1/25/2012 10:17:00.000 AM,33,320.2,7.69205,10.0655,10.6669 35179,1/25/2012 10:18:00.000 AM,33,228.8,7.69205,10.0655,10.6669 35180,1/25/2012 10:19:00.000 AM,33,366.1,7.69205,10.0655,10.6669 35181,1/25/2012 10:20:00.000 AM,33,355.2,7.69205,10.0655,10.6669 35182,1/25/2012 10:21:00.000 AM,33,444.2,7.69205,10.0655,10.6669 35183,1/25/2012 10:22:00.000 AM,33,315.7,7.69205,10.0655,10.6669 35184,1/25/2012 10:23:00.000 AM,33,508.1,7.69205,10.0655,10.6669 35185,1/25/2012 10:24:00.000 AM,33,434.7,7.69205,10.0655,10.6669 35186,1/25/2012 10:25:00.000 AM,33,439.2,7.69205,10.0655,10.6669 35187,1/25/2012 10:26:00.000 AM,33,424.8,7.69205,10.0655,10.6669 35188,1/25/2012 10:27:00.000 AM,33,392.5,7.69205,10.0655,10.6669 35189,1/25/2012 10:28:00.000 AM,33,196.7,7.69205,10.0655,10.6669 35190,1/25/2012 10:29:00.000 AM,33,249.1,7.69205,10.0655,10.6669 35191,1/25/2012 10:30:00.000 AM,33,272,7.69205,10.0655,10.6669 35192,1/25/2012 10:31:00.000 AM,33,354.9,7.69205,10.0655,10.6669 35193,1/25/2012 10:32:00.000 AM,33,165.5,7.69205,10.0655,10.6669 35194,1/25/2012 10:33:00.000 AM,33,322.6,7.69205,10.0655,10.6669 35195,1/25/2012 10:34:00.000 AM,33,293.4,7.69205,10.0655,10.6669 35196,1/25/2012 10:35:00.000 AM,33,414.2,7.69205,10.0655,10.6669 35197,1/25/2012 10:36:00.000 AM,33,267.4,7.69205,10.0655,10.6669 35198,1/25/2012 10:37:00.000 AM,33,326.9,7.69205,10.0655,10.6669 35199,1/25/2012 10:38:00.000 AM,33,377.4,7.69205,10.0655,10.6669 35200,1/25/2012 10:39:00.000 AM,33,240.3,7.69205,10.0655,10.6669 35201,1/25/2012 10:40:00.000 AM,33,390,7.69205,10.0655,10.6669 35202,1/25/2012 10:41:00.000 AM,33,265.1,7.69205,10.0655,10.6669 35203,1/25/2012 10:42:00.000 AM,33,343.8,7.69205,10.0655,10.6669 35204,1/25/2012 10:43:00.000 AM,33,302,7.69205,10.0655,10.6669 35205,1/25/2012 10:44:00.000 AM,33,209,7.69205,10.0655,10.6669 35206,1/25/2012 10:45:00.000 AM,33,390.6,7.69205,10.0655,10.6669 35207,1/25/2012 10:46:00.000 AM,33,334.6,7.69205,10.0655,10.6669 35208,1/25/2012 10:47:00.000 AM,33,455.1,7.69205,10.0655,10.6669 35209,1/25/2012 10:48:00.000 AM,33,410.1,7.69205,10.0655,10.6669 35210,1/25/2012 10:49:00.000 AM,33,214.5,7.69205,10.0655,10.6669 35211,1/25/2012 10:50:00.000 AM,33,310.2,7.69205,10.0655,10.6669 35212,1/25/2012 10:51:00.000 AM,33,245.3,7.69205,10.0655,10.6669 35213,1/25/2012 10:52:00.000 AM,33,393.7,7.69205,10.0655,10.6669 35214,1/25/2012 10:53:00.000 AM,33,473.2,7.69205,10.0655,10.6669 35215,1/25/2012 10:54:00.000 AM,33,339.2,7.69205,10.0655,10.6669 35216,1/25/2012 10:55:00.000 AM,33,367.5,7.69205,10.0655,10.6669 35217,1/25/2012 10:56:00.000 AM,33,393.5,7.69205,10.0655,10.6669 35218,1/25/2012 10:57:00.000 AM,33,319.7,7.69205,10.0655,10.6669 35219,1/25/2012 10:58:00.000 AM,33,415.2,7.69205,10.0655,10.6669 35220,1/25/2012 10:59:00.000 AM,33,436.2,7.69205,10.0655,10.6669 35221,1/25/2012 11:00:00.000 AM,33,412.9,7.69205,10.0655,10.6669 35222,1/25/2012 11:01:00.000 AM,33,382.2,7.69205,10.0655,10.6669 35223,1/25/2012 11:02:00.000 AM,33,378,7.69205,10.0655,10.6669 35224,1/25/2012 11:03:00.000 AM,33,274.7,7.69205,10.0655,10.6669 35225,1/25/2012 11:04:00.000 AM,33,325.6,7.69205,10.0655,10.6669 35226,1/25/2012 11:05:00.000 AM,33,454.9,7.69205,10.0655,10.6669 35227,1/25/2012 11:06:00.000 AM,33,432.6,7.69205,10.0655,10.6669 35228,1/25/2012 11:07:00.000 AM,33,441.1,7.69205,10.0655,10.6669 35229,1/25/2012 11:08:00.000 AM,33,255.3,7.69205,10.0655,10.6669 35230,1/25/2012 11:09:00.000 AM,33,222.6,7.69205,10.0655,10.6669 35231,1/25/2012 11:10:00.000 AM,33,397.9,7.69205,10.0655,10.6669 35232,1/25/2012 11:11:00.000 AM,33,347.3,7.69205,10.0655,10.6669 35233,1/25/2012 11:12:00.000 AM,33,387.7,7.69205,10.0655,10.6669 35234,1/25/2012 11:13:00.000 AM,33,360.1,7.69205,10.0655,10.6669 35235,1/25/2012 11:14:00.000 AM,33,355.3,7.69205,10.0655,10.6669 35236,1/25/2012 11:15:00.000 AM,33,403.6,7.69205,10.0655,10.6669 35237,1/25/2012 11:16:00.000 AM,33,405.1,7.69205,10.0655,10.6669 35238,1/25/2012 11:17:00.000 AM,33,320.5,7.69205,10.0655,10.6669 35239,1/25/2012 11:18:00.000 AM,33,284.2,7.69205,10.0655,10.6669 35240,1/25/2012 11:19:00.000 AM,33,239.8,7.69205,10.0655,10.6669 35241,1/25/2012 11:20:00.000 AM,33,220.3,7.69205,10.0655,10.6669 35242,1/25/2012 11:21:00.000 AM,33,463,7.69205,10.0655,10.6669 35243,1/25/2012 11:22:00.000 AM,33,363.8,7.69205,10.0655,10.6669 35244,1/25/2012 11:23:00.000 AM,33,443.2,7.69205,10.0655,10.6669 35245,1/25/2012 11:24:00.000 AM,33,400.4,7.69205,10.0655,10.6669 35246,1/25/2012 11:25:00.000 AM,33,397.5,7.69205,10.0655,10.6669 35247,1/25/2012 11:26:00.000 AM,33,370.9,7.69205,10.0655,10.6669 35248,1/25/2012 11:27:00.000 AM,33,431.6,7.69205,10.0655,10.6669 35249,1/25/2012 11:28:00.000 AM,33,302.5,7.69205,10.0655,10.6669 35250,1/25/2012 11:29:00.000 AM,33,284.5,7.69205,10.0655,10.6669 35251,1/25/2012 11:30:00.000 AM,33,383.5,7.69205,10.0655,10.6669 35252,1/25/2012 11:31:00.000 AM,33,417.5,7.69205,10.0655,10.6669 35253,1/25/2012 11:32:00.000 AM,33,377.3,7.69205,10.0655,10.6669 35254,1/25/2012 11:33:00.000 AM,33,404.5,7.69205,10.0655,10.6669 35255,1/25/2012 11:34:00.000 AM,33,384.1,7.69205,10.0655,10.6669 35256,1/25/2012 11:35:00.000 AM,33,350.7,7.69205,10.0655,10.6669 35257,1/25/2012 11:36:00.000 AM,33,310.3,7.69205,10.0655,10.6669 35258,1/25/2012 11:37:00.000 AM,33,250.7,7.69205,10.0655,10.6669 35259,1/25/2012 11:38:00.000 AM,33,514,7.69205,10.0655,10.6669 35260,1/25/2012 11:39:00.000 AM,33,527.1,7.69205,10.0655,10.6669 35261,1/25/2012 11:40:00.000 AM,33,404.9,7.69205,10.0655,10.6669 35262,1/25/2012 11:41:00.000 AM,33,241.1,7.69205,10.0655,10.6669 35263,1/25/2012 11:42:00.000 AM,33,280.6,7.69205,10.0655,10.6669 35264,1/25/2012 11:43:00.000 AM,33,407.9,7.69205,10.0655,10.6669 35265,1/25/2012 11:44:00.000 AM,33,329.7,7.69205,10.0655,10.6669 35266,1/25/2012 11:45:00.000 AM,33,419.2,7.69205,10.0655,10.6669 35267,1/25/2012 11:46:00.000 AM,33,309.7,7.69205,10.0655,10.6669 35268,1/25/2012 11:47:00.000 AM,33,252.3,7.69205,10.0655,10.6669 35269,1/25/2012 11:48:00.000 AM,33,222.4,7.69205,10.0655,10.6669 35270,1/25/2012 11:49:00.000 AM,33,213.2,7.69205,10.0655,10.6669 35271,1/25/2012 11:50:00.000 AM,33,467.3,7.69205,10.0655,10.6669 35272,1/25/2012 11:51:00.000 AM,33,284.3,7.69205,10.0655,10.6669 35273,1/25/2012 11:52:00.000 AM,33,370.6,7.69205,10.0655,10.6669 35274,1/25/2012 11:53:00.000 AM,33,471.7,7.69205,10.0655,10.6669 35275,1/25/2012 11:54:00.000 AM,33,534.8,7.69205,10.0655,10.6669 35276,1/25/2012 11:55:00.000 AM,33,272.6,7.69205,10.0655,10.6669 35277,1/25/2012 11:56:00.000 AM,33,422.2,7.69205,10.0655,10.6669 35278,1/25/2012 11:57:00.000 AM,33,318.1,7.69205,10.0655,10.6669 35279,1/25/2012 11:58:00.000 AM,33,418.4,7.69205,10.0655,10.6669 35280,1/25/2012 11:59:00.000 AM,33,394.7,7.69205,10.0655,10.6669 35281,1/25/2012 12:00:00.000 PM,33,372.6,7.69205,10.0655,10.6669 35282,1/25/2012 12:01:00.000 PM,33,261.4,7.69205,10.0655,10.7669 35283,1/25/2012 12:02:00.000 PM,33,540.4,7.69205,10.0655,10.7669 35284,1/25/2012 12:03:00.000 PM,33,349.2,7.69205,10.0655,10.7669 35285,1/25/2012 12:04:00.000 PM,33,475.8,7.69205,10.0655,10.7669 35286,1/25/2012 12:05:00.000 PM,33,268.8,7.69205,10.0655,10.7669 35287,1/25/2012 12:06:00.000 PM,33,285.2,7.69205,10.0655,10.7669 35288,1/25/2012 12:07:00.000 PM,33,326.2,7.69205,10.0655,10.7669 35289,1/25/2012 12:08:00.000 PM,33,521.2,7.69205,10.0655,10.7669 35290,1/25/2012 12:09:00.000 PM,33,421.5,7.69205,10.0655,10.7669 35291,1/25/2012 12:10:00.000 PM,33,539.3,7.69205,10.0655,10.7669 35292,1/25/2012 12:11:00.000 PM,33,297.9,7.69205,10.0655,10.7669 35293,1/25/2012 12:12:00.000 PM,33,292.4,7.69205,10.0655,10.7669 35294,1/25/2012 12:13:00.000 PM,33,488.1,7.69205,10.0655,10.7669 35295,1/25/2012 12:14:00.000 PM,33,443.7,7.69205,10.0655,10.7669 35296,1/25/2012 12:15:00.000 PM,33,231.3,7.69205,10.0655,10.7669 35297,1/25/2012 12:16:00.000 PM,33,477,7.69205,10.0655,10.7669 35298,1/25/2012 12:17:00.000 PM,33,462.3,7.69205,10.0655,10.7669 35299,1/25/2012 12:18:00.000 PM,33,414.1,7.69205,10.0655,10.7669 35300,1/25/2012 12:19:00.000 PM,33,492.9,7.69205,10.0655,10.7669 35301,1/25/2012 12:20:00.000 PM,33,317.5,7.69205,10.0655,10.7669 35302,1/25/2012 12:21:00.000 PM,33,392.7,7.69205,10.0655,10.7669 35303,1/25/2012 12:22:00.000 PM,33,327.9,7.69205,10.0655,10.7669 35304,1/25/2012 12:23:00.000 PM,33,466.7,7.69205,10.0655,10.7669 35305,1/25/2012 12:24:00.000 PM,33,325.5,7.69205,10.0655,10.7669 35306,1/25/2012 12:25:00.000 PM,33,494.8,7.69205,10.0655,10.7669 35307,1/25/2012 12:26:00.000 PM,33,413.8,7.69205,10.0655,10.7669 35308,1/25/2012 12:27:00.000 PM,33,346.2,7.69205,10.0655,10.7669 35309,1/25/2012 12:28:00.000 PM,33,279.3,7.69205,10.0655,10.7669 35310,1/25/2012 12:29:00.000 PM,33,368.1,7.69205,10.0655,10.7669 35311,1/25/2012 12:30:00.000 PM,33,331.8,7.69205,10.0655,10.7669 35312,1/25/2012 12:31:00.000 PM,33,361,7.69205,10.0655,10.7669 35313,1/25/2012 12:32:00.000 PM,33,361,7.69205,10.0655,10.7669 35314,1/25/2012 12:33:00.000 PM,33,248.4,7.69205,10.0655,10.7669 35315,1/25/2012 12:34:00.000 PM,33,547.4,7.69205,10.0655,10.7669 35316,1/25/2012 12:35:00.000 PM,33,540.9,7.69205,10.0655,10.7669 35317,1/25/2012 12:36:00.000 PM,33,216,7.69205,10.0655,10.7669 35318,1/25/2012 12:37:00.000 PM,33,497.8,7.69205,10.0655,10.7669 35319,1/25/2012 12:38:00.000 PM,33,246.8,7.69205,10.0655,10.7669 35320,1/25/2012 12:39:00.000 PM,33,423.8,7.69205,10.0655,10.7669 35321,1/25/2012 12:40:00.000 PM,33,375.3,7.69205,10.0655,10.7669 35322,1/25/2012 12:41:00.000 PM,33,257,7.69205,10.0655,10.7669 35323,1/25/2012 12:42:00.000 PM,33,355.1,7.69205,10.0655,10.7669 35324,1/25/2012 12:43:00.000 PM,33,460,7.69205,10.0655,10.7669 35325,1/25/2012 12:44:00.000 PM,33,460.9,7.69205,10.0655,10.7669 35326,1/25/2012 12:45:00.000 PM,33,531.9,7.69205,10.0655,10.7669 35327,1/25/2012 12:46:00.000 PM,33,457.4,7.69205,10.0655,10.7669 35328,1/25/2012 12:47:00.000 PM,33,418.7,7.69205,10.0655,10.7669 35329,1/25/2012 12:48:00.000 PM,33,474,7.69205,10.0655,10.7669 35330,1/25/2012 12:49:00.000 PM,33,310.8,7.69205,10.0655,10.7669 35331,1/25/2012 12:50:00.000 PM,33,309.6,7.69205,10.0655,10.7669 35332,1/25/2012 12:51:00.000 PM,33,282.2,7.69205,10.0655,10.7669 35333,1/25/2012 12:52:00.000 PM,33,433.8,7.69205,10.0655,10.8679 35334,1/25/2012 12:53:00.000 PM,33,536.5,7.69205,10.0655,10.8679 35335,1/25/2012 12:54:00.000 PM,33,345.9,7.69205,10.0655,10.8679 35336,1/25/2012 12:55:00.000 PM,33,402.7,7.69205,10.0655,10.8679 35337,1/25/2012 12:56:00.000 PM,33,416.3,7.69205,10.0655,10.8679 35338,1/25/2012 12:57:00.000 PM,33,496.6,7.69205,10.0655,10.8679 35339,1/25/2012 12:58:00.000 PM,33,481.9,7.69205,10.0655,10.8679 35340,1/25/2012 12:59:00.000 PM,33,380.2,7.69205,10.0655,10.8679 35341,1/25/2012 1:00:00.000 PM,33,435.1,7.69205,10.0655,10.8679 35342,1/25/2012 1:01:00.000 PM,33,403.4,7.69205,10.0655,10.8679 35343,1/25/2012 1:02:00.000 PM,33,313.4,7.69205,10.0655,10.8679 35344,1/25/2012 1:03:00.000 PM,33,510.2,7.69205,10.0655,10.8679 35345,1/25/2012 1:04:00.000 PM,33,463.2,7.69205,10.0655,10.8679 35346,1/25/2012 1:05:00.000 PM,33,362.2,7.69205,10.0655,10.8679 35347,1/25/2012 1:06:00.000 PM,33,441.8,7.69205,10.0655,10.8679 35348,1/25/2012 1:07:00.000 PM,33,505.1,7.69205,10.0655,10.8679 35349,1/25/2012 1:08:00.000 PM,33,208.7,7.69205,10.0655,10.8679 35350,1/25/2012 1:09:00.000 PM,33,439.6,7.69205,10.0655,10.8679 35351,1/25/2012 1:10:00.000 PM,33,258.1,7.69205,10.0655,10.8679 35352,1/25/2012 1:11:00.000 PM,33,253.1,7.69205,10.0655,10.8679 35353,1/25/2012 1:12:00.000 PM,33,275.1,7.69205,10.0655,10.8679 35354,1/25/2012 1:13:00.000 PM,33,462.8,7.69205,10.0655,10.8679 35355,1/25/2012 1:14:00.000 PM,33,509.4,7.69205,10.0655,10.8679 35356,1/25/2012 1:15:00.000 PM,33,224.7,7.69205,10.0655,10.8679 35357,1/25/2012 1:16:00.000 PM,33,318.9,7.69205,10.0655,10.8679 35358,1/25/2012 1:17:00.000 PM,33,297.4,7.69205,10.0655,10.8679 35359,1/25/2012 1:18:00.000 PM,33,262.5,7.69205,10.0655,10.8679 35360,1/25/2012 1:19:00.000 PM,33,224.1,7.69205,10.0655,10.8679 35361,1/25/2012 1:20:00.000 PM,33,322.7,7.69205,10.0655,10.8679 35362,1/25/2012 1:21:00.000 PM,33,346.6,7.69205,10.0655,10.8679 35363,1/25/2012 1:22:00.000 PM,33,248.1,7.69205,10.0655,10.8679 35364,1/25/2012 1:23:00.000 PM,33,292.8,7.69205,10.0655,10.8679 35365,1/25/2012 1:24:00.000 PM,33,381.2,7.69205,10.0655,10.8679 35366,1/25/2012 1:25:00.000 PM,33,276.5,7.69205,10.0655,10.8679 35367,1/25/2012 1:26:00.000 PM,33,350.4,7.69205,10.0655,10.8679 35368,1/25/2012 1:27:00.000 PM,33,348,7.69205,10.0655,10.8679 35369,1/25/2012 1:28:00.000 PM,33,311.3,7.69205,10.0655,10.8679 35370,1/25/2012 1:29:00.000 PM,33,273.2,7.69205,10.0655,10.8679 35371,1/25/2012 1:30:00.000 PM,33,270.2,7.69205,10.0655,10.8679 35372,1/25/2012 1:31:00.000 PM,33,316.6,7.69205,10.0655,10.8679 35373,1/25/2012 1:32:00.000 PM,33,321.4,7.69205,10.0655,10.8679 35374,1/25/2012 1:33:00.000 PM,33,399.5,7.69205,10.0655,10.8679 35375,1/25/2012 1:34:00.000 PM,33,352.7,7.69205,10.0655,10.8679 35376,1/25/2012 1:35:00.000 PM,33,378.8,7.69205,10.0655,10.8679 35377,1/25/2012 1:36:00.000 PM,33,402.2,7.69205,10.0655,10.8679 35378,1/25/2012 1:37:00.000 PM,33,452.6,7.69205,10.0655,10.8679 35379,1/25/2012 1:38:00.000 PM,33,311.2,7.69205,10.0655,10.8679 35380,1/25/2012 1:39:00.000 PM,33,402.5,7.69205,10.0655,10.8679 35381,1/25/2012 1:40:00.000 PM,33,447.3,7.69205,10.0655,10.8679 35382,1/25/2012 1:41:00.000 PM,33,463.6,7.69205,10.0655,10.8679 35383,1/25/2012 1:42:00.000 PM,33,541.8,7.69205,10.0655,10.8679 35384,1/25/2012 1:43:00.000 PM,33,429.2,7.69205,10.0655,10.8679 35385,1/25/2012 1:44:00.000 PM,33,404.6,7.69205,10.0655,10.8679 35386,1/25/2012 1:45:00.000 PM,33,413.9,7.69205,10.0655,10.8679 35387,1/25/2012 1:46:00.000 PM,33,277.6,7.69205,10.0655,10.8679 35388,1/25/2012 1:47:00.000 PM,33,302.2,7.69205,10.0655,10.8679 35389,1/25/2012 1:48:00.000 PM,33,388.4,7.69205,10.0655,10.8679 35390,1/25/2012 1:49:00.000 PM,33,540,7.69205,10.0655,10.8679 35391,1/25/2012 1:50:00.000 PM,33,420.5,7.69205,10.0655,10.8679 35392,1/25/2012 1:51:00.000 PM,33,352.9,7.69205,10.0655,10.8679 35393,1/25/2012 1:52:00.000 PM,33,392.7,7.69205,10.0655,10.9729 35394,1/25/2012 1:53:00.000 PM,33,448.6,7.69205,10.0655,10.9729 35395,1/25/2012 1:54:00.000 PM,33,420.1,7.69205,10.0655,10.9729 35396,1/25/2012 1:55:00.000 PM,33,368.1,7.69205,10.0655,10.9729 35397,1/25/2012 1:56:00.000 PM,33,516.2,7.69205,10.0655,10.9729 35398,1/25/2012 1:57:00.000 PM,33,412.6,7.69205,10.0655,10.9729 35399,1/25/2012 1:58:00.000 PM,33,548.5,7.69205,10.0655,10.9729 35400,1/25/2012 1:59:00.000 PM,33,347.4,7.69205,10.0655,10.9729 35401,1/25/2012 2:00:00.000 PM,33,320.3,7.69205,10.0655,10.9729 35402,1/25/2012 2:01:00.000 PM,33,451.4,7.69205,10.0655,10.9729 35403,1/25/2012 2:02:00.000 PM,33,303.3,7.69205,10.0655,10.9729 35404,1/25/2012 2:03:00.000 PM,33,533.8,7.69205,10.0655,10.9729 35405,1/25/2012 2:04:00.000 PM,33,415.7,7.69205,10.0655,10.9729 35406,1/25/2012 2:05:00.000 PM,33,439.3,7.69205,10.0655,10.8739 35407,1/25/2012 2:06:00.000 PM,33,559.2,7.69205,10.0655,10.8739 35408,1/25/2012 2:07:00.000 PM,33,528.1,7.69205,10.0655,10.8739 35409,1/25/2012 2:08:00.000 PM,33,289,7.69205,10.0655,10.8739 35410,1/25/2012 2:09:00.000 PM,33,356.9,7.69205,10.0655,10.8739 35411,1/25/2012 2:10:00.000 PM,33,369,7.69205,10.0655,10.8739 35412,1/25/2012 2:11:00.000 PM,33,397.9,7.69205,10.0655,10.8739 35413,1/25/2012 2:12:00.000 PM,33,311,7.69205,10.0655,10.8739 35414,1/25/2012 2:13:00.000 PM,33,426.5,7.69205,10.0655,10.8739 35415,1/25/2012 2:14:00.000 PM,33,397.7,7.69205,10.0655,10.8739 35416,1/25/2012 2:15:00.000 PM,33,492.6,7.69205,10.0655,10.8739 35417,1/25/2012 2:16:00.000 PM,33,339.3,7.69205,10.0655,10.8739 35418,1/25/2012 2:17:00.000 PM,33,338.5,7.69205,10.0655,10.8739 35419,1/25/2012 2:18:00.000 PM,33,424.5,7.69205,10.0655,10.8739 35420,1/25/2012 2:19:00.000 PM,33,280.4,7.69205,10.0655,10.8739 35421,1/25/2012 2:20:00.000 PM,33,378.8,7.69205,10.0655,10.8739 35422,1/25/2012 2:21:00.000 PM,33,274.7,7.69205,10.0655,10.8739 35423,1/25/2012 2:22:00.000 PM,33,556.2,7.69205,10.0655,10.8739 35424,1/25/2012 2:23:00.000 PM,33,266.8,7.69205,10.0655,10.8739 35425,1/25/2012 2:24:00.000 PM,33,264.5,7.69205,10.0655,10.8739 35426,1/25/2012 2:25:00.000 PM,33,455.3,7.69205,10.0655,10.8739 35427,1/25/2012 2:26:00.000 PM,33,458.7,7.69205,10.0655,10.8739 35428,1/25/2012 2:27:00.000 PM,33,498.6,7.69205,10.0655,10.8739 35429,1/25/2012 2:28:00.000 PM,33,400.8,7.69205,10.0655,10.8739 35430,1/25/2012 2:29:00.000 PM,33,504.8,7.69205,10.0655,10.8739 35431,1/25/2012 2:30:00.000 PM,33,522.7,7.69205,10.0655,10.8739 35432,1/25/2012 2:31:00.000 PM,33,367.8,7.69205,10.0655,10.8739 35433,1/25/2012 2:32:00.000 PM,33,314.2,7.69205,10.0655,10.8739 35434,1/25/2012 2:33:00.000 PM,33,357.2,7.69205,10.0655,10.8739 35435,1/25/2012 2:34:00.000 PM,33,497,7.69205,10.0655,10.8739 35436,1/25/2012 2:35:00.000 PM,33,623.4,7.69205,10.0655,10.8739 35437,1/25/2012 2:36:00.000 PM,33,428.3,7.69205,10.0655,10.8739 35438,1/25/2012 2:37:00.000 PM,33,423.1,7.69205,10.0655,10.8739 35439,1/25/2012 2:38:00.000 PM,33,492.3,7.69205,10.0655,10.8739 35440,1/25/2012 2:39:00.000 PM,33,442.4,7.69205,10.0655,10.8739 35441,1/25/2012 2:40:00.000 PM,33,532.8,7.69205,10.0655,10.9769 35442,1/25/2012 2:41:00.000 PM,33,585.3,7.69205,10.0655,10.9769 35443,1/25/2012 2:42:00.000 PM,33,374.6,7.69205,10.0655,10.9769 35444,1/25/2012 2:43:00.000 PM,33,512.1,7.69205,10.0655,10.9769 35445,1/25/2012 2:44:00.000 PM,33,243.1,7.69205,10.0655,10.9769 35446,1/25/2012 2:45:00.000 PM,33,464.4,7.69205,10.0655,10.9769 35447,1/25/2012 2:46:00.000 PM,33,299.9,7.69205,10.0655,10.9769 35448,1/25/2012 2:47:00.000 PM,33,330.3,7.69205,10.0655,10.9769 35449,1/25/2012 2:48:00.000 PM,33,478.2,7.69205,10.0655,10.9769 35450,1/25/2012 2:49:00.000 PM,33,331.9,7.69205,10.0655,10.9769 35451,1/25/2012 2:50:00.000 PM,33,437.2,7.69205,10.0655,10.9769 35452,1/25/2012 2:51:00.000 PM,33,411.4,7.69205,10.0655,10.9769 35453,1/25/2012 2:52:00.000 PM,33,216.8,7.69205,10.0655,10.9769 35454,1/25/2012 2:53:00.000 PM,33,394.2,7.69205,10.0655,10.9769 35455,1/25/2012 2:54:00.000 PM,33,467.6,7.69205,10.0655,10.9769 35456,1/25/2012 2:55:00.000 PM,33,315.6,7.69205,10.0655,10.9769 35457,1/25/2012 2:56:00.000 PM,33,329.4,7.69205,10.0655,10.9769 35458,1/25/2012 2:57:00.000 PM,33,316.3,7.69205,10.0655,10.9769 35459,1/25/2012 2:58:00.000 PM,33,493.9,7.69205,10.0655,10.9769 35460,1/25/2012 2:59:00.000 PM,33,435.8,7.69205,10.0655,10.9769 35461,1/25/2012 3:00:00.000 PM,33,419.2,7.69205,10.0655,10.9769 35462,1/25/2012 3:01:00.000 PM,33,362,7.69205,10.0655,10.9769 35463,1/25/2012 3:02:00.000 PM,33,441.1,7.69205,10.0655,10.9769 35464,1/25/2012 3:03:00.000 PM,33,557.8,7.69205,10.0655,10.9769 35465,1/25/2012 3:04:00.000 PM,33,556.1,7.69205,10.0655,10.9769 35466,1/25/2012 3:05:00.000 PM,33,616.6,7.69205,10.0655,10.9769 35467,1/25/2012 3:06:00.000 PM,33,529.1,7.69205,10.0655,10.9769 35468,1/25/2012 3:07:00.000 PM,33,398,7.69205,10.0655,10.9769 35469,1/25/2012 3:08:00.000 PM,33,303.3,7.69205,10.0655,10.9769 35470,1/25/2012 3:09:00.000 PM,33,446.4,7.69205,10.0655,10.9769 35471,1/25/2012 3:10:00.000 PM,33,495.2,7.69205,10.0655,10.9769 35472,1/25/2012 3:11:00.000 PM,33,552.5,7.69205,10.0655,10.9769 35473,1/25/2012 3:12:00.000 PM,33,434.7,7.69205,10.0655,10.9769 35474,1/25/2012 3:13:00.000 PM,33,429.8,7.69205,10.0655,11.0789 35475,1/25/2012 3:14:00.000 PM,33,511.8,7.69205,10.0655,11.0789 35476,1/25/2012 3:15:00.000 PM,33,369.7,7.69205,10.0655,11.0789 35477,1/25/2012 3:16:00.000 PM,33,528.1,7.69205,10.0655,11.0789 35478,1/25/2012 3:17:00.000 PM,33,456.7,7.69205,10.0655,11.0789 35479,1/25/2012 3:18:00.000 PM,33,472.3,7.69205,10.0655,11.0789 35480,1/25/2012 3:19:00.000 PM,33,556.2,7.69205,10.0655,11.0789 35481,1/25/2012 3:20:00.000 PM,33,619.9,7.69205,10.0655,11.0789 35482,1/25/2012 3:21:00.000 PM,33,508.9,7.69205,10.0655,11.0789 35483,1/25/2012 3:22:00.000 PM,33,459.3,7.69205,10.0655,11.0789 35484,1/25/2012 3:23:00.000 PM,33,489.1,7.69205,10.0655,11.0789 35485,1/25/2012 3:24:00.000 PM,33,364.8,7.69205,10.0655,11.0789 35486,1/25/2012 3:25:00.000 PM,33,390.8,7.69205,10.0655,11.0789 35487,1/25/2012 3:26:00.000 PM,33,529.5,7.69205,10.0655,11.0789 35488,1/25/2012 3:27:00.000 PM,33,385.2,7.69205,10.0655,11.0789 35489,1/25/2012 3:28:00.000 PM,33,618.6,7.69205,10.0655,11.0789 35490,1/25/2012 3:29:00.000 PM,33,628.9,7.69205,10.0655,11.0789 35491,1/25/2012 3:30:00.000 PM,33,592.6,7.69205,10.0655,11.0789 35492,1/25/2012 3:31:00.000 PM,33,548.3,7.69205,10.0655,11.0789 35493,1/25/2012 3:32:00.000 PM,33,361.3,7.69205,10.0655,11.0789 35494,1/25/2012 3:33:00.000 PM,33,583.8,7.69205,10.0655,11.0789 35495,1/25/2012 3:34:00.000 PM,33,417.8,7.69205,10.0655,11.0789 35496,1/25/2012 3:35:00.000 PM,33,351.2,7.69205,10.0655,11.0789 35497,1/25/2012 3:36:00.000 PM,33,547.7,7.69205,10.0655,11.0789 35498,1/25/2012 3:37:00.000 PM,33,496.3,7.69205,10.0655,11.0789 35499,1/25/2012 3:38:00.000 PM,33,358.7,7.69205,10.0655,11.0789 35500,1/25/2012 3:39:00.000 PM,33,392.4,7.69205,10.0655,11.0789 35501,1/25/2012 3:40:00.000 PM,33,594,7.69205,10.0655,11.0789 35502,1/25/2012 3:41:00.000 PM,33,586.2,7.69205,10.0655,11.0789 35503,1/25/2012 3:42:00.000 PM,33,587.8,7.69205,10.0655,11.0789 35504,1/25/2012 3:43:00.000 PM,33,344.3,7.69205,10.0655,11.0789 35505,1/25/2012 3:44:00.000 PM,33,618.9,7.69205,10.0655,11.0789 35506,1/25/2012 3:45:00.000 PM,33,463.8,7.69205,10.0655,11.0789 35507,1/25/2012 3:46:00.000 PM,33,543.9,7.69205,10.0655,11.0789 35508,1/25/2012 3:47:00.000 PM,33,519.8,7.69205,10.0655,11.0789 35509,1/25/2012 3:48:00.000 PM,33,581.3,7.69205,10.0655,11.0789 35510,1/25/2012 3:49:00.000 PM,33,571.4,7.69205,10.0655,11.0789 35511,1/25/2012 3:50:00.000 PM,33,585.2,7.69205,10.0655,11.0789 35512,1/25/2012 3:51:00.000 PM,33,392.7,7.69205,10.0655,11.0789 35513,1/25/2012 3:52:00.000 PM,33,609.7,7.69205,10.0655,11.0789 35514,1/25/2012 3:53:00.000 PM,33,603.9,7.69205,10.0655,11.0789 35515,1/25/2012 3:54:00.000 PM,33,392,7.69205,10.0655,11.0789 35516,1/25/2012 3:55:00.000 PM,33,413.9,7.69205,10.0655,11.0789 35517,1/25/2012 3:56:00.000 PM,33,641.1,7.69205,10.0655,11.1789 35518,1/25/2012 3:57:00.000 PM,33,578.7,7.69205,10.0655,11.1789 35519,1/25/2012 3:58:00.000 PM,33,697.7,7.69205,10.0655,11.1789 35520,1/25/2012 3:59:00.000 PM,33,409,7.69205,10.0655,11.1789 35521,1/25/2012 4:00:00.000 PM,33,730.3,7.69205,10.0655,11.1789 35522,1/25/2012 4:01:00.000 PM,33,628.5,7.69205,10.0655,11.1789 35523,1/25/2012 4:02:00.000 PM,33,448.4,7.69205,10.0655,11.1789 35524,1/25/2012 4:03:00.000 PM,33,607.5,7.69205,10.0655,11.1789 35525,1/25/2012 4:04:00.000 PM,33,552.3,7.69205,10.0655,11.1789 35526,1/25/2012 4:05:00.000 PM,33,518.5,7.69205,10.0655,11.1789 35527,1/25/2012 4:06:00.000 PM,33,650.8,7.69205,10.0655,11.1789 35528,1/25/2012 4:07:00.000 PM,33,601.2,7.69205,10.0655,11.1789 35529,1/25/2012 4:08:00.000 PM,33,423.9,7.69205,10.0655,11.1789 35530,1/25/2012 4:09:00.000 PM,33,506.8,7.69205,10.0655,11.1789 35531,1/25/2012 4:10:00.000 PM,33,662.9,7.69205,10.0655,11.1789 35532,1/25/2012 4:11:00.000 PM,33,702.8,7.69205,10.0655,11.1789 35533,1/25/2012 4:12:00.000 PM,33,461.5,7.69205,10.0655,11.1789 35534,1/25/2012 4:13:00.000 PM,33,660.6,7.69205,10.0655,11.1789 35535,1/25/2012 4:14:00.000 PM,33,494.3,7.69205,10.0655,11.1789 35536,1/25/2012 4:15:00.000 PM,33,470.6,7.69205,10.0655,11.1789 35537,1/25/2012 4:16:00.000 PM,33,738.4,7.69205,10.0655,11.1789 35538,1/25/2012 4:17:00.000 PM,33,607.4,7.69205,10.0655,11.1789 35539,1/25/2012 4:18:00.000 PM,33,653.7,7.69205,10.0655,11.1789 35540,1/25/2012 4:19:00.000 PM,33,438.8,7.69205,10.0655,11.1789 35541,1/25/2012 4:20:00.000 PM,33,735.4,7.69205,10.0655,11.1789 35542,1/25/2012 4:21:00.000 PM,33,701.2,7.69205,10.0655,11.1789 35543,1/25/2012 4:22:00.000 PM,33,451.2,7.69205,10.0655,11.1789 35544,1/25/2012 4:23:00.000 PM,33,516.9,7.69205,10.0655,11.1789 35545,1/25/2012 4:24:00.000 PM,33,537,7.69205,10.0655,11.1789 35546,1/25/2012 4:25:00.000 PM,33,437,7.69205,10.0655,11.1789 35547,1/25/2012 4:26:00.000 PM,33,737.1,7.69205,10.0655,11.1789 35548,1/25/2012 4:27:00.000 PM,33,451.7,7.69205,10.0655,11.1789 35549,1/25/2012 4:28:00.000 PM,33,483.7,7.69205,10.0655,11.1789 35550,1/25/2012 4:29:00.000 PM,33,569,7.69205,10.0655,11.1789 35551,1/25/2012 4:30:00.000 PM,33,519.9,7.69205,10.0655,11.1789 35552,1/25/2012 4:31:00.000 PM,33,634.6,7.69205,10.0655,11.1789 35553,1/25/2012 4:32:00.000 PM,33,584.7,7.69205,10.0655,11.1789 35554,1/25/2012 4:33:00.000 PM,33,609.2,7.69205,10.0655,11.1789 35555,1/25/2012 4:34:00.000 PM,33,768.1,7.69205,10.0655,11.1789 35556,1/25/2012 4:35:00.000 PM,33,793.9,7.69205,10.0655,11.1789 35557,1/25/2012 4:36:00.000 PM,33,646.1,7.69205,10.0655,11.1789 35558,1/25/2012 4:37:00.000 PM,33,717.3,7.69205,10.0655,11.1789 35559,1/25/2012 4:38:00.000 PM,33,705.3,7.69205,10.0655,11.1789 35560,1/25/2012 4:39:00.000 PM,33,789.9,7.69205,10.0655,11.2799 35561,1/25/2012 4:40:00.000 PM,33,760.5,7.69205,10.0655,11.2799 35562,1/25/2012 4:41:00.000 PM,33,811.9,7.69205,10.0655,11.2799 35563,1/25/2012 4:42:00.000 PM,33,756.5,7.69205,10.0655,11.2799 35564,1/25/2012 4:43:00.000 PM,33,737.1,7.69205,10.0655,11.2799 35565,1/25/2012 4:44:00.000 PM,33,728.4,7.69205,10.0655,11.2799 35566,1/25/2012 4:45:00.000 PM,33,868.6,7.69205,10.0655,11.2799 35567,1/25/2012 4:46:00.000 PM,33,645.5,7.69205,10.0655,11.2799 35568,1/25/2012 4:47:00.000 PM,33,928.6,7.69205,10.0655,11.2799 35569,1/25/2012 4:48:00.000 PM,33,804.4,7.69205,10.0655,11.2799 35570,1/25/2012 4:49:00.000 PM,33,753.9,7.69205,10.0655,11.2799 35571,1/25/2012 4:50:00.000 PM,33,659,7.69205,10.0655,11.2799 35572,1/25/2012 4:51:00.000 PM,33,809.4,7.69205,10.0655,11.2799 35573,1/25/2012 4:52:00.000 PM,33,597.3,7.69205,10.0655,11.2799 35574,1/25/2012 4:53:00.000 PM,33,793.6,7.69205,10.0655,11.2799 35575,1/25/2012 4:54:00.000 PM,33,676.6,7.69205,10.0655,11.2799 35576,1/25/2012 4:55:00.000 PM,33,719.3,7.69205,10.0655,11.2799 35577,1/25/2012 4:56:00.000 PM,33,825.1,7.69205,10.0655,11.2799 35578,1/25/2012 4:57:00.000 PM,33,837.5,7.69205,10.0655,11.2799 35579,1/25/2012 4:58:00.000 PM,33,631.7,7.69205,10.0655,11.2799 35580,1/25/2012 4:59:00.000 PM,33,658.7,7.69205,10.0655,11.2799 35581,1/25/2012 5:00:00.000 PM,33,597.5,7.69205,10.0655,11.2799 35582,1/25/2012 5:01:00.000 PM,33,859.5,7.69205,10.0655,11.2799 35583,1/25/2012 5:02:00.000 PM,33,758.8,7.69205,10.0655,11.2799 35584,1/25/2012 5:03:00.000 PM,33,561,7.69205,10.0655,11.2799 35585,1/25/2012 5:04:00.000 PM,33,752.2,7.69205,10.0655,11.2799 35586,1/25/2012 5:05:00.000 PM,33,571.6,7.69205,10.0655,11.2799 35587,1/25/2012 5:06:00.000 PM,33,677.6,7.69205,10.0655,11.2799 35588,1/25/2012 5:07:00.000 PM,33,609.6,7.69205,10.0655,11.3809 35589,1/25/2012 5:08:00.000 PM,33,678.1,7.69205,10.0655,11.3809 35590,1/25/2012 5:09:00.000 PM,33,797.8,7.69205,10.0655,11.3809 35591,1/25/2012 5:10:00.000 PM,33,659.6,7.69205,10.0655,11.3809 35592,1/25/2012 5:11:00.000 PM,33,765.3,7.69205,10.0655,11.3809 35593,1/25/2012 5:12:00.000 PM,33,709.4,7.69205,10.0655,11.3809 35594,1/25/2012 5:13:00.000 PM,33,828.1,7.69205,10.0655,11.3809 35595,1/25/2012 5:14:00.000 PM,33,843.3,7.69205,10.0655,11.3809 35596,1/25/2012 5:15:00.000 PM,33,744.4,7.69205,10.0655,11.3809 35597,1/25/2012 5:16:00.000 PM,33,883.7,7.69205,10.0655,11.3809 35598,1/25/2012 5:17:00.000 PM,33,732.6,7.69205,10.0655,11.3809 35599,1/25/2012 5:18:00.000 PM,33,697.1,7.69205,10.0655,11.3809 35600,1/25/2012 5:19:00.000 PM,33,668.4,7.69205,10.0655,11.3809 35601,1/25/2012 5:20:00.000 PM,33,903.6,7.69205,10.0655,11.3809 35602,1/25/2012 5:21:00.000 PM,33,776.4,7.69205,10.0655,11.3809 35603,1/25/2012 5:22:00.000 PM,33,950.9,7.69205,10.0655,11.3809 35604,1/25/2012 5:23:00.000 PM,33,648.6,7.69205,10.0655,11.3809 35605,1/25/2012 5:24:00.000 PM,33,786.3,7.69205,10.0655,11.3809 35606,1/25/2012 5:25:00.000 PM,33,838.7,7.69205,10.0655,11.3809 35607,1/25/2012 5:26:00.000 PM,33,928.7,7.69205,10.0655,11.3809 35608,1/25/2012 5:27:00.000 PM,33,683.5,7.69205,10.0655,11.3809 35609,1/25/2012 5:28:00.000 PM,33,632.2,7.69205,10.0655,11.3809 35610,1/25/2012 5:29:00.000 PM,33,823.2,7.69205,10.0655,11.3809 35611,1/25/2012 5:30:00.000 PM,33,915.2,7.69205,10.0655,11.3809 35612,1/25/2012 5:31:00.000 PM,33,793.7,7.69205,10.0655,11.3809 35613,1/25/2012 5:32:00.000 PM,33,974.4,7.69205,10.0655,11.3809 35614,1/25/2012 5:33:00.000 PM,33,921.4,7.69205,10.0655,11.3809 35615,1/25/2012 5:34:00.000 PM,33,856.1,7.69205,10.0655,11.3809 35616,1/25/2012 5:35:00.000 PM,33,722.2,7.69205,10.0655,11.3809 35617,1/25/2012 5:36:00.000 PM,33,892.1,7.69205,10.0655,11.3809 35618,1/25/2012 5:37:00.000 PM,33,817.7,7.69205,10.0655,11.3809 35619,1/25/2012 5:38:00.000 PM,33,911.5,7.69205,10.0655,11.3809 35620,1/25/2012 5:39:00.000 PM,33,835.1,7.69205,10.0655,11.3809 35621,1/25/2012 5:40:00.000 PM,33,824.4,7.69205,10.0655,11.3809 35622,1/25/2012 5:41:00.000 PM,33,986.9,7.69205,10.0655,11.3809 35623,1/25/2012 5:42:00.000 PM,33,657.2,7.69205,10.0655,11.3809 35624,1/25/2012 5:43:00.000 PM,33,875.8,7.69205,10.0655,11.3809 35625,1/25/2012 5:44:00.000 PM,33,652.1,7.69205,10.0655,11.3809 35626,1/25/2012 5:45:00.000 PM,33,826.7,7.69205,10.0655,11.3809 35627,1/25/2012 5:46:00.000 PM,33,803.1,7.69205,10.0655,11.3809 35628,1/25/2012 5:47:00.000 PM,34,014.4,7.69205,10.0655,11.3809 35629,1/25/2012 5:48:00.000 PM,34,038.7,7.69205,10.0655,11.3809 35630,1/25/2012 5:49:00.000 PM,34,005.5,7.69205,10.0655,11.3809 35631,1/25/2012 5:50:00.000 PM,33,783,7.69205,10.0655,11.3809 35632,1/25/2012 5:51:00.000 PM,33,914.1,7.69205,10.0655,11.3809 35633,1/25/2012 5:52:00.000 PM,34,045,7.69205,10.0655,11.3809 35634,1/25/2012 5:53:00.000 PM,33,849.8,7.69205,10.0655,11.3809 35635,1/25/2012 5:54:00.000 PM,33,745.8,7.69205,10.0655,11.3809 35636,1/25/2012 5:55:00.000 PM,33,707.2,7.69205,10.0655,11.3809 35637,1/25/2012 5:56:00.000 PM,33,926,7.69205,10.0655,11.3809 35638,1/25/2012 5:57:00.000 PM,33,933.1,7.69205,10.0655,11.3809 35639,1/25/2012 5:58:00.000 PM,33,918.2,7.69205,10.0655,11.3809 35640,1/25/2012 5:59:00.000 PM,33,870.7,7.69205,10.0655,11.3809 35641,1/25/2012 6:00:00.000 PM,34,014,7.69205,10.0655,11.3809 35642,1/25/2012 6:01:00.000 PM,33,910.1,7.69205,10.0655,11.3809 35643,1/25/2012 6:02:00.000 PM,33,705.5,7.69205,10.0655,11.3809 35644,1/25/2012 6:03:00.000 PM,34,006.9,7.69205,10.0655,11.3809 35645,1/25/2012 6:04:00.000 PM,33,978.2,7.69205,10.0655,11.3809 35646,1/25/2012 6:05:00.000 PM,34,166.7,7.69205,10.0655,11.3809 35647,1/25/2012 6:06:00.000 PM,34,010.4,7.69205,10.0655,11.3809 35648,1/25/2012 6:07:00.000 PM,33,807.7,7.69205,10.0655,11.3809 35649,1/25/2012 6:08:00.000 PM,33,900.9,7.69205,10.0655,11.3809 35650,1/25/2012 6:09:00.000 PM,34,084,7.69205,10.0655,11.3809 35651,1/25/2012 6:10:00.000 PM,33,892.1,7.69205,10.0655,11.3809 35652,1/25/2012 6:11:00.000 PM,34,001.4,7.69205,10.0655,11.3809 35653,1/25/2012 6:12:00.000 PM,34,049.4,7.69205,10.0655,11.3809 35654,1/25/2012 6:13:00.000 PM,33,854.8,7.69205,10.0655,11.3809 35655,1/25/2012 6:14:00.000 PM,34,080.8,7.69205,10.0655,11.3809 35656,1/25/2012 6:15:00.000 PM,34,072.9,7.69205,10.0655,11.3809 35657,1/25/2012 6:16:00.000 PM,33,774.9,7.69205,10.0655,11.3809 35658,1/25/2012 6:17:00.000 PM,34,196.1,7.69205,10.0655,11.3809 35659,1/25/2012 6:18:00.000 PM,33,864.7,7.69205,10.0655,11.3809 35660,1/25/2012 6:19:00.000 PM,34,129.1,7.69205,10.0655,11.3809 35661,1/25/2012 6:20:00.000 PM,34,142.4,7.69205,10.0655,11.3809 35662,1/25/2012 6:21:00.000 PM,34,154.5,7.69205,10.0655,11.3809 35663,1/25/2012 6:22:00.000 PM,33,917.6,7.69205,10.0655,11.3809 35664,1/25/2012 6:23:00.000 PM,34,061.3,7.69205,10.0655,11.3809 35665,1/25/2012 6:24:00.000 PM,34,155.7,7.69205,10.0655,11.3809 35666,1/25/2012 6:25:00.000 PM,34,063.4,7.69205,10.0655,11.4829 35667,1/25/2012 6:26:00.000 PM,33,954.3,7.69205,10.0655,11.4829 35668,1/25/2012 6:27:00.000 PM,33,985.4,7.69205,10.0655,11.4829 35669,1/25/2012 6:28:00.000 PM,34,099.2,7.69205,10.0655,11.4829 35670,1/25/2012 6:29:00.000 PM,34,053.8,7.69205,10.0655,11.4829 35671,1/25/2012 6:30:00.000 PM,34,068,7.69205,10.0655,11.4829 35672,1/25/2012 6:31:00.000 PM,34,023.8,7.69205,10.0655,11.4829 35673,1/25/2012 6:32:00.000 PM,33,798.6,7.69205,10.0655,11.4829 35674,1/25/2012 6:33:00.000 PM,34,032.2,7.69205,10.0655,11.4829 35675,1/25/2012 6:34:00.000 PM,34,001.3,7.69205,10.0655,11.4829 35676,1/25/2012 6:35:00.000 PM,33,977.5,7.69205,10.0655,11.4829 35677,1/25/2012 6:36:00.000 PM,33,973.4,7.69205,10.0655,11.4829 35678,1/25/2012 6:37:00.000 PM,34,118.3,7.69205,10.0655,11.4829 35679,1/25/2012 6:38:00.000 PM,34,066.6,7.69205,10.0655,11.4829 35680,1/25/2012 6:39:00.000 PM,34,004.1,7.69205,10.0655,11.4829 35681,1/25/2012 6:40:00.000 PM,33,974.5,7.69205,10.0655,11.4829 35682,1/25/2012 6:41:00.000 PM,34,124.5,7.69205,10.0655,11.4829 35683,1/25/2012 6:42:00.000 PM,34,004.9,7.69205,10.0655,11.4829 35684,1/25/2012 6:43:00.000 PM,34,112.6,7.69205,10.0655,11.4829 35685,1/25/2012 6:44:00.000 PM,34,012.9,7.69205,10.0655,11.4829 35686,1/25/2012 6:45:00.000 PM,34,074.6,7.69205,10.0655,11.4829 35687,1/25/2012 6:46:00.000 PM,34,066.8,7.69205,10.0655,11.4829 35688,1/25/2012 6:47:00.000 PM,34,035.4,7.69205,10.0655,11.4829 35689,1/25/2012 6:48:00.000 PM,34,062.6,7.69205,10.0655,11.4829 35690,1/25/2012 6:49:00.000 PM,34,235.4,7.69205,10.0655,11.4829 35691,1/25/2012 6:50:00.000 PM,33,953.5,7.69205,10.0655,11.4829 35692,1/25/2012 6:51:00.000 PM,34,147.9,7.69205,10.0655,11.4829 35693,1/25/2012 6:52:00.000 PM,33,929.7,7.69205,10.0655,11.4829 35694,1/25/2012 6:53:00.000 PM,34,042.2,7.69205,10.0655,11.4829 35695,1/25/2012 6:54:00.000 PM,33,883.3,7.69205,10.0655,11.4829 35696,1/25/2012 6:55:00.000 PM,33,877.6,7.69205,10.0655,11.4829 35697,1/25/2012 6:56:00.000 PM,34,093.5,7.69205,10.0655,11.4829 35698,1/25/2012 6:57:00.000 PM,33,949.7,7.69205,10.0655,11.4829 35699,1/25/2012 6:58:00.000 PM,33,858,7.69205,10.0655,11.4829 35700,1/25/2012 6:59:00.000 PM,34,010.1,7.69205,10.0655,11.4829 35701,1/25/2012 7:00:00.000 PM,33,980.3,7.69205,10.0655,11.4829 35702,1/25/2012 7:01:00.000 PM,34,166.4,7.69205,10.0655,11.4829 35703,1/25/2012 7:02:00.000 PM,33,922,7.69205,10.0655,11.4829 35704,1/25/2012 7:03:00.000 PM,33,977.2,7.69205,10.0655,11.4829 35705,1/25/2012 7:04:00.000 PM,33,901,7.69205,10.0655,11.4829 35706,1/25/2012 7:05:00.000 PM,34,174.9,7.69205,10.0655,11.4829 35707,1/25/2012 7:06:00.000 PM,33,886.5,7.69205,10.0655,11.4829 35708,1/25/2012 7:07:00.000 PM,33,837.2,7.69205,10.0655,11.4829 35709,1/25/2012 7:08:00.000 PM,34,133.4,7.69205,10.0655,11.4829 35710,1/25/2012 7:09:00.000 PM,33,919.4,7.69205,10.0655,11.4829 35711,1/25/2012 7:10:00.000 PM,34,040.4,7.69205,10.0655,11.4829 35712,1/25/2012 7:11:00.000 PM,33,975.9,7.69205,10.0655,11.4829 35713,1/25/2012 7:12:00.000 PM,33,957.1,7.69205,10.0655,11.4829 35714,1/25/2012 7:13:00.000 PM,33,998.9,7.69205,10.0655,11.4829 35715,1/25/2012 7:14:00.000 PM,34,129.1,7.69205,10.0655,11.4829 35716,1/25/2012 7:15:00.000 PM,34,125.7,7.69205,10.0655,11.4829 35717,1/25/2012 7:16:00.000 PM,34,067.2,7.69205,10.0655,11.4829 35718,1/25/2012 7:17:00.000 PM,34,088.6,7.69205,10.0655,11.4829 35719,1/25/2012 7:18:00.000 PM,34,011.8,7.69205,10.0655,11.4829 35720,1/25/2012 7:19:00.000 PM,34,026.1,7.69205,10.0655,11.4829 35721,1/25/2012 7:20:00.000 PM,34,114.6,7.69205,10.0655,11.4829 35722,1/25/2012 7:21:00.000 PM,34,081.7,7.69205,10.0655,11.4829 35723,1/25/2012 7:22:00.000 PM,34,119.6,7.69205,10.0655,11.4829 35724,1/25/2012 7:23:00.000 PM,33,951.6,7.69205,10.0655,11.4829 35725,1/25/2012 7:24:00.000 PM,34,165,7.69205,10.0655,11.4829 35726,1/25/2012 7:25:00.000 PM,33,947.4,7.69205,10.0655,11.3839 35727,1/25/2012 7:26:00.000 PM,33,976.6,7.69205,10.0655,11.3839 35728,1/25/2012 7:27:00.000 PM,33,893.6,7.69205,10.0655,11.3839 35729,1/25/2012 7:28:00.000 PM,33,897.9,7.69205,10.0655,11.3839 35730,1/25/2012 7:29:00.000 PM,33,958.2,7.69205,10.0655,11.3839 35731,1/25/2012 7:30:00.000 PM,34,142.7,7.69205,10.0655,11.3839 35732,1/25/2012 7:31:00.000 PM,33,762.1,7.69205,10.0655,11.3839 35733,1/25/2012 7:32:00.000 PM,33,889.9,7.69205,10.0655,11.3839 35734,1/25/2012 7:33:00.000 PM,33,861,7.69205,10.0655,11.3839 35735,1/25/2012 7:34:00.000 PM,33,940.1,7.69205,10.0655,11.3839 35736,1/25/2012 7:35:00.000 PM,33,963.5,7.69205,10.0655,11.3839 35737,1/25/2012 7:36:00.000 PM,34,159,7.69205,10.0655,11.3839 35738,1/25/2012 7:37:00.000 PM,33,995.2,7.69205,10.0655,11.3839 35739,1/25/2012 7:38:00.000 PM,33,910.9,7.69205,10.0655,11.3839 35740,1/25/2012 7:39:00.000 PM,33,935.3,7.69205,10.0655,11.3839 35741,1/25/2012 7:40:00.000 PM,33,955.8,7.69205,10.0655,11.3839 35742,1/25/2012 7:41:00.000 PM,34,125,7.69205,10.0655,11.3839 35743,1/25/2012 7:42:00.000 PM,33,961.5,7.69205,10.0655,11.3839 35744,1/25/2012 7:43:00.000 PM,34,071,7.69205,10.0655,11.3839 35745,1/25/2012 7:44:00.000 PM,34,002.9,7.69205,10.0655,11.3839 35746,1/25/2012 7:45:00.000 PM,34,056.6,7.69205,10.0655,11.3839 35747,1/25/2012 7:46:00.000 PM,33,929.4,7.69205,10.0655,11.3839 35748,1/25/2012 7:47:00.000 PM,34,052,7.69205,10.0655,11.3839 35749,1/25/2012 7:48:00.000 PM,33,952.5,7.69205,10.0655,11.3839 35750,1/25/2012 7:49:00.000 PM,34,094.9,7.69205,10.0655,11.3839 35751,1/25/2012 7:50:00.000 PM,34,063,7.69205,10.0655,11.3839 35752,1/25/2012 7:51:00.000 PM,33,860.4,7.69205,10.0655,11.3839 35753,1/25/2012 7:52:00.000 PM,33,996.4,7.69205,10.0655,11.3839 35754,1/25/2012 7:53:00.000 PM,33,836.5,7.69205,10.0655,11.3839 35755,1/25/2012 7:54:00.000 PM,33,933.4,7.69205,10.0655,11.3839 35756,1/25/2012 7:55:00.000 PM,33,838.8,7.69205,10.0655,11.3839 35757,1/25/2012 7:56:00.000 PM,34,061.8,7.69205,10.0655,11.3839 35758,1/25/2012 7:57:00.000 PM,34,143.3,7.69205,10.0655,11.3839 35759,1/25/2012 7:58:00.000 PM,33,816,7.69205,10.0655,11.3839 35760,1/25/2012 7:59:00.000 PM,33,927.9,7.69205,10.0655,11.3839 35761,1/25/2012 8:00:00.000 PM,34,042,7.69205,10.0655,11.3839 35762,1/25/2012 8:01:00.000 PM,33,847.7,7.69205,10.0655,11.3839 35763,1/25/2012 8:02:00.000 PM,33,890.4,7.69205,10.0655,11.3839 35764,1/25/2012 8:03:00.000 PM,34,064.2,7.69205,10.0655,11.3839 35765,1/25/2012 8:04:00.000 PM,34,065.6,7.69205,10.0655,11.3839 35766,1/25/2012 8:05:00.000 PM,33,765.7,7.69205,10.0655,11.3839 35767,1/25/2012 8:06:00.000 PM,34,010.9,7.69205,10.0655,11.3839 35768,1/25/2012 8:07:00.000 PM,33,890.5,7.69205,10.0655,11.3839 35769,1/25/2012 8:08:00.000 PM,33,871.4,7.69205,10.0655,11.2829 35770,1/25/2012 8:09:00.000 PM,33,945.4,7.69205,10.0655,11.2829 35771,1/25/2012 8:10:00.000 PM,34,012.7,7.69205,10.0655,11.2829 35772,1/25/2012 8:11:00.000 PM,33,870.4,7.69205,10.0655,11.2829 35773,1/25/2012 8:12:00.000 PM,34,057.7,7.69205,10.0655,11.2829 35774,1/25/2012 8:13:00.000 PM,33,856.4,7.69205,10.0655,11.2829 35775,1/25/2012 8:14:00.000 PM,33,875.9,7.69205,10.0655,11.2829 35776,1/25/2012 8:15:00.000 PM,33,950.3,7.69205,10.0655,11.2829 35777,1/25/2012 8:16:00.000 PM,33,875.9,7.69205,10.0655,11.2829 35778,1/25/2012 8:17:00.000 PM,33,942.9,7.69205,10.0655,11.2829 35779,1/25/2012 8:18:00.000 PM,33,801.7,7.69205,10.0655,11.2829 35780,1/25/2012 8:19:00.000 PM,33,876.2,7.69205,10.0655,11.2829 35781,1/25/2012 8:20:00.000 PM,33,768.3,7.69205,10.0655,11.2829 35782,1/25/2012 8:21:00.000 PM,34,013.7,7.69205,10.0655,11.2829 35783,1/25/2012 8:22:00.000 PM,33,980.6,7.69205,10.0655,11.2829 35784,1/25/2012 8:23:00.000 PM,33,909.7,7.69205,10.0655,11.2829 35785,1/25/2012 8:24:00.000 PM,33,960,7.69205,10.0655,11.2829 35786,1/25/2012 8:25:00.000 PM,33,788.9,7.69205,10.0655,11.2829 35787,1/25/2012 8:26:00.000 PM,33,899.4,7.69205,10.0655,11.2829 35788,1/25/2012 8:27:00.000 PM,33,906,7.69205,10.0655,11.2829 35789,1/25/2012 8:28:00.000 PM,34,093.1,7.69205,10.0655,11.2829 35790,1/25/2012 8:29:00.000 PM,33,782.6,7.69205,10.0655,11.2829 35791,1/25/2012 8:30:00.000 PM,33,941.8,7.69205,10.0655,11.2829 35792,1/25/2012 8:31:00.000 PM,33,951.7,7.69205,10.0655,11.2829 35793,1/25/2012 8:32:00.000 PM,33,897.7,7.69205,10.0655,11.2829 35794,1/25/2012 8:33:00.000 PM,33,881.8,7.69205,10.0655,11.2829 35795,1/25/2012 8:34:00.000 PM,34,027.5,7.69205,10.0655,11.2829 35796,1/25/2012 8:35:00.000 PM,34,076.4,7.69205,10.0655,11.2829 35797,1/25/2012 8:36:00.000 PM,33,760.3,7.69205,10.0655,11.2829 35798,1/25/2012 8:37:00.000 PM,33,878.3,7.69205,10.0655,11.2829 35799,1/25/2012 8:38:00.000 PM,33,774.8,7.69205,10.0655,11.2829 35800,1/25/2012 8:39:00.000 PM,33,958.4,7.69205,10.0655,11.2829 35801,1/25/2012 8:40:00.000 PM,33,816.8,7.69205,10.0655,11.2829 35802,1/25/2012 8:41:00.000 PM,34,021.3,7.69205,10.0655,11.2829 35803,1/25/2012 8:42:00.000 PM,33,823,7.69205,10.0655,11.2829 35804,1/25/2012 8:43:00.000 PM,33,891.4,7.69205,10.0655,11.2829 35805,1/25/2012 8:44:00.000 PM,33,996.7,7.69205,10.0655,11.2829 35806,1/25/2012 8:45:00.000 PM,33,801,7.69205,10.0655,11.2829 35807,1/25/2012 8:46:00.000 PM,33,951.6,7.69205,10.0655,11.2829 35808,1/25/2012 8:47:00.000 PM,33,977.7,7.69205,10.0655,11.2829 35809,1/25/2012 8:48:00.000 PM,33,949.4,7.69205,10.0655,11.2829 35810,1/25/2012 8:49:00.000 PM,33,722.4,7.69205,10.0655,11.2829 35811,1/25/2012 8:50:00.000 PM,33,991.8,7.69205,10.0655,11.2829 35812,1/25/2012 8:51:00.000 PM,33,884.2,7.69205,10.0655,11.2829 35813,1/25/2012 8:52:00.000 PM,33,982.6,7.69205,10.0655,11.2829 35814,1/25/2012 8:53:00.000 PM,33,925.6,7.69205,10.0655,11.2829 35815,1/25/2012 8:54:00.000 PM,33,834.3,7.69205,10.0655,11.2829 35816,1/25/2012 8:55:00.000 PM,33,935.1,7.69205,10.0655,11.2829 35817,1/25/2012 8:56:00.000 PM,33,953.1,7.69205,10.0655,11.2829 35818,1/25/2012 8:57:00.000 PM,33,822.9,7.69205,10.0655,11.2829 35819,1/25/2012 8:58:00.000 PM,33,743.6,7.69205,10.0655,11.2829 35820,1/25/2012 8:59:00.000 PM,33,858.5,7.69205,10.0655,11.2829 35821,1/25/2012 9:00:00.000 PM,34,014.5,7.69205,10.0655,11.2829 35822,1/25/2012 9:01:00.000 PM,33,898.8,7.69205,10.0655,11.2829 35823,1/25/2012 9:02:00.000 PM,33,763.5,7.69205,10.0655,11.2829 35824,1/25/2012 9:03:00.000 PM,33,986.1,7.69205,10.0655,11.2829 35825,1/25/2012 9:04:00.000 PM,33,889.6,7.69205,10.0655,11.2829 35826,1/25/2012 9:05:00.000 PM,33,747.8,7.69205,10.0655,11.2829 35827,1/25/2012 9:06:00.000 PM,33,761.5,7.69205,10.0655,11.2829 35828,1/25/2012 9:07:00.000 PM,33,753.4,7.69205,10.0655,11.2829 35829,1/25/2012 9:08:00.000 PM,33,899.1,7.69205,10.0655,11.2829 35830,1/25/2012 9:09:00.000 PM,33,886.8,7.69205,10.0655,11.2829 35831,1/25/2012 9:10:00.000 PM,33,775.5,7.69205,10.0655,11.2829 35832,1/25/2012 9:11:00.000 PM,33,880.4,7.69205,10.0655,11.2829 35833,1/25/2012 9:12:00.000 PM,33,929.7,7.69205,10.0655,11.2829 35834,1/25/2012 9:13:00.000 PM,33,965,7.69205,10.0655,11.2829 35835,1/25/2012 9:14:00.000 PM,33,755.5,7.69205,10.0655,11.2829 35836,1/25/2012 9:15:00.000 PM,33,816.1,7.69205,10.0655,11.2829 35837,1/25/2012 9:16:00.000 PM,34,026.9,7.69205,10.0655,11.2829 35838,1/25/2012 9:17:00.000 PM,33,841.4,7.69205,10.0655,11.2829 35839,1/25/2012 9:18:00.000 PM,34,025.7,7.69205,10.0655,11.2829 35840,1/25/2012 9:19:00.000 PM,33,847.7,7.69205,10.0655,11.2829 35841,1/25/2012 9:20:00.000 PM,33,903.5,7.69205,10.0655,11.2829 35842,1/25/2012 9:21:00.000 PM,34,055.9,7.69205,10.0655,11.2829 35843,1/25/2012 9:22:00.000 PM,33,963.5,7.69205,10.0655,11.2829 35844,1/25/2012 9:23:00.000 PM,33,973.9,7.69205,10.0655,11.2829 35845,1/25/2012 9:24:00.000 PM,33,959.5,7.69205,10.0655,11.2829 35846,1/25/2012 9:25:00.000 PM,34,123.8,7.69205,10.0655,11.2829 35847,1/25/2012 9:26:00.000 PM,33,924.4,7.69205,10.0655,11.2829 35848,1/25/2012 9:27:00.000 PM,33,936.3,7.69205,10.0655,11.2829 35849,1/25/2012 9:28:00.000 PM,33,958.3,7.69205,10.0655,11.2829 35850,1/25/2012 9:29:00.000 PM,34,015.3,7.69205,10.0655,11.2829 35851,1/25/2012 9:30:00.000 PM,33,770.4,7.69205,10.0655,11.2829 35852,1/25/2012 9:31:00.000 PM,33,831.2,7.69205,10.0655,11.2829 35853,1/25/2012 9:32:00.000 PM,33,873.9,7.69205,10.0655,11.2829 35854,1/25/2012 9:33:00.000 PM,33,939.3,7.69205,10.0655,11.2829 35855,1/25/2012 9:34:00.000 PM,33,934.5,7.69205,10.0655,11.2829 35856,1/25/2012 9:35:00.000 PM,33,919.5,7.69205,10.0655,11.2829 35857,1/25/2012 9:36:00.000 PM,33,960.2,7.69205,10.0655,11.2829 35858,1/25/2012 9:37:00.000 PM,33,937.6,7.69205,10.0655,11.2829 35859,1/25/2012 9:38:00.000 PM,33,852,7.69205,10.0655,11.2829 35860,1/25/2012 9:39:00.000 PM,33,939.6,7.69205,10.0655,11.2829 35861,1/25/2012 9:40:00.000 PM,33,868.5,7.69205,10.0655,11.2829 35862,1/25/2012 9:41:00.000 PM,33,943.2,7.69205,10.0655,11.2829 35863,1/25/2012 9:42:00.000 PM,33,935.7,7.69205,10.0655,11.2829 35864,1/25/2012 9:43:00.000 PM,33,937.2,7.69205,10.0655,11.2829 35865,1/25/2012 9:44:00.000 PM,33,954.3,7.69205,10.0655,11.2829 35866,1/25/2012 9:45:00.000 PM,34,036.1,7.69205,10.0655,11.2829 35867,1/25/2012 9:46:00.000 PM,33,813.3,7.69205,10.0655,11.2829 35868,1/25/2012 9:47:00.000 PM,33,923.6,7.69205,10.0655,11.2829 35869,1/25/2012 9:48:00.000 PM,33,875.6,7.69205,10.0655,11.2829 35870,1/25/2012 9:49:00.000 PM,33,996.8,7.69205,10.0655,11.2829 35871,1/25/2012 9:50:00.000 PM,33,910.1,7.69205,10.0655,11.2829 35872,1/25/2012 9:51:00.000 PM,33,992.7,7.69205,10.0655,11.2829 35873,1/25/2012 9:52:00.000 PM,33,975.6,7.69205,10.0655,11.2829 35874,1/25/2012 9:53:00.000 PM,33,944.7,7.69205,10.0655,11.2829 35875,1/25/2012 9:54:00.000 PM,33,890.3,7.69205,10.0655,11.2829 35876,1/25/2012 9:55:00.000 PM,33,954,7.69205,10.0655,11.2829 35877,1/25/2012 9:56:00.000 PM,33,917.2,7.69205,10.0655,11.2829 35878,1/25/2012 9:57:00.000 PM,33,699.3,7.69205,10.0655,11.2829 35879,1/25/2012 9:58:00.000 PM,33,836.4,7.69205,10.0655,11.2829 35880,1/25/2012 9:59:00.000 PM,33,746.1,7.69205,10.0655,11.2829 35881,1/25/2012 10:00:00.000 PM,33,791.9,7.69205,10.0655,11.2829 35882,1/25/2012 10:01:00.000 PM,33,759.9,7.69205,10.0655,11.2829 35883,1/25/2012 10:02:00.000 PM,33,964.3,7.69205,10.0655,11.2829 35884,1/25/2012 10:03:00.000 PM,33,783,7.69205,10.0655,11.2829 35885,1/25/2012 10:04:00.000 PM,33,923.3,7.69205,10.0655,11.2829 35886,1/25/2012 10:05:00.000 PM,34,083.2,7.69205,10.0655,11.2829 35887,1/25/2012 10:06:00.000 PM,33,793.5,7.69205,10.0655,11.2829 35888,1/25/2012 10:07:00.000 PM,34,038.3,7.69205,10.0655,11.2829 35889,1/25/2012 10:08:00.000 PM,33,876.8,7.69205,10.0655,11.2829 35890,1/25/2012 10:09:00.000 PM,33,811.1,7.69205,10.0655,11.2829 35891,1/25/2012 10:10:00.000 PM,33,801.5,7.69205,10.0655,11.2829 35892,1/25/2012 10:11:00.000 PM,33,981.1,7.69205,10.0655,11.2829 35893,1/25/2012 10:12:00.000 PM,33,821.4,7.69205,10.0655,11.2829 35894,1/25/2012 10:13:00.000 PM,33,914.7,7.69205,10.0655,11.2829 35895,1/25/2012 10:14:00.000 PM,33,905.9,7.69205,10.0655,11.2829 35896,1/25/2012 10:15:00.000 PM,33,938,7.69205,10.0655,11.2829 35897,1/25/2012 10:16:00.000 PM,33,969,7.69205,10.0655,11.2829 35898,1/25/2012 10:17:00.000 PM,33,998.8,7.69205,10.0655,11.1829 35899,1/25/2012 10:18:00.000 PM,33,943.1,7.69205,10.0655,11.1829 35900,1/25/2012 10:19:00.000 PM,33,968.2,7.69205,10.0655,11.1829 35901,1/25/2012 10:20:00.000 PM,33,934.5,7.69205,10.0655,11.1829 35902,1/25/2012 10:21:00.000 PM,33,998.9,7.69205,10.0655,11.1829 35903,1/25/2012 10:22:00.000 PM,33,995.2,7.69205,10.0655,11.1829 35904,1/25/2012 10:23:00.000 PM,33,926.6,7.69205,10.0655,11.1829 35905,1/25/2012 10:24:00.000 PM,33,882.2,7.69205,10.0655,11.1829 35906,1/25/2012 10:25:00.000 PM,33,807.3,7.69205,10.0655,11.1829 35907,1/25/2012 10:26:00.000 PM,33,907.2,7.69205,10.0655,11.1829 35908,1/25/2012 10:27:00.000 PM,33,942.1,7.69205,10.0655,11.1829 35909,1/25/2012 10:28:00.000 PM,34,046,7.69205,10.0655,11.1829 35910,1/25/2012 10:29:00.000 PM,33,959.4,7.69205,10.0655,11.1829 35911,1/25/2012 10:30:00.000 PM,33,910.7,7.69205,10.0655,11.1829 35912,1/25/2012 10:31:00.000 PM,33,816.9,7.69205,10.0655,11.1829 35913,1/25/2012 10:32:00.000 PM,33,812,7.69205,10.0655,11.1829 35914,1/25/2012 10:33:00.000 PM,33,813.4,7.69205,10.0655,11.1829 35915,1/25/2012 10:34:00.000 PM,33,913.9,7.69205,10.0655,11.1829 35916,1/25/2012 10:35:00.000 PM,33,866.9,7.69205,10.0655,11.1829 35917,1/25/2012 10:36:00.000 PM,33,914.6,7.69205,10.0655,11.1829 35918,1/25/2012 10:37:00.000 PM,33,828.2,7.69205,10.0655,11.1829 35919,1/25/2012 10:38:00.000 PM,33,839.2,7.69205,10.0655,11.1829 35920,1/25/2012 10:39:00.000 PM,34,027.9,7.69205,10.0655,11.1829 35921,1/25/2012 10:40:00.000 PM,33,874.8,7.69205,10.0655,11.1829 35922,1/25/2012 10:41:00.000 PM,33,812.4,7.69205,10.0655,11.1829 35923,1/25/2012 10:42:00.000 PM,33,903,7.69205,10.0655,11.1829 35924,1/25/2012 10:43:00.000 PM,33,714.7,7.69205,10.0655,11.1829 35925,1/25/2012 10:44:00.000 PM,34,065.8,7.69205,10.0655,11.1829 35926,1/25/2012 10:45:00.000 PM,33,983.7,7.69205,10.0655,11.1829 35927,1/25/2012 10:46:00.000 PM,33,925.9,7.69205,10.0655,11.1829 35928,1/25/2012 10:47:00.000 PM,33,926.5,7.69205,10.0655,11.1829 35929,1/25/2012 10:48:00.000 PM,33,930.6,7.69205,10.0655,11.1829 35930,1/25/2012 10:49:00.000 PM,33,955.8,7.69205,10.0655,11.1829 35931,1/25/2012 10:50:00.000 PM,33,899.3,7.69205,10.0655,11.1829 35932,1/25/2012 10:51:00.000 PM,33,998.6,7.69205,10.0655,11.1829 35933,1/25/2012 10:52:00.000 PM,33,963.4,7.69205,10.0655,11.1829 35934,1/25/2012 10:53:00.000 PM,33,862.9,7.69205,10.0655,11.1829 35935,1/25/2012 10:54:00.000 PM,34,020.5,7.69205,10.0655,11.1829 35936,1/25/2012 10:55:00.000 PM,33,934.8,7.69205,10.0655,11.1829 35937,1/25/2012 10:56:00.000 PM,33,802.8,7.69205,10.0655,11.1829 35938,1/25/2012 10:57:00.000 PM,33,865.9,7.69205,10.0655,11.1829 35939,1/25/2012 10:58:00.000 PM,34,079.7,7.69205,10.0655,11.1829 35940,1/25/2012 10:59:00.000 PM,33,820.2,7.69205,10.0655,11.1829 35941,1/25/2012 11:00:00.000 PM,33,951,7.69205,10.0655,11.1829 35942,1/25/2012 11:01:00.000 PM,33,947.9,7.69205,10.0655,11.1829 35943,1/25/2012 11:02:00.000 PM,33,769.3,7.69205,10.0655,11.1829 35944,1/25/2012 11:03:00.000 PM,33,832.7,7.69205,10.0655,11.1829 35945,1/25/2012 11:04:00.000 PM,33,737.6,7.69205,10.0655,11.1829 35946,1/25/2012 11:05:00.000 PM,33,985.9,7.69205,10.0655,11.1829 35947,1/25/2012 11:06:00.000 PM,34,037.8,7.69205,10.0655,11.1829 35948,1/25/2012 11:07:00.000 PM,33,907.5,7.69205,10.0655,11.1829 35949,1/25/2012 11:08:00.000 PM,33,846.2,7.69205,10.0655,11.1829 35950,1/25/2012 11:09:00.000 PM,33,743.7,7.69205,10.0655,11.0829 35951,1/25/2012 11:10:00.000 PM,33,893.4,7.69205,10.0655,11.0829 35952,1/25/2012 11:11:00.000 PM,33,882.9,7.69205,10.0655,11.0829 35953,1/25/2012 11:12:00.000 PM,33,837.5,7.69205,10.0655,11.0829 35954,1/25/2012 11:13:00.000 PM,33,797.8,7.69205,10.0655,11.0829 35955,1/25/2012 11:14:00.000 PM,33,942.7,7.69205,10.0655,11.0829 35956,1/25/2012 11:15:00.000 PM,33,895.8,7.69205,10.0655,11.0829 35957,1/25/2012 11:16:00.000 PM,33,972.5,7.69205,10.0655,11.0829 35958,1/25/2012 11:17:00.000 PM,33,818.2,7.69205,10.0655,11.0829 35959,1/25/2012 11:18:00.000 PM,33,919.4,7.69205,10.0655,11.0829 35960,1/25/2012 11:19:00.000 PM,33,863,7.69205,10.0655,11.0829 35961,1/25/2012 11:20:00.000 PM,33,943.6,7.69205,10.0655,11.0829 35962,1/25/2012 11:21:00.000 PM,33,798.2,7.69205,10.0655,11.0829 35963,1/25/2012 11:22:00.000 PM,33,918.8,7.69205,10.0655,11.0829 35964,1/25/2012 11:23:00.000 PM,33,960.6,7.69205,10.0655,11.0829 35965,1/25/2012 11:24:00.000 PM,33,989.6,7.69205,10.0655,11.0829 35966,1/25/2012 11:25:00.000 PM,33,991.6,7.69205,10.0655,11.0829 35967,1/25/2012 11:26:00.000 PM,33,786.3,7.69205,10.0655,11.0829 35968,1/25/2012 11:27:00.000 PM,33,901.5,7.69205,10.0655,11.0829 35969,1/25/2012 11:28:00.000 PM,34,028.7,7.69205,10.0655,11.0829 35970,1/25/2012 11:29:00.000 PM,33,841.2,7.69205,10.0655,11.0829 35971,1/25/2012 11:30:00.000 PM,33,828.2,7.69205,10.0655,11.0829 35972,1/25/2012 11:31:00.000 PM,33,908.8,7.69205,10.0655,11.0829 35973,1/25/2012 11:32:00.000 PM,33,854.7,7.69205,10.0655,11.0829 35974,1/25/2012 11:33:00.000 PM,33,785.4,7.69205,10.0655,11.0829 35975,1/25/2012 11:34:00.000 PM,33,934.8,7.69205,10.0655,11.0829 35976,1/25/2012 11:35:00.000 PM,33,883,7.69205,10.0655,11.0829 35977,1/25/2012 11:36:00.000 PM,33,924.5,7.69205,10.0655,11.0829 35978,1/25/2012 11:37:00.000 PM,33,841.4,7.69205,10.0655,11.0829 35979,1/25/2012 11:38:00.000 PM,33,943.7,7.69205,10.0655,11.0829 35980,1/25/2012 11:39:00.000 PM,33,841.4,7.69205,10.0655,11.0829 35981,1/25/2012 11:40:00.000 PM,33,707.1,7.69205,10.0655,11.0829 35982,1/25/2012 11:41:00.000 PM,33,809.5,7.69205,10.0655,11.0829 35983,1/25/2012 11:42:00.000 PM,33,716.2,7.69205,10.0655,11.0829 35984,1/25/2012 11:43:00.000 PM,33,818.8,7.69205,10.0655,11.0829 35985,1/25/2012 11:44:00.000 PM,33,865.2,7.69205,10.0655,11.0829 35986,1/25/2012 11:45:00.000 PM,33,931.2,7.69205,10.0655,11.0829 35987,1/25/2012 11:46:00.000 PM,33,806.4,7.69205,10.0655,11.0829 35988,1/25/2012 11:47:00.000 PM,33,747.8,7.69205,10.0655,11.0829 35989,1/25/2012 11:48:00.000 PM,33,912,7.69205,10.0655,11.0829 35990,1/25/2012 11:49:00.000 PM,33,899.8,7.69205,10.0655,11.0829 35991,1/25/2012 11:50:00.000 PM,33,690.1,7.69205,10.0655,11.0829 35992,1/25/2012 11:51:00.000 PM,33,867.1,7.69205,10.0655,11.0829 35993,1/25/2012 11:52:00.000 PM,33,899.7,7.69205,10.0655,11.0829 35994,1/25/2012 11:53:00.000 PM,33,964.2,7.69205,10.0655,11.0829 35995,1/25/2012 11:54:00.000 PM,33,746.6,7.69205,10.0655,11.0829 35996,1/25/2012 11:55:00.000 PM,33,888,7.69205,10.0655,11.0829 35997,1/25/2012 11:56:00.000 PM,33,764,7.69205,10.0655,11.0829 35998,1/25/2012 11:57:00.000 PM,33,988.5,7.69205,10.0655,11.0829 35999,1/25/2012 11:58:00.000 PM,33,684.6,7.69205,10.0655,11.0829 36000,1/25/2012 11:59:00.000 PM,33,718.7,7.69205,10.0655,11.0829 36001,1/26/2012 12:00:00.000 AM,33,938.8,7.69205,10.0655,11.0829 36002,1/26/2012 12:01:00.000 AM,33,725.2,7.69205,10.0655,11.0829 36003,1/26/2012 12:02:00.000 AM,33,843.5,7.69205,10.0655,11.0829 36004,1/26/2012 12:03:00.000 AM,33,750.8,7.69205,10.0655,11.0829 36005,1/26/2012 12:04:00.000 AM,33,911.4,7.69205,10.0655,11.0829 36006,1/26/2012 12:05:00.000 AM,33,915,7.69205,10.0655,11.0829 36007,1/26/2012 12:06:00.000 AM,33,771.7,7.69205,10.0655,11.0829 36008,1/26/2012 12:07:00.000 AM,33,858,7.69205,10.0655,11.0829 36009,1/26/2012 12:08:00.000 AM,33,881.8,7.69205,10.0655,11.0829 36010,1/26/2012 12:09:00.000 AM,33,987.9,7.69205,10.0655,11.0829 36011,1/26/2012 12:10:00.000 AM,33,879.2,7.69205,10.0655,11.0829 36012,1/26/2012 12:11:00.000 AM,33,960.1,7.69205,10.0655,11.0829 36013,1/26/2012 12:12:00.000 AM,33,702.2,7.69205,10.0655,11.0829 36014,1/26/2012 12:13:00.000 AM,33,717.6,7.69205,10.0655,11.0829 36015,1/26/2012 12:14:00.000 AM,33,939.3,7.69205,10.0655,11.0829 36016,1/26/2012 12:15:00.000 AM,33,673.7,7.69205,10.0655,11.0829 36017,1/26/2012 12:16:00.000 AM,33,813.1,7.69205,10.0655,11.0829 36018,1/26/2012 12:17:00.000 AM,33,858.9,7.69205,10.0655,11.0829 36019,1/26/2012 12:18:00.000 AM,33,924.1,7.69205,10.0655,11.0829 36020,1/26/2012 12:19:00.000 AM,33,725.7,7.69205,10.0655,11.0829 36021,1/26/2012 12:20:00.000 AM,33,829.4,7.69205,10.0655,11.0829 36022,1/26/2012 12:21:00.000 AM,33,807.1,7.69205,10.0655,11.0829 36023,1/26/2012 12:22:00.000 AM,33,779.4,7.69205,10.0655,11.0829 36024,1/26/2012 12:23:00.000 AM,33,775.3,7.69205,10.0655,11.0829 36025,1/26/2012 12:24:00.000 AM,33,720.4,7.69205,10.0655,11.0829 36026,1/26/2012 12:25:00.000 AM,33,844.5,7.69205,10.0655,11.0829 36027,1/26/2012 12:26:00.000 AM,33,984.9,7.69205,10.0655,11.0829 36028,1/26/2012 12:27:00.000 AM,33,859,7.69205,10.0655,11.0829 36029,1/26/2012 12:28:00.000 AM,33,832.4,7.69205,10.0655,11.0829 36030,1/26/2012 12:29:00.000 AM,33,918.9,7.69205,10.0655,11.0829 36031,1/26/2012 12:30:00.000 AM,33,758,7.69205,10.0655,11.0829 36032,1/26/2012 12:31:00.000 AM,33,847.5,7.69205,10.0655,11.0829 36033,1/26/2012 12:32:00.000 AM,33,831.4,7.69205,10.0655,11.0829 36034,1/26/2012 12:33:00.000 AM,33,728,7.69205,10.0655,11.0829 36035,1/26/2012 12:34:00.000 AM,33,779.9,7.69205,10.0655,11.0829 36036,1/26/2012 12:35:00.000 AM,33,937,7.69205,10.0655,11.0829 36037,1/26/2012 12:36:00.000 AM,33,686.3,7.69205,10.0655,11.0829 36038,1/26/2012 12:37:00.000 AM,33,900.7,7.69205,10.0655,11.0829 36039,1/26/2012 12:38:00.000 AM,33,709.3,7.69205,10.0655,11.0829 36040,1/26/2012 12:39:00.000 AM,33,910.1,7.69205,10.0655,11.0829 36041,1/26/2012 12:40:00.000 AM,33,948.5,7.69205,10.0655,11.0829 36042,1/26/2012 12:41:00.000 AM,33,754.2,7.69205,10.0655,11.0829 36043,1/26/2012 12:42:00.000 AM,33,877.8,7.69205,10.0655,11.0829 36044,1/26/2012 12:43:00.000 AM,33,891.7,7.69205,10.0655,11.0829 36045,1/26/2012 12:44:00.000 AM,33,894.6,7.69205,10.0655,11.0829 36046,1/26/2012 12:45:00.000 AM,33,662.1,7.69205,10.0655,11.0829 36047,1/26/2012 12:46:00.000 AM,34,051.4,7.69205,10.0655,11.0829 36048,1/26/2012 12:47:00.000 AM,33,974.4,7.69205,10.0655,11.0829 36049,1/26/2012 12:48:00.000 AM,33,657.2,7.69205,10.0655,11.0829 36050,1/26/2012 12:49:00.000 AM,33,889.3,7.69205,10.0655,11.0829 36051,1/26/2012 12:50:00.000 AM,33,806.8,7.69205,10.0655,11.0829 36052,1/26/2012 12:51:00.000 AM,33,788,7.69205,10.0655,11.0829 36053,1/26/2012 12:52:00.000 AM,33,993.7,7.69205,10.0655,11.0829 36054,1/26/2012 12:53:00.000 AM,33,760.1,7.69205,10.0655,11.0829 36055,1/26/2012 12:54:00.000 AM,33,968.3,7.69205,10.0655,11.0829 36056,1/26/2012 12:55:00.000 AM,33,846.6,7.69205,10.0655,11.0829 36057,1/26/2012 12:56:00.000 AM,33,879.7,7.69205,10.0655,11.0829 36058,1/26/2012 12:57:00.000 AM,33,735.3,7.69205,10.0655,11.0829 36059,1/26/2012 12:58:00.000 AM,33,818.8,7.69205,10.0655,11.0829 36060,1/26/2012 12:59:00.000 AM,33,771.9,7.69205,10.0655,11.0829 36061,1/26/2012 1:00:00.000 AM,33,755.6,7.69205,10.0655,11.0829 36062,1/26/2012 1:01:00.000 AM,33,769.7,7.69205,10.0655,11.0829 36063,1/26/2012 1:02:00.000 AM,33,718.1,7.69205,10.0655,11.0829 36064,1/26/2012 1:03:00.000 AM,33,767.8,7.69205,10.0655,11.0829 36065,1/26/2012 1:04:00.000 AM,33,713.8,7.69205,10.0655,11.0829 36066,1/26/2012 1:05:00.000 AM,33,905.1,7.69205,10.0655,11.0829 36067,1/26/2012 1:06:00.000 AM,33,975.4,7.69205,10.0655,11.0829 36068,1/26/2012 1:07:00.000 AM,33,886.7,7.69205,10.0655,10.9809 36069,1/26/2012 1:08:00.000 AM,33,852.6,7.69205,10.0655,10.9809 36070,1/26/2012 1:09:00.000 AM,33,916.1,7.69205,10.0655,10.9809 36071,1/26/2012 1:10:00.000 AM,33,740.4,7.69205,10.0655,10.9809 36072,1/26/2012 1:11:00.000 AM,33,975.2,7.69205,10.0655,10.9809 36073,1/26/2012 1:12:00.000 AM,33,864.4,7.69205,10.0655,10.9809 36074,1/26/2012 1:13:00.000 AM,33,892.4,7.69205,10.0655,10.9809 36075,1/26/2012 1:14:00.000 AM,33,852.7,7.69205,10.0655,10.9809 36076,1/26/2012 1:15:00.000 AM,33,694,7.69205,10.0655,10.9809 36077,1/26/2012 1:16:00.000 AM,33,871.7,7.69205,10.0655,10.9809 36078,1/26/2012 1:17:00.000 AM,33,900.6,7.69205,10.0655,10.9809 36079,1/26/2012 1:18:00.000 AM,33,836.2,7.69205,10.0655,10.9809 36080,1/26/2012 1:19:00.000 AM,33,713.2,7.69205,10.0655,10.9809 36081,1/26/2012 1:20:00.000 AM,33,684.9,7.69205,10.0655,10.9809 36082,1/26/2012 1:21:00.000 AM,33,837.1,7.69205,10.0655,10.9809 36083,1/26/2012 1:22:00.000 AM,33,766.4,7.69205,10.0655,10.9809 36084,1/26/2012 1:23:00.000 AM,33,655.3,7.69205,10.0655,10.9809 36085,1/26/2012 1:24:00.000 AM,33,877.2,7.69205,10.0655,10.9809 36086,1/26/2012 1:25:00.000 AM,33,989.5,7.69205,10.0655,10.9809 36087,1/26/2012 1:26:00.000 AM,33,734.6,7.69205,10.0655,10.9809 36088,1/26/2012 1:27:00.000 AM,33,764.2,7.69205,10.0655,10.9809 36089,1/26/2012 1:28:00.000 AM,33,824.5,7.69205,10.0655,10.9809 36090,1/26/2012 1:29:00.000 AM,33,914.1,7.69205,10.0655,10.9809 36091,1/26/2012 1:30:00.000 AM,33,791.6,7.69205,10.0655,10.9809 36092,1/26/2012 1:31:00.000 AM,33,891.7,7.69205,10.0655,10.9809 36093,1/26/2012 1:32:00.000 AM,33,741.3,7.69205,10.0655,10.9809 36094,1/26/2012 1:33:00.000 AM,33,772.1,7.69205,10.0655,10.9809 36095,1/26/2012 1:34:00.000 AM,33,678.7,7.69205,10.0655,10.9809 36096,1/26/2012 1:35:00.000 AM,33,820.9,7.69205,10.0655,10.9809 36097,1/26/2012 1:36:00.000 AM,33,833.9,7.69205,10.0655,10.9809 36098,1/26/2012 1:37:00.000 AM,33,878,7.69205,10.0655,10.9809 36099,1/26/2012 1:38:00.000 AM,33,736.1,7.69205,10.0655,10.9809 36100,1/26/2012 1:39:00.000 AM,33,921.3,7.69205,10.0655,10.9809 36101,1/26/2012 1:40:00.000 AM,33,695,7.69205,10.0655,10.9809 36102,1/26/2012 1:41:00.000 AM,33,710.3,7.69205,10.0655,10.9809 36103,1/26/2012 1:42:00.000 AM,33,786.9,7.69205,10.0655,10.9809 36104,1/26/2012 1:43:00.000 AM,33,806.8,7.69205,10.0655,10.9809 36105,1/26/2012 1:44:00.000 AM,33,756.5,7.69205,10.0655,10.9809 36106,1/26/2012 1:45:00.000 AM,33,800.2,7.69205,10.0655,10.9809 36107,1/26/2012 1:46:00.000 AM,33,796.7,7.69205,10.0655,10.9809 36108,1/26/2012 1:47:00.000 AM,33,869.9,7.69205,10.0655,10.9809 36109,1/26/2012 1:48:00.000 AM,33,832.1,7.69205,10.0655,10.9809 36110,1/26/2012 1:49:00.000 AM,33,767.5,7.69205,10.0655,10.9809 36111,1/26/2012 1:50:00.000 AM,33,933.6,7.69205,10.0655,10.9809 36112,1/26/2012 1:51:00.000 AM,33,836.7,7.69205,10.0655,10.9809 36113,1/26/2012 1:52:00.000 AM,33,780,7.69205,10.0655,10.9809 36114,1/26/2012 1:53:00.000 AM,33,675.7,7.69205,10.0655,10.9809 36115,1/26/2012 1:54:00.000 AM,33,677,7.69205,10.0655,10.9809 36116,1/26/2012 1:55:00.000 AM,33,888.8,7.69205,10.0655,10.9809 36117,1/26/2012 1:56:00.000 AM,33,789.7,7.69205,10.0655,10.9809 36118,1/26/2012 1:57:00.000 AM,33,863,7.69205,10.0655,10.9809 36119,1/26/2012 1:58:00.000 AM,33,733.8,7.69205,10.0655,10.9809 36120,1/26/2012 1:59:00.000 AM,33,802.7,7.69205,10.0655,10.9809 36121,1/26/2012 2:00:00.000 AM,33,852.4,7.69205,10.0655,10.9809 36122,1/26/2012 2:01:00.000 AM,33,799.1,7.69205,10.0655,10.9809 36123,1/26/2012 2:02:00.000 AM,33,730.4,7.69205,10.0655,10.9809 36124,1/26/2012 2:03:00.000 AM,33,787.3,7.69205,10.0655,10.9809 36125,1/26/2012 2:04:00.000 AM,33,699.5,7.69205,10.0655,10.9809 36126,1/26/2012 2:05:00.000 AM,33,735.7,7.69205,10.0655,10.9809 36127,1/26/2012 2:06:00.000 AM,33,684.5,7.69205,10.0655,10.9809 36128,1/26/2012 2:07:00.000 AM,33,844.2,7.69205,10.0655,10.9809 36129,1/26/2012 2:08:00.000 AM,33,643.5,7.69205,10.0655,10.9809 36130,1/26/2012 2:09:00.000 AM,33,773.7,7.69205,10.0655,10.9809 36131,1/26/2012 2:10:00.000 AM,33,784.7,7.69205,10.0655,10.9809 36132,1/26/2012 2:11:00.000 AM,33,804.3,7.69205,10.0655,10.9809 36133,1/26/2012 2:12:00.000 AM,33,700.1,7.69205,10.0655,10.9809 36134,1/26/2012 2:13:00.000 AM,33,836.2,7.69205,10.0655,10.9809 36135,1/26/2012 2:14:00.000 AM,33,867.6,7.69205,10.0655,10.9809 36136,1/26/2012 2:15:00.000 AM,33,731.3,7.69205,10.0655,10.9809 36137,1/26/2012 2:16:00.000 AM,33,683.4,7.69205,10.0655,10.9809 36138,1/26/2012 2:17:00.000 AM,33,656.6,7.69205,10.0655,10.9809 36139,1/26/2012 2:18:00.000 AM,33,729.1,7.69205,10.0655,10.9809 36140,1/26/2012 2:19:00.000 AM,33,887.8,7.69205,10.0655,10.9809 36141,1/26/2012 2:20:00.000 AM,33,884.5,7.69205,10.0655,10.9809 36142,1/26/2012 2:21:00.000 AM,33,611,7.69205,10.0655,10.9809 36143,1/26/2012 2:22:00.000 AM,33,722.9,7.69205,10.0655,10.9809 36144,1/26/2012 2:23:00.000 AM,33,782,7.69205,10.0655,10.9809 36145,1/26/2012 2:24:00.000 AM,33,739.7,7.69205,10.0655,10.9809 36146,1/26/2012 2:25:00.000 AM,33,891,7.69205,10.0655,10.9809 36147,1/26/2012 2:26:00.000 AM,33,889.7,7.69205,10.0655,10.9809 36148,1/26/2012 2:27:00.000 AM,33,619.7,7.69205,10.0655,10.9809 36149,1/26/2012 2:28:00.000 AM,33,915.9,7.69205,10.0655,10.9809 36150,1/26/2012 2:29:00.000 AM,33,668.1,7.69205,10.0655,10.9809 36151,1/26/2012 2:30:00.000 AM,33,731.9,7.69205,10.0655,10.9809 36152,1/26/2012 2:31:00.000 AM,33,708.2,7.69205,10.0655,10.9809 36153,1/26/2012 2:32:00.000 AM,33,759.3,7.69205,10.0655,10.9809 36154,1/26/2012 2:33:00.000 AM,33,788.2,7.69205,10.0655,10.9809 36155,1/26/2012 2:34:00.000 AM,33,744.6,7.69205,10.0655,10.9809 36156,1/26/2012 2:35:00.000 AM,33,847.6,7.69205,10.0655,10.9809 36157,1/26/2012 2:36:00.000 AM,33,844,7.69205,10.0655,10.9809 36158,1/26/2012 2:37:00.000 AM,33,629.5,7.69205,10.0655,10.9809 36159,1/26/2012 2:38:00.000 AM,33,699.8,7.69205,10.0655,10.9809 36160,1/26/2012 2:39:00.000 AM,33,625.2,7.69205,10.0655,10.9809 36161,1/26/2012 2:40:00.000 AM,33,837.6,7.69205,10.0655,10.9809 36162,1/26/2012 2:41:00.000 AM,33,904.3,7.69205,10.0655,10.9809 36163,1/26/2012 2:42:00.000 AM,33,889.1,7.69205,10.0655,10.9809 36164,1/26/2012 2:43:00.000 AM,33,871.5,7.69205,10.0655,10.9809 36165,1/26/2012 2:44:00.000 AM,33,881.3,7.69205,10.0655,10.9809 36166,1/26/2012 2:45:00.000 AM,33,842.7,7.69205,10.0655,10.9809 36167,1/26/2012 2:46:00.000 AM,33,935.7,7.69205,10.0655,10.9809 36168,1/26/2012 2:47:00.000 AM,33,681.5,7.69205,10.0655,10.9809 36169,1/26/2012 2:48:00.000 AM,33,795.4,7.69205,10.0655,10.9809 36170,1/26/2012 2:49:00.000 AM,33,812.1,7.69205,10.0655,10.9809 36171,1/26/2012 2:50:00.000 AM,33,862.2,7.69205,10.0655,10.9809 36172,1/26/2012 2:51:00.000 AM,33,706.5,7.69205,10.0655,10.9809 36173,1/26/2012 2:52:00.000 AM,33,821.7,7.69205,10.0655,10.9809 36174,1/26/2012 2:53:00.000 AM,33,784.4,7.69205,10.0655,10.9809 36175,1/26/2012 2:54:00.000 AM,33,714.8,7.69205,10.0655,10.9809 36176,1/26/2012 2:55:00.000 AM,33,925.2,7.69205,10.0655,10.9809 36177,1/26/2012 2:56:00.000 AM,33,878.5,7.69205,10.0655,10.9809 36178,1/26/2012 2:57:00.000 AM,33,811.3,7.69205,10.0655,10.9809 36179,1/26/2012 2:58:00.000 AM,33,580.8,7.69205,10.0655,10.9809 36180,1/26/2012 2:59:00.000 AM,33,685.5,7.69205,10.0655,10.9809 36181,1/26/2012 3:00:00.000 AM,33,711.4,7.69205,10.0655,10.9809 36182,1/26/2012 3:01:00.000 AM,33,706.1,7.69205,10.0655,10.9809 36183,1/26/2012 3:02:00.000 AM,33,765,7.69205,10.0655,10.9809 36184,1/26/2012 3:03:00.000 AM,33,849.5,7.69205,10.0655,10.9809 36185,1/26/2012 3:04:00.000 AM,33,852.2,7.69205,10.0655,10.9809 36186,1/26/2012 3:05:00.000 AM,33,654.9,7.69205,10.0655,10.9809 36187,1/26/2012 3:06:00.000 AM,33,725.8,7.69205,10.0655,10.9809 36188,1/26/2012 3:07:00.000 AM,33,653.3,7.69205,10.0655,10.9809 36189,1/26/2012 3:08:00.000 AM,33,913.1,7.69205,10.0655,10.9809 36190,1/26/2012 3:09:00.000 AM,33,889.1,7.69205,10.0655,10.9809 36191,1/26/2012 3:10:00.000 AM,33,898.3,7.69205,10.0655,10.9809 36192,1/26/2012 3:11:00.000 AM,33,761.3,7.69205,10.0655,10.9809 36193,1/26/2012 3:12:00.000 AM,33,811,7.69205,10.0655,10.9809 36194,1/26/2012 3:13:00.000 AM,33,828.4,7.69205,10.0655,10.9809 36195,1/26/2012 3:14:00.000 AM,33,741.4,7.69205,10.0655,10.9809 36196,1/26/2012 3:15:00.000 AM,33,698.6,7.69205,10.0655,10.9809 36197,1/26/2012 3:16:00.000 AM,33,599.3,7.69205,10.0655,10.9809 36198,1/26/2012 3:17:00.000 AM,33,924.3,7.69205,10.0655,10.9809 36199,1/26/2012 3:18:00.000 AM,33,832.8,7.69205,10.0655,10.9809 36200,1/26/2012 3:19:00.000 AM,33,872.6,7.69205,10.0655,10.9809 36201,1/26/2012 3:20:00.000 AM,33,931.8,7.69205,10.0655,10.9809 36202,1/26/2012 3:21:00.000 AM,33,737.1,7.69205,10.0655,10.9809 36203,1/26/2012 3:22:00.000 AM,33,718.1,7.69205,10.0655,10.9809 36204,1/26/2012 3:23:00.000 AM,33,731.2,7.69205,10.0655,10.9809 36205,1/26/2012 3:24:00.000 AM,33,792.3,7.69205,10.0655,10.9809 36206,1/26/2012 3:25:00.000 AM,33,908.3,7.69205,10.0655,10.9809 36207,1/26/2012 3:26:00.000 AM,33,756.8,7.69205,10.0655,10.9809 36208,1/26/2012 3:27:00.000 AM,33,675.8,7.69205,10.0655,10.9809 36209,1/26/2012 3:28:00.000 AM,33,796.4,7.69205,10.0655,10.9809 36210,1/26/2012 3:29:00.000 AM,33,906.7,7.69205,10.0655,10.9809 36211,1/26/2012 3:30:00.000 AM,33,653.1,7.69205,10.0655,10.9809 36212,1/26/2012 3:31:00.000 AM,33,646.1,7.69205,10.0655,10.9809 36213,1/26/2012 3:32:00.000 AM,33,704.8,7.69205,10.0655,10.9809 36214,1/26/2012 3:33:00.000 AM,33,903.1,7.69205,10.0655,10.9809 36215,1/26/2012 3:34:00.000 AM,33,869.1,7.69205,10.0655,10.9809 36216,1/26/2012 3:35:00.000 AM,33,714.7,7.69205,10.0655,10.9809 36217,1/26/2012 3:36:00.000 AM,33,726.7,7.69205,10.0655,10.9809 36218,1/26/2012 3:37:00.000 AM,33,664.9,7.69205,10.0655,10.9809 36219,1/26/2012 3:38:00.000 AM,33,761.4,7.69205,10.0655,10.9809 36220,1/26/2012 3:39:00.000 AM,33,796.3,7.69205,10.0655,10.9809 36221,1/26/2012 3:40:00.000 AM,33,892.4,7.69205,10.0655,10.9809 36222,1/26/2012 3:41:00.000 AM,33,792.2,7.69205,10.0655,10.9809 36223,1/26/2012 3:42:00.000 AM,33,880.8,7.69205,10.0655,10.9809 36224,1/26/2012 3:43:00.000 AM,33,590.3,7.69205,10.0655,10.9809 36225,1/26/2012 3:44:00.000 AM,33,660.4,7.69205,10.0655,10.9809 36226,1/26/2012 3:45:00.000 AM,33,838.4,7.69205,10.0655,10.9809 36227,1/26/2012 3:46:00.000 AM,33,754.4,7.69205,10.0655,10.9809 36228,1/26/2012 3:47:00.000 AM,33,814.9,7.69205,10.0655,10.9809 36229,1/26/2012 3:48:00.000 AM,33,715.8,7.69205,10.0655,10.9809 36230,1/26/2012 3:49:00.000 AM,33,782.1,7.69205,10.0655,10.9809 36231,1/26/2012 3:50:00.000 AM,33,882.8,7.69205,10.0655,10.9809 36232,1/26/2012 3:51:00.000 AM,33,637.3,7.69205,10.0655,10.9809 36233,1/26/2012 3:52:00.000 AM,33,700.7,7.69205,10.0655,10.9809 36234,1/26/2012 3:53:00.000 AM,33,598.7,7.69205,10.0655,10.9809 36235,1/26/2012 3:54:00.000 AM,33,786.5,7.69205,10.0655,10.9809 36236,1/26/2012 3:55:00.000 AM,33,771.4,7.69205,10.0655,10.9809 36237,1/26/2012 3:56:00.000 AM,33,721.3,7.69205,10.0655,10.9809 36238,1/26/2012 3:57:00.000 AM,33,710.3,7.69205,10.0655,10.9809 36239,1/26/2012 3:58:00.000 AM,33,793.3,7.69205,10.0655,10.9809 36240,1/26/2012 3:59:00.000 AM,33,695.4,7.69205,10.0655,10.9809 36241,1/26/2012 4:00:00.000 AM,33,637.1,7.69205,10.0655,10.9809 36242,1/26/2012 4:01:00.000 AM,33,791.2,7.69205,10.0655,10.9809 36243,1/26/2012 4:02:00.000 AM,33,721.9,7.69205,10.0655,10.9809 36244,1/26/2012 4:03:00.000 AM,33,625.4,7.69205,10.0655,10.9809 36245,1/26/2012 4:04:00.000 AM,33,814.5,7.69205,10.0655,10.9809 36246,1/26/2012 4:05:00.000 AM,33,836.7,7.69205,10.0655,10.9809 36247,1/26/2012 4:06:00.000 AM,33,695.5,7.69205,10.0655,10.9809 36248,1/26/2012 4:07:00.000 AM,33,738.4,7.69205,10.0655,10.9809 36249,1/26/2012 4:08:00.000 AM,33,868.3,7.69205,10.0655,10.9809 36250,1/26/2012 4:09:00.000 AM,33,901,7.69205,10.0655,10.9809 36251,1/26/2012 4:10:00.000 AM,33,667.8,7.69205,10.0655,10.9809 36252,1/26/2012 4:11:00.000 AM,33,718.7,7.69205,10.0655,10.9809 36253,1/26/2012 4:12:00.000 AM,33,809.6,7.69205,10.0655,10.9809 36254,1/26/2012 4:13:00.000 AM,33,702.2,7.69205,10.0655,10.9809 36255,1/26/2012 4:14:00.000 AM,33,619.3,7.69205,10.0655,10.9809 36256,1/26/2012 4:15:00.000 AM,33,895.6,7.69205,10.0655,10.9809 36257,1/26/2012 4:16:00.000 AM,33,853.5,7.69205,10.0655,10.9809 36258,1/26/2012 4:17:00.000 AM,33,612.5,7.69205,10.0655,10.9809 36259,1/26/2012 4:18:00.000 AM,33,760.6,7.69205,10.0655,10.9809 36260,1/26/2012 4:19:00.000 AM,33,563.6,7.69205,10.0655,10.9809 36261,1/26/2012 4:20:00.000 AM,33,693.8,7.69205,10.0655,10.9809 36262,1/26/2012 4:21:00.000 AM,33,710.9,7.69205,10.0655,10.9809 36263,1/26/2012 4:22:00.000 AM,33,824.5,7.69205,10.0655,10.9809 36264,1/26/2012 4:23:00.000 AM,33,781.4,7.69205,10.0655,10.9809 36265,1/26/2012 4:24:00.000 AM,33,713.5,7.69205,10.0655,10.9809 36266,1/26/2012 4:25:00.000 AM,33,658.3,7.69205,10.0655,10.9809 36267,1/26/2012 4:26:00.000 AM,33,653.1,7.69205,10.0655,10.9809 36268,1/26/2012 4:27:00.000 AM,33,734,7.69205,10.0655,10.9809 36269,1/26/2012 4:28:00.000 AM,33,841.3,7.69205,10.0655,10.9809 36270,1/26/2012 4:29:00.000 AM,33,891.4,7.69205,10.0655,10.9809 36271,1/26/2012 4:30:00.000 AM,33,766.5,7.69205,10.0655,10.9809 36272,1/26/2012 4:31:00.000 AM,33,834.4,7.69205,10.0655,10.9809 36273,1/26/2012 4:32:00.000 AM,33,684.8,7.69205,10.0655,10.9809 36274,1/26/2012 4:33:00.000 AM,33,870.6,7.69205,10.0655,10.9809 36275,1/26/2012 4:34:00.000 AM,33,708.4,7.69205,10.0655,10.9809 36276,1/26/2012 4:35:00.000 AM,33,737.4,7.69205,10.0655,10.9809 36277,1/26/2012 4:36:00.000 AM,33,724.1,7.69205,10.0655,10.9809 36278,1/26/2012 4:37:00.000 AM,33,671.5,7.69205,10.0655,10.9809 36279,1/26/2012 4:38:00.000 AM,33,777.7,7.69205,10.0655,10.9809 36280,1/26/2012 4:39:00.000 AM,33,850,7.69205,10.0655,10.9809 36281,1/26/2012 4:40:00.000 AM,33,811.2,7.69205,10.0655,10.9809 36282,1/26/2012 4:41:00.000 AM,33,767.7,7.69205,10.0655,10.9809 36283,1/26/2012 4:42:00.000 AM,33,743.4,7.69205,10.0655,10.9809 36284,1/26/2012 4:43:00.000 AM,33,590.2,7.69205,10.0655,10.9809 36285,1/26/2012 4:44:00.000 AM,33,808.6,7.69205,10.0655,10.9809 36286,1/26/2012 4:45:00.000 AM,33,723.2,7.69205,10.0655,10.9809 36287,1/26/2012 4:46:00.000 AM,33,648.8,7.69205,10.0655,10.9809 36288,1/26/2012 4:47:00.000 AM,33,818.7,7.69205,10.0655,10.9809 36289,1/26/2012 4:48:00.000 AM,33,736.6,7.69205,10.0655,10.9809 36290,1/26/2012 4:49:00.000 AM,33,836.8,7.69205,10.0655,10.9809 36291,1/26/2012 4:50:00.000 AM,33,677.2,7.69205,10.0655,10.9809 36292,1/26/2012 4:51:00.000 AM,33,660.8,7.69205,10.0655,10.9809 36293,1/26/2012 4:52:00.000 AM,33,634.9,7.69205,10.0655,10.9809 36294,1/26/2012 4:53:00.000 AM,33,782.9,7.69205,10.0655,10.9809 36295,1/26/2012 4:54:00.000 AM,33,687.7,7.69205,10.0655,10.9809 36296,1/26/2012 4:55:00.000 AM,33,581.4,7.69205,10.0655,10.9809 36297,1/26/2012 4:56:00.000 AM,33,824.2,7.69205,10.0655,10.9809 36298,1/26/2012 4:57:00.000 AM,33,630.3,7.69205,10.0655,10.9809 36299,1/26/2012 4:58:00.000 AM,33,729.6,7.69205,10.0655,10.9809 36300,1/26/2012 4:59:00.000 AM,33,765.3,7.69205,10.0655,10.9809 36301,1/26/2012 5:00:00.000 AM,33,690.8,7.69205,10.0655,10.9809 36302,1/26/2012 5:01:00.000 AM,33,591,7.69205,10.0655,10.9809 36303,1/26/2012 5:02:00.000 AM,33,608.2,7.69205,10.0655,10.9809 36304,1/26/2012 5:03:00.000 AM,33,743.5,7.69205,10.0655,10.9809 36305,1/26/2012 5:04:00.000 AM,33,672.8,7.69205,10.0655,10.9809 36306,1/26/2012 5:05:00.000 AM,33,790.7,7.69205,10.0655,10.9809 36307,1/26/2012 5:06:00.000 AM,33,675.8,7.69205,10.0655,10.9809 36308,1/26/2012 5:07:00.000 AM,33,844.9,7.69205,10.0655,10.9809 36309,1/26/2012 5:08:00.000 AM,33,759.9,7.69205,10.0655,10.9809 36310,1/26/2012 5:09:00.000 AM,33,740.5,7.69205,10.0655,10.9809 36311,1/26/2012 5:10:00.000 AM,33,733.7,7.69205,10.0655,10.9809 36312,1/26/2012 5:11:00.000 AM,33,686.8,7.69205,10.0655,10.9809 36313,1/26/2012 5:12:00.000 AM,33,648.3,7.69205,10.0655,10.9809 36314,1/26/2012 5:13:00.000 AM,33,752.4,7.69205,10.0655,10.9809 36315,1/26/2012 5:14:00.000 AM,33,716.7,7.69205,10.0655,10.9809 36316,1/26/2012 5:15:00.000 AM,33,695.3,7.69205,10.0655,10.9809 36317,1/26/2012 5:16:00.000 AM,33,774.1,7.69205,10.0655,10.9809 36318,1/26/2012 5:17:00.000 AM,33,617,7.69205,10.0655,10.9809 36319,1/26/2012 5:18:00.000 AM,33,672.7,7.69205,10.0655,10.9809 36320,1/26/2012 5:19:00.000 AM,33,848,7.69205,10.0655,10.9809 36321,1/26/2012 5:20:00.000 AM,33,796.1,7.69205,10.0655,10.9809 36322,1/26/2012 5:21:00.000 AM,33,812.9,7.69205,10.0655,10.9809 36323,1/26/2012 5:22:00.000 AM,33,630.8,7.69205,10.0655,10.9809 36324,1/26/2012 5:23:00.000 AM,33,774,7.69205,10.0655,10.9809 36325,1/26/2012 5:24:00.000 AM,33,726.8,7.69205,10.0655,10.9809 36326,1/26/2012 5:25:00.000 AM,33,633.3,7.69205,10.0655,10.9809 36327,1/26/2012 5:26:00.000 AM,33,717.9,7.69205,10.0655,10.9809 36328,1/26/2012 5:27:00.000 AM,33,638.5,7.69205,10.0655,10.9809 36329,1/26/2012 5:28:00.000 AM,33,805.8,7.69205,10.0655,10.9809 36330,1/26/2012 5:29:00.000 AM,33,682.3,7.69205,10.0655,10.9809 36331,1/26/2012 5:30:00.000 AM,33,727.9,7.69205,10.0655,10.9809 36332,1/26/2012 5:31:00.000 AM,33,608.1,7.69205,10.0655,10.9809 36333,1/26/2012 5:32:00.000 AM,33,846.5,7.69205,10.0655,10.9809 36334,1/26/2012 5:33:00.000 AM,33,804.9,7.69205,10.0655,10.9809 36335,1/26/2012 5:34:00.000 AM,33,874.1,7.69205,10.0655,10.9809 36336,1/26/2012 5:35:00.000 AM,33,702.8,7.69205,10.0655,10.9809 36337,1/26/2012 5:36:00.000 AM,33,733.5,7.69205,10.0655,10.9809 36338,1/26/2012 5:37:00.000 AM,33,899,7.69205,10.0655,10.9809 36339,1/26/2012 5:38:00.000 AM,33,827,7.69205,10.0655,10.9809 36340,1/26/2012 5:39:00.000 AM,33,889.6,7.69205,10.0655,10.9809 36341,1/26/2012 5:40:00.000 AM,33,717.7,7.69205,10.0655,10.9809 36342,1/26/2012 5:41:00.000 AM,33,669.9,7.69205,10.0655,10.9809 36343,1/26/2012 5:42:00.000 AM,33,579.6,7.69205,10.0655,10.9809 36344,1/26/2012 5:43:00.000 AM,33,791.3,7.69205,10.0655,10.9809 36345,1/26/2012 5:44:00.000 AM,33,722.3,7.69205,10.0655,10.9809 36346,1/26/2012 5:45:00.000 AM,33,770.3,7.69205,10.0655,10.9809 36347,1/26/2012 5:46:00.000 AM,33,820,7.69205,10.0655,10.9809 36348,1/26/2012 5:47:00.000 AM,33,676.6,7.69205,10.0655,10.9809 36349,1/26/2012 5:48:00.000 AM,33,704.4,7.69205,10.0655,10.9809 36350,1/26/2012 5:49:00.000 AM,33,801.9,7.69205,10.0655,10.9809 36351,1/26/2012 5:50:00.000 AM,33,684.5,7.69205,10.0655,10.9809 36352,1/26/2012 5:51:00.000 AM,33,555.1,7.69205,10.0655,10.9809 36353,1/26/2012 5:52:00.000 AM,33,813.2,7.69205,10.0655,10.9809 36354,1/26/2012 5:53:00.000 AM,33,600,7.69205,10.0655,10.9809 36355,1/26/2012 5:54:00.000 AM,33,698.5,7.69205,10.0655,10.9809 36356,1/26/2012 5:55:00.000 AM,33,649.4,7.69205,10.0655,10.9809 36357,1/26/2012 5:56:00.000 AM,33,694.3,7.69205,10.0655,10.9809 36358,1/26/2012 5:57:00.000 AM,33,698.2,7.69205,10.0655,10.9809 36359,1/26/2012 5:58:00.000 AM,33,807.2,7.69205,10.0655,10.9809 36360,1/26/2012 5:59:00.000 AM,33,610.1,7.69205,10.0655,10.9809 36361,1/26/2012 6:00:00.000 AM,33,719.7,7.69205,10.0655,10.9809 36362,1/26/2012 6:01:00.000 AM,33,652.5,7.69205,10.0655,10.9809 36363,1/26/2012 6:02:00.000 AM,33,750.9,7.69205,10.0655,10.9809 36364,1/26/2012 6:03:00.000 AM,33,638.2,7.69205,10.0655,10.9809 36365,1/26/2012 6:04:00.000 AM,33,625.7,7.69205,10.0655,10.9809 36366,1/26/2012 6:05:00.000 AM,33,782.8,7.69205,10.0655,10.9809 36367,1/26/2012 6:06:00.000 AM,33,678.6,7.69205,10.0655,10.9809 36368,1/26/2012 6:07:00.000 AM,33,688.5,7.69205,10.0655,10.9809 36369,1/26/2012 6:08:00.000 AM,33,796,7.69205,10.0655,10.9809 36370,1/26/2012 6:09:00.000 AM,33,788.4,7.69205,10.0655,10.9809 36371,1/26/2012 6:10:00.000 AM,33,658.3,7.69205,10.0655,10.9809 36372,1/26/2012 6:11:00.000 AM,33,715,7.69205,10.0655,10.9809 36373,1/26/2012 6:12:00.000 AM,33,726.8,7.69205,10.0655,10.9809 36374,1/26/2012 6:13:00.000 AM,33,771.5,7.69205,10.0655,10.9809 36375,1/26/2012 6:14:00.000 AM,33,665,7.69205,10.0655,10.9809 36376,1/26/2012 6:15:00.000 AM,33,785.3,7.69205,10.0655,10.9809 36377,1/26/2012 6:16:00.000 AM,33,809.5,7.69205,10.0655,10.9809 36378,1/26/2012 6:17:00.000 AM,33,662.4,7.69205,10.0655,10.9809 36379,1/26/2012 6:18:00.000 AM,33,801.6,7.69205,10.0655,10.9809 36380,1/26/2012 6:19:00.000 AM,33,705.6,7.69205,10.0655,10.9809 36381,1/26/2012 6:20:00.000 AM,33,626.6,7.69205,10.0655,10.9809 36382,1/26/2012 6:21:00.000 AM,33,568.8,7.69205,10.0655,10.9809 36383,1/26/2012 6:22:00.000 AM,33,785.8,7.69205,10.0655,10.9809 36384,1/26/2012 6:23:00.000 AM,33,735.1,7.69205,10.0655,10.9809 36385,1/26/2012 6:24:00.000 AM,33,700.8,7.69205,10.0655,10.9809 36386,1/26/2012 6:25:00.000 AM,33,588.4,7.69205,10.0655,10.9809 36387,1/26/2012 6:26:00.000 AM,33,760.4,7.69205,10.0655,10.9809 36388,1/26/2012 6:27:00.000 AM,33,559.6,7.69205,10.0655,10.9809 36389,1/26/2012 6:28:00.000 AM,33,604.3,7.69205,10.0655,10.9809 36390,1/26/2012 6:29:00.000 AM,33,565.4,7.69205,10.0655,10.9809 36391,1/26/2012 6:30:00.000 AM,33,770.2,7.69205,10.0655,10.9809 36392,1/26/2012 6:31:00.000 AM,33,527.3,7.69205,10.0655,10.9809 36393,1/26/2012 6:32:00.000 AM,33,619.3,7.69205,10.0655,10.9809 36394,1/26/2012 6:33:00.000 AM,33,742,7.69205,10.0655,10.9809 36395,1/26/2012 6:34:00.000 AM,33,692.3,7.69205,10.0655,10.9809 36396,1/26/2012 6:35:00.000 AM,33,615.1,7.69205,10.0655,10.9809 36397,1/26/2012 6:36:00.000 AM,33,672.7,7.69205,10.0655,10.9809 36398,1/26/2012 6:37:00.000 AM,33,717.8,7.69205,10.0655,10.9809 36399,1/26/2012 6:38:00.000 AM,33,685.9,7.69205,10.0655,10.9809 36400,1/26/2012 6:39:00.000 AM,33,697.1,7.69205,10.0655,10.9809 36401,1/26/2012 6:40:00.000 AM,33,630.9,7.69205,10.0655,10.9809 36402,1/26/2012 6:41:00.000 AM,33,554.5,7.69205,10.0655,10.9809 36403,1/26/2012 6:42:00.000 AM,33,692.8,7.69205,10.0655,10.8799 36404,1/26/2012 6:43:00.000 AM,33,541.1,7.69205,10.0655,10.8799 36405,1/26/2012 6:44:00.000 AM,33,644.2,7.69205,10.0655,10.8799 36406,1/26/2012 6:45:00.000 AM,33,819.4,7.69205,10.0655,10.8799 36407,1/26/2012 6:46:00.000 AM,33,609.2,7.69205,10.0655,10.8799 36408,1/26/2012 6:47:00.000 AM,33,690.3,7.69205,10.0655,10.8799 36409,1/26/2012 6:48:00.000 AM,33,521.4,7.69205,10.0655,10.8799 36410,1/26/2012 6:49:00.000 AM,33,657,7.69205,10.0655,10.8799 36411,1/26/2012 6:50:00.000 AM,33,553.3,7.69205,10.0655,10.8799 36412,1/26/2012 6:51:00.000 AM,33,703.2,7.69205,10.0655,10.8799 36413,1/26/2012 6:52:00.000 AM,33,540.1,7.69205,10.0655,10.8799 36414,1/26/2012 6:53:00.000 AM,33,710,7.69205,10.0655,10.8799 36415,1/26/2012 6:54:00.000 AM,33,649.6,7.69205,10.0655,10.8799 36416,1/26/2012 6:55:00.000 AM,33,712.9,7.69205,10.0655,10.8799 36417,1/26/2012 6:56:00.000 AM,33,551.9,7.69205,10.0655,10.8799 36418,1/26/2012 6:57:00.000 AM,33,532.4,7.69205,10.0655,10.8799 36419,1/26/2012 6:58:00.000 AM,33,726.2,7.69205,10.0655,10.8799 36420,1/26/2012 6:59:00.000 AM,33,668.3,7.69205,10.0655,10.8799 36421,1/26/2012 7:00:00.000 AM,33,737.1,7.69205,10.0655,10.8799 36422,1/26/2012 7:01:00.000 AM,33,629.6,7.69205,10.0655,10.8799 36423,1/26/2012 7:02:00.000 AM,33,486.6,7.69205,10.0655,10.8799 36424,1/26/2012 7:03:00.000 AM,33,626.9,7.69205,10.0655,10.8799 36425,1/26/2012 7:04:00.000 AM,33,716.8,7.69205,10.0655,10.8799 36426,1/26/2012 7:05:00.000 AM,33,565.7,7.69205,10.0655,10.8799 36427,1/26/2012 7:06:00.000 AM,33,640.6,7.69205,10.0655,10.8799 36428,1/26/2012 7:07:00.000 AM,33,614.9,7.69205,10.0655,10.8799 36429,1/26/2012 7:08:00.000 AM,33,667.6,7.69205,10.0655,10.8799 36430,1/26/2012 7:09:00.000 AM,33,745.4,7.69205,10.0655,10.8799 36431,1/26/2012 7:10:00.000 AM,33,644.8,7.69205,10.0655,10.8799 36432,1/26/2012 7:11:00.000 AM,33,774.5,7.69205,10.0655,10.8799 36433,1/26/2012 7:12:00.000 AM,33,750.8,7.69205,10.0655,10.8799 36434,1/26/2012 7:13:00.000 AM,33,815.5,7.69205,10.0655,10.8799 36435,1/26/2012 7:14:00.000 AM,33,538.4,7.69205,10.0655,10.8799 36436,1/26/2012 7:15:00.000 AM,33,598.8,7.69205,10.0655,10.8799 36437,1/26/2012 7:16:00.000 AM,33,834.8,7.69205,10.0655,10.8799 36438,1/26/2012 7:17:00.000 AM,33,799.8,7.69205,10.0655,10.8799 36439,1/26/2012 7:18:00.000 AM,33,587.4,7.69205,10.0655,10.8799 36440,1/26/2012 7:19:00.000 AM,33,628.5,7.69205,10.0655,10.8799 36441,1/26/2012 7:20:00.000 AM,33,741.2,7.69205,10.0655,10.8799 36442,1/26/2012 7:21:00.000 AM,33,623.6,7.69205,10.0655,10.8799 36443,1/26/2012 7:22:00.000 AM,33,835.4,7.69205,10.0655,10.8799 36444,1/26/2012 7:23:00.000 AM,33,537.2,7.69205,10.0655,10.8799 36445,1/26/2012 7:24:00.000 AM,33,887.3,7.69205,10.0655,10.8799 36446,1/26/2012 7:25:00.000 AM,33,754,7.69205,10.0655,10.8799 36447,1/26/2012 7:26:00.000 AM,33,610.7,7.69205,10.0655,10.8799 36448,1/26/2012 7:27:00.000 AM,33,766.4,7.69205,10.0655,10.8799 36449,1/26/2012 7:28:00.000 AM,33,633,7.69205,10.0655,10.8799 36450,1/26/2012 7:29:00.000 AM,33,644.2,7.69205,10.0655,10.8799 36451,1/26/2012 7:30:00.000 AM,33,734.8,7.69205,10.0655,10.8799 36452,1/26/2012 7:31:00.000 AM,33,534,7.69205,10.0655,10.8799 36453,1/26/2012 7:32:00.000 AM,33,515.6,7.69205,10.0655,10.8799 36454,1/26/2012 7:33:00.000 AM,33,790.4,7.69205,10.0655,10.8799 36455,1/26/2012 7:34:00.000 AM,33,484.5,7.69205,10.0655,10.8799 36456,1/26/2012 7:35:00.000 AM,33,705.3,7.69205,10.0655,10.8799 36457,1/26/2012 7:36:00.000 AM,33,621.1,7.69205,10.0655,10.8799 36458,1/26/2012 7:37:00.000 AM,33,752,7.69205,10.0655,10.8799 36459,1/26/2012 7:38:00.000 AM,33,716.9,7.69205,10.0655,10.8799 36460,1/26/2012 7:39:00.000 AM,33,766.2,7.69205,10.0655,10.8799 36461,1/26/2012 7:40:00.000 AM,33,627.8,7.69205,10.0655,10.8799 36462,1/26/2012 7:41:00.000 AM,33,780.1,7.69205,10.0655,10.8799 36463,1/26/2012 7:42:00.000 AM,33,620.7,7.69205,10.0655,10.8799 36464,1/26/2012 7:43:00.000 AM,33,596.4,7.69205,10.0655,10.8799 36465,1/26/2012 7:44:00.000 AM,33,887.3,7.69205,10.0655,10.8799 36466,1/26/2012 7:45:00.000 AM,33,685.1,7.69205,10.0655,10.8799 36467,1/26/2012 7:46:00.000 AM,33,429.2,7.69205,10.0655,10.8799 36468,1/26/2012 7:47:00.000 AM,33,688,7.69205,10.0655,10.8799 36469,1/26/2012 7:48:00.000 AM,33,867.5,7.69205,10.0655,10.8799 36470,1/26/2012 7:49:00.000 AM,33,732,7.69205,10.0655,10.8799 36471,1/26/2012 7:50:00.000 AM,33,650.8,7.69205,10.0655,10.8799 36472,1/26/2012 7:51:00.000 AM,33,559.8,7.69205,10.0655,10.8799 36473,1/26/2012 7:52:00.000 AM,33,574.6,7.69205,10.0655,10.8799 36474,1/26/2012 7:53:00.000 AM,33,776,7.69205,10.0655,10.8799 36475,1/26/2012 7:54:00.000 AM,33,610.5,7.69205,10.0655,10.8799 36476,1/26/2012 7:55:00.000 AM,33,474.6,7.69205,10.0655,10.8799 36477,1/26/2012 7:56:00.000 AM,33,519.5,7.69205,10.0655,10.8799 36478,1/26/2012 7:57:00.000 AM,33,515.9,7.69205,10.0655,10.8799 36479,1/26/2012 7:58:00.000 AM,33,576.5,7.69205,10.0655,10.8799 36480,1/26/2012 7:59:00.000 AM,33,534.5,7.69205,10.0655,10.8799 36481,1/26/2012 8:00:00.000 AM,33,509.6,7.69205,10.0655,10.8799 36482,1/26/2012 8:01:00.000 AM,33,549.1,7.69205,10.0655,10.8799 36483,1/26/2012 8:02:00.000 AM,33,546.4,7.69205,10.0655,10.8799 36484,1/26/2012 8:03:00.000 AM,33,723.2,7.69205,10.0655,10.8799 36485,1/26/2012 8:04:00.000 AM,33,598.3,7.69205,10.0655,10.8799 36486,1/26/2012 8:05:00.000 AM,33,674.9,7.69205,10.0655,10.8799 36487,1/26/2012 8:06:00.000 AM,33,520.4,7.69205,10.0655,10.8799 36488,1/26/2012 8:07:00.000 AM,33,650,7.69205,10.0655,10.8799 36489,1/26/2012 8:08:00.000 AM,33,650.2,7.69205,10.0655,10.8799 36490,1/26/2012 8:09:00.000 AM,33,686.5,7.69205,10.0655,10.8799 36491,1/26/2012 8:10:00.000 AM,33,468.4,7.69205,10.0655,10.8799 36492,1/26/2012 8:11:00.000 AM,33,499.5,7.69205,10.0655,10.8799 36493,1/26/2012 8:12:00.000 AM,33,690.1,7.69205,10.0655,10.8799 36494,1/26/2012 8:13:00.000 AM,33,491.5,7.69205,10.0655,10.8799 36495,1/26/2012 8:14:00.000 AM,33,463.5,7.69205,10.0655,10.8799 36496,1/26/2012 8:15:00.000 AM,33,583.6,7.69205,10.0655,10.8799 36497,1/26/2012 8:16:00.000 AM,33,634.3,7.69205,10.0655,10.8799 36498,1/26/2012 8:17:00.000 AM,33,507.5,7.69205,10.0655,10.8799 36499,1/26/2012 8:18:00.000 AM,33,717.5,7.69205,10.0655,10.8799 36500,1/26/2012 8:19:00.000 AM,33,560.4,7.69205,10.0655,10.8799 36501,1/26/2012 8:20:00.000 AM,33,543.6,7.69205,10.0655,10.8799 36502,1/26/2012 8:21:00.000 AM,33,483.6,7.69205,10.0655,10.8799 36503,1/26/2012 8:22:00.000 AM,33,684.5,7.69205,10.0655,10.8799 36504,1/26/2012 8:23:00.000 AM,33,646.1,7.69205,10.0655,10.8799 36505,1/26/2012 8:24:00.000 AM,33,570.2,7.69205,10.0655,10.8799 36506,1/26/2012 8:25:00.000 AM,33,358.1,7.69205,10.0655,10.8799 36507,1/26/2012 8:26:00.000 AM,33,533.7,7.69205,10.0655,10.8799 36508,1/26/2012 8:27:00.000 AM,33,459,7.69205,10.0655,10.8799 36509,1/26/2012 8:28:00.000 AM,33,640,7.69205,10.0655,10.8799 36510,1/26/2012 8:29:00.000 AM,33,473.4,7.69205,10.0655,10.8799 36511,1/26/2012 8:30:00.000 AM,33,394.5,7.69205,10.0655,10.8799 36512,1/26/2012 8:31:00.000 AM,33,330.7,7.69205,10.0655,10.8799 36513,1/26/2012 8:32:00.000 AM,33,695.2,7.69205,10.0655,10.8799 36514,1/26/2012 8:33:00.000 AM,33,527.7,7.69205,10.0655,10.8799 36515,1/26/2012 8:34:00.000 AM,33,629.9,7.69205,10.0655,10.8799 36516,1/26/2012 8:35:00.000 AM,33,602,7.69205,10.0655,10.8799 36517,1/26/2012 8:36:00.000 AM,33,526.3,7.69205,10.0655,10.8799 36518,1/26/2012 8:37:00.000 AM,33,566.8,7.69205,10.0655,10.8799 36519,1/26/2012 8:38:00.000 AM,33,530.8,7.69205,10.0655,10.8799 36520,1/26/2012 8:39:00.000 AM,33,386.4,7.69205,10.0655,10.8799 36521,1/26/2012 8:40:00.000 AM,33,433.3,7.69205,10.0655,10.8799 36522,1/26/2012 8:41:00.000 AM,33,423,7.69205,10.0655,10.8799 36523,1/26/2012 8:42:00.000 AM,33,581.2,7.69205,10.0655,10.8799 36524,1/26/2012 8:43:00.000 AM,33,474.6,7.69205,10.0655,10.8799 36525,1/26/2012 8:44:00.000 AM,33,476.3,7.69205,10.0655,10.8799 36526,1/26/2012 8:45:00.000 AM,33,399.8,7.69205,10.0655,10.8799 36527,1/26/2012 8:46:00.000 AM,33,541.7,7.69205,10.0655,10.8799 36528,1/26/2012 8:47:00.000 AM,33,406.9,7.69205,10.0655,10.8799 36529,1/26/2012 8:48:00.000 AM,33,549.9,7.69205,10.0655,10.8799 36530,1/26/2012 8:49:00.000 AM,33,633,7.69205,10.0655,10.8799 36531,1/26/2012 8:50:00.000 AM,33,556.1,7.69205,10.0655,10.8799 36532,1/26/2012 8:51:00.000 AM,33,406,7.69205,10.0655,10.8799 36533,1/26/2012 8:52:00.000 AM,33,652.9,7.69205,10.0655,10.8799 36534,1/26/2012 8:53:00.000 AM,33,639.5,7.69205,10.0655,10.8799 36535,1/26/2012 8:54:00.000 AM,33,576.7,7.69205,10.0655,10.8799 36536,1/26/2012 8:55:00.000 AM,33,620,7.69205,10.0655,10.8799 36537,1/26/2012 8:56:00.000 AM,33,458.2,7.69205,10.0655,10.8799 36538,1/26/2012 8:57:00.000 AM,33,706.7,7.69205,10.0655,10.8799 36539,1/26/2012 8:58:00.000 AM,33,426.1,7.69205,10.0655,10.8799 36540,1/26/2012 8:59:00.000 AM,33,338,7.69205,10.0655,10.8799 36541,1/26/2012 9:00:00.000 AM,33,559.5,7.69205,10.0655,10.8799 36542,1/26/2012 9:01:00.000 AM,33,696.1,7.69205,10.0655,10.8799 36543,1/26/2012 9:02:00.000 AM,33,698.8,7.69205,10.0655,10.8799 36544,1/26/2012 9:03:00.000 AM,33,281.3,7.69205,10.0655,10.8799 36545,1/26/2012 9:04:00.000 AM,33,328.4,7.69205,10.0655,10.8799 36546,1/26/2012 9:05:00.000 AM,33,692.2,7.69205,10.0655,10.8799 36547,1/26/2012 9:06:00.000 AM,33,419.9,7.69205,10.0655,10.8799 36548,1/26/2012 9:07:00.000 AM,33,598.5,7.69205,10.0655,10.8799 36549,1/26/2012 9:08:00.000 AM,33,343.4,7.69205,10.0655,10.8799 36550,1/26/2012 9:09:00.000 AM,33,103,7.69205,10.0655,10.6961 36551,1/26/2012 9:10:00.000 AM,33,533,7.69205,10.0655,10.6659 36552,1/26/2012 9:11:00.000 AM,33,241.2,7.69205,10.0655,10.5639 36553,1/26/2012 9:12:00.000 AM,33,593.1,7.69205,10.0655,10.5639 36554,1/26/2012 9:13:00.000 AM,33,632.4,7.69205,10.0655,10.5639 36555,1/26/2012 9:14:00.000 AM,33,473.6,7.69205,10.0655,10.5047 36556,1/26/2012 9:15:00.000 AM,33,162.5,7.69205,10.0655,10.4559 36557,1/26/2012 9:16:00.000 AM,33,412.6,7.69205,10.0655,10.4559 36558,1/26/2012 9:17:00.000 AM,33,355.6,7.69205,10.0655,10.4559 36559,1/26/2012 9:18:00.000 AM,33,440.2,7.69205,10.0655,10.4559 36560,1/26/2012 9:19:00.000 AM,33,540,7.69205,10.0655,10.4559 36561,1/26/2012 9:20:00.000 AM,33,415.7,7.69205,10.0655,10.4559 36562,1/26/2012 9:21:00.000 AM,33,302.8,7.69205,10.0655,9.39587 36563,1/26/2012 9:22:00.000 AM,33,693.7,7.69205,10.0655,9.39587 36564,1/26/2012 9:23:00.000 AM,33,568,7.69205,10.0655,9.39587 36565,1/26/2012 9:24:00.000 AM,33,575.4,7.69205,10.0655,9.39587 36566,1/26/2012 9:25:00.000 AM,33,294.6,7.69205,10.0655,9.39587 36567,1/26/2012 9:26:00.000 AM,33,660.2,7.69205,10.0655,9.39587 36568,1/26/2012 9:27:00.000 AM,33,295.1,7.69205,10.0655,9.39587 36569,1/26/2012 9:28:00.000 AM,33,244.6,7.69205,10.0655,9.50087 36570,1/26/2012 9:29:00.000 AM,33,175.1,7.69205,10.0655,9.50087 36571,1/26/2012 9:30:00.000 AM,33,265.4,7.69205,10.0655,9.40087 36572,1/26/2012 9:31:00.000 AM,32,950.3,7.69205,10.0655,9.40087 36573,1/26/2012 9:32:00.000 AM,33,189.8,7.69205,10.0655,9.40087 36574,1/26/2012 9:33:00.000 AM,32,963.7,7.69205,10.0655,9.40087 36575,1/26/2012 9:34:00.000 AM,32,730.4,7.69205,10.0655,9.50687 36576,1/26/2012 9:35:00.000 AM,33,011.2,7.69205,10.0655,9.61387 36577,1/26/2012 9:36:00.000 AM,33,150.5,7.69205,10.0655,9.71487 36578,1/26/2012 9:37:00.000 AM,33,082.8,7.69205,10.0655,9.82087 36579,1/26/2012 9:38:00.000 AM,33,262.9,7.69205,10.0655,9.82087 36580,1/26/2012 9:39:00.000 AM,33,097.4,7.69205,10.0655,9.82087 36581,1/26/2012 9:40:00.000 AM,33,202.4,7.69205,10.0655,9.82087 36582,1/26/2012 9:41:00.000 AM,33,207,7.69205,10.0655,9.92587 36583,1/26/2012 9:42:00.000 AM,33,160.1,7.69205,10.0655,9.92587 36584,1/26/2012 9:43:00.000 AM,33,135.1,7.69205,10.0655,9.92587 36585,1/26/2012 9:44:00.000 AM,33,032.1,7.69205,10.0655,9.92587 36586,1/26/2012 9:45:00.000 AM,32,909.5,7.69205,10.0655,9.92587 36587,1/26/2012 9:46:00.000 AM,32,907.2,7.69205,10.0655,9.92587 36588,1/26/2012 9:47:00.000 AM,32,960.7,7.69205,10.0655,9.92587 36589,1/26/2012 9:48:00.000 AM,33,208.5,7.69205,10.0655,9.92587 36590,1/26/2012 9:49:00.000 AM,33,097.9,7.69205,10.0655,9.92587 36591,1/26/2012 9:50:00.000 AM,33,127.3,7.69205,10.0655,9.92587 36592,1/26/2012 9:51:00.000 AM,33,199.7,7.69205,10.0655,9.92587 36593,1/26/2012 9:52:00.000 AM,32,909.8,7.69205,10.0655,9.92587 36594,1/26/2012 9:53:00.000 AM,33,160.8,7.69205,10.0655,9.92587 36595,1/26/2012 9:54:00.000 AM,33,146.6,7.69205,10.0655,9.92587 36596,1/26/2012 9:55:00.000 AM,33,057.6,7.69205,10.0655,9.92587 36597,1/26/2012 9:56:00.000 AM,32,822.2,7.69205,10.0655,9.92587 36598,1/26/2012 9:57:00.000 AM,32,902.9,7.69205,10.0655,9.92587 36599,1/26/2012 9:58:00.000 AM,32,989.4,7.69205,10.0655,9.92587 36600,1/26/2012 9:59:00.000 AM,33,060.3,7.69205,10.0655,9.92587 36601,1/26/2012 10:00:00.000 AM,33,114.7,7.69205,10.0655,9.92587 36602,1/26/2012 10:01:00.000 AM,33,127.5,7.69205,10.0655,9.92587 36603,1/26/2012 10:02:00.000 AM,32,968.6,7.69205,10.0655,9.92587 36604,1/26/2012 10:03:00.000 AM,32,775.5,7.69205,10.0655,9.92587 36605,1/26/2012 10:04:00.000 AM,33,031.1,7.69205,10.0655,9.92587 36606,1/26/2012 10:05:00.000 AM,32,992,7.69205,10.0655,9.92587 36607,1/26/2012 10:06:00.000 AM,33,119.9,7.69205,10.0655,9.92587 36608,1/26/2012 10:07:00.000 AM,33,115.5,7.69205,10.0655,9.92587 36609,1/26/2012 10:08:00.000 AM,33,155.3,7.69205,10.0655,9.92587 36610,1/26/2012 10:09:00.000 AM,32,913.6,7.69205,10.0655,9.92587 36611,1/26/2012 10:10:00.000 AM,33,159.2,7.69205,10.0655,9.92587 36612,1/26/2012 10:11:00.000 AM,32,738.8,7.69205,10.0655,9.92587 36613,1/26/2012 10:12:00.000 AM,33,237.2,7.69205,10.0655,9.92587 36614,1/26/2012 10:13:00.000 AM,32,874.5,7.69205,10.0655,10.0269 36615,1/26/2012 10:14:00.000 AM,33,022.7,7.69205,10.0655,10.0269 36616,1/26/2012 10:15:00.000 AM,32,865.6,7.69205,10.0655,10.0269 36617,1/26/2012 10:16:00.000 AM,32,923.6,7.69205,10.0655,10.0269 36618,1/26/2012 10:17:00.000 AM,32,814.2,7.69205,10.0655,10.0269 36619,1/26/2012 10:18:00.000 AM,33,042.7,7.69205,10.0655,10.0269 36620,1/26/2012 10:19:00.000 AM,32,660.1,7.69205,10.0655,10.0269 36621,1/26/2012 10:20:00.000 AM,32,915.6,7.69205,10.0655,10.0269 36622,1/26/2012 10:21:00.000 AM,33,055.9,7.69205,10.0655,10.0269 36623,1/26/2012 10:22:00.000 AM,32,709.7,7.69205,10.0655,10.0269 36624,1/26/2012 10:23:00.000 AM,33,048.4,7.69205,10.0655,10.0269 36625,1/26/2012 10:24:00.000 AM,32,932.9,7.69205,10.0655,10.0269 36626,1/26/2012 10:25:00.000 AM,32,736.9,7.69205,10.0655,10.0269 36627,1/26/2012 10:26:00.000 AM,33,181,7.69205,10.0655,10.0269 36628,1/26/2012 10:27:00.000 AM,32,845.9,7.69205,10.0655,10.0269 36629,1/26/2012 10:28:00.000 AM,33,224.2,7.69205,10.0655,10.0269 36630,1/26/2012 10:29:00.000 AM,33,082.6,7.69205,10.0655,10.0269 36631,1/26/2012 10:30:00.000 AM,33,210.8,7.69205,10.0655,10.0269 36632,1/26/2012 10:31:00.000 AM,33,005.5,7.69205,10.0655,10.0269 36633,1/26/2012 10:32:00.000 AM,32,996.6,7.69205,10.0655,10.0269 36634,1/26/2012 10:33:00.000 AM,32,928.6,7.69205,10.0655,10.0269 36635,1/26/2012 10:34:00.000 AM,32,850,7.69205,10.0655,10.0269 36636,1/26/2012 10:35:00.000 AM,32,836.6,7.69205,10.0655,10.0269 36637,1/26/2012 10:36:00.000 AM,32,648.4,7.69205,10.0655,10.0269 36638,1/26/2012 10:37:00.000 AM,32,721.5,7.69205,10.0655,10.0269 36639,1/26/2012 10:38:00.000 AM,33,252.1,7.69205,10.0655,10.0269 36640,1/26/2012 10:39:00.000 AM,33,160.3,7.69205,10.0655,10.0269 36641,1/26/2012 10:40:00.000 AM,32,647.4,7.69205,10.0655,10.0269 36642,1/26/2012 10:41:00.000 AM,32,641,7.69205,10.0655,10.0269 36643,1/26/2012 10:42:00.000 AM,33,188.4,7.69205,10.0655,10.0269 36644,1/26/2012 10:43:00.000 AM,33,178.8,7.69205,10.0655,10.0269 36645,1/26/2012 10:44:00.000 AM,33,031.7,7.69205,10.0655,10.1309 36646,1/26/2012 10:45:00.000 AM,32,964.8,7.69205,10.0655,10.1309 36647,1/26/2012 10:46:00.000 AM,32,974.2,7.69205,10.0655,10.1309 36648,1/26/2012 10:47:00.000 AM,33,023.1,7.69205,10.0655,10.1309 36649,1/26/2012 10:48:00.000 AM,32,793.5,7.69205,10.0655,10.1309 36650,1/26/2012 10:49:00.000 AM,32,807.3,7.69205,10.0655,10.1309 36651,1/26/2012 10:50:00.000 AM,33,250.1,7.69205,10.0655,10.1309 36652,1/26/2012 10:51:00.000 AM,33,184.9,7.69205,10.0655,10.1309 36653,1/26/2012 10:52:00.000 AM,33,106.2,7.69205,10.0655,10.1309 36654,1/26/2012 10:53:00.000 AM,32,948.7,7.69205,10.0655,10.1309 36655,1/26/2012 10:54:00.000 AM,32,972.1,7.69205,10.0655,10.1309 36656,1/26/2012 10:55:00.000 AM,33,065.9,7.69205,10.0655,10.1309 36657,1/26/2012 10:56:00.000 AM,32,659.9,7.69205,10.0655,10.1309 36658,1/26/2012 10:57:00.000 AM,33,048.2,7.69205,10.0655,10.1309 36659,1/26/2012 10:58:00.000 AM,32,735.8,7.69205,10.0655,10.1309 36660,1/26/2012 10:59:00.000 AM,32,701.7,7.69205,10.0655,10.1309 36661,1/26/2012 11:00:00.000 AM,33,103.5,7.69205,10.0655,10.1309 36662,1/26/2012 11:01:00.000 AM,32,813.2,7.69205,10.0655,10.1309 36663,1/26/2012 11:02:00.000 AM,33,013.6,7.69205,10.0655,10.1309 36664,1/26/2012 11:03:00.000 AM,32,705.2,7.69205,10.0655,10.1309 36665,1/26/2012 11:04:00.000 AM,33,206.5,7.69205,10.0655,10.1309 36666,1/26/2012 11:05:00.000 AM,33,264.4,7.69205,10.0655,10.1309 36667,1/26/2012 11:06:00.000 AM,32,850.9,7.69205,10.0655,10.1309 36668,1/26/2012 11:07:00.000 AM,32,883.1,7.69205,10.0655,10.1309 36669,1/26/2012 11:08:00.000 AM,33,307.5,7.69205,10.0655,10.1309 36670,1/26/2012 11:09:00.000 AM,32,680.8,7.69205,10.0655,10.1309 36671,1/26/2012 11:10:00.000 AM,33,248.8,7.69205,10.0655,10.1309 36672,1/26/2012 11:11:00.000 AM,32,965.2,7.69205,10.0655,10.1309 36673,1/26/2012 11:12:00.000 AM,33,449,7.69205,10.0655,10.1309 36674,1/26/2012 11:13:00.000 AM,32,986.4,7.69205,10.0655,10.1309 36675,1/26/2012 11:14:00.000 AM,32,942.1,7.69205,10.0655,10.1309 36676,1/26/2012 11:15:00.000 AM,32,872.6,7.69205,10.0655,10.1309 36677,1/26/2012 11:16:00.000 AM,32,534.2,7.69205,10.0655,10.1309 36678,1/26/2012 11:17:00.000 AM,33,015.8,7.69205,10.0655,10.1309 36679,1/26/2012 11:18:00.000 AM,32,835,7.69205,10.0655,10.1309 36680,1/26/2012 11:19:00.000 AM,32,711.3,7.69205,10.0655,10.1309 36681,1/26/2012 11:20:00.000 AM,33,135.3,7.69205,10.0655,10.1309 36682,1/26/2012 11:21:00.000 AM,33,012,7.69205,10.0655,10.1309 36683,1/26/2012 11:22:00.000 AM,33,091.2,7.69205,10.0655,10.1309 36684,1/26/2012 11:23:00.000 AM,33,211.8,7.69205,10.0655,10.1309 36685,1/26/2012 11:24:00.000 AM,32,954.8,7.69205,10.0655,10.1309 36686,1/26/2012 11:25:00.000 AM,32,826,7.69205,10.0655,10.1309 36687,1/26/2012 11:26:00.000 AM,32,517.7,7.69205,10.0655,9.92487 36688,1/26/2012 11:27:00.000 AM,32,588.8,7.69205,10.0655,9.92487 36689,1/26/2012 11:28:00.000 AM,32,679.5,7.69205,10.0655,9.92487 36690,1/26/2012 11:29:00.000 AM,32,496.9,7.69205,10.0655,9.82487 36691,1/26/2012 11:30:00.000 AM,32,730,7.69205,10.0655,9.82487 36692,1/26/2012 11:31:00.000 AM,32,433.9,7.69205,10.0655,9.27787 36693,1/26/2012 11:32:00.000 AM,32,398.5,7.69205,10.0655,9.06087 36694,1/26/2012 11:33:00.000 AM,32,684,7.69205,10.0655,8.95787 36695,1/26/2012 11:34:00.000 AM,32,449.7,7.69205,10.0655,8.85287 36696,1/26/2012 11:35:00.000 AM,32,732.1,7.69205,10.0655,9.37256 36697,1/26/2012 11:36:00.000 AM,32,994.8,7.69205,10.0655,9.70787 36698,1/26/2012 11:37:00.000 AM,32,811.7,7.69205,10.0655,9.30087 36699,1/26/2012 11:38:00.000 AM,32,962.6,7.69205,10.0655,9.61887 36700,1/26/2012 11:39:00.000 AM,32,868.3,7.69205,10.0655,9.83087 36701,1/26/2012 11:40:00.000 AM,33,077.4,7.69205,10.0655,9.93387 36702,1/26/2012 11:41:00.000 AM,32,949.6,7.69205,10.0655,10.0359 36703,1/26/2012 11:42:00.000 AM,33,203.4,7.69205,10.0655,10.0359 36704,1/26/2012 11:43:00.000 AM,33,222,7.69205,10.0655,10.0359 36705,1/26/2012 11:44:00.000 AM,33,130.2,7.69205,10.0655,10.0359 36706,1/26/2012 11:45:00.000 AM,33,242.9,7.69205,10.0655,10.0359 36707,1/26/2012 11:46:00.000 AM,33,133,7.69205,10.0655,10.1359 36708,1/26/2012 11:47:00.000 AM,33,122.8,7.69205,10.0655,10.1359 36709,1/26/2012 11:48:00.000 AM,32,966.5,7.69205,10.0655,10.1359 36710,1/26/2012 11:49:00.000 AM,33,292.5,7.69205,10.0655,10.1359 36711,1/26/2012 11:50:00.000 AM,33,164,7.69205,10.0655,10.1359 36712,1/26/2012 11:51:00.000 AM,33,180.3,7.69205,10.0655,10.1359 36713,1/26/2012 11:52:00.000 AM,33,082.9,7.69205,10.0655,10.1359 36714,1/26/2012 11:53:00.000 AM,33,062.4,7.69205,10.0655,10.1359 36715,1/26/2012 11:54:00.000 AM,33,099.1,7.69205,10.0655,10.2369 36716,1/26/2012 11:55:00.000 AM,32,895.6,7.69205,10.0655,10.2369 36717,1/26/2012 11:56:00.000 AM,33,300,7.69205,10.0655,10.2369 36718,1/26/2012 11:57:00.000 AM,33,205.4,7.69205,10.0655,10.2369 36719,1/26/2012 11:58:00.000 AM,32,985.5,7.69205,10.0655,10.2369 36720,1/26/2012 11:59:00.000 AM,33,038.9,7.69205,10.0655,10.2369 36721,1/26/2012 12:00:00.000 PM,33,254.2,7.69205,10.0655,10.2369 36722,1/26/2012 12:01:00.000 PM,33,301.3,7.69205,10.0655,10.2369 36723,1/26/2012 12:02:00.000 PM,33,327.1,7.69205,10.0655,10.2369 36724,1/26/2012 12:03:00.000 PM,32,876.8,7.69205,10.0655,10.2369 36725,1/26/2012 12:04:00.000 PM,33,226.1,7.69205,10.0655,10.2369 36726,1/26/2012 12:05:00.000 PM,33,214.1,7.69205,10.0655,10.2369 36727,1/26/2012 12:06:00.000 PM,33,013.9,7.69205,10.0655,10.2369 36728,1/26/2012 12:07:00.000 PM,33,256.9,7.69205,10.0655,10.2369 36729,1/26/2012 12:08:00.000 PM,32,897.5,7.69205,10.0655,10.2369 36730,1/26/2012 12:09:00.000 PM,32,949.7,7.69205,10.0655,10.2369 36731,1/26/2012 12:10:00.000 PM,33,022.9,7.69205,10.0655,10.2369 36732,1/26/2012 12:11:00.000 PM,32,949.9,7.69205,10.0655,10.2369 36733,1/26/2012 12:12:00.000 PM,33,111.2,7.69205,10.0655,10.2369 36734,1/26/2012 12:13:00.000 PM,33,151.1,7.69205,10.0655,10.2369 36735,1/26/2012 12:14:00.000 PM,32,914.7,7.69205,10.0655,10.2369 36736,1/26/2012 12:15:00.000 PM,33,171.4,7.69205,10.0655,10.3389 36737,1/26/2012 12:16:00.000 PM,33,220.6,7.69205,10.0655,10.3389 36738,1/26/2012 12:17:00.000 PM,33,020.3,7.69205,10.0655,10.3389 36739,1/26/2012 12:18:00.000 PM,32,926.3,7.69205,10.0655,10.3389 36740,1/26/2012 12:19:00.000 PM,33,181.7,7.69205,10.0655,10.3389 36741,1/26/2012 12:20:00.000 PM,33,045,7.69205,10.0655,10.3389 36742,1/26/2012 12:21:00.000 PM,32,957.5,7.69205,10.0655,10.3389 36743,1/26/2012 12:22:00.000 PM,32,952,7.69205,10.0655,10.3389 36744,1/26/2012 12:23:00.000 PM,33,023.7,7.69205,10.0655,10.3389 36745,1/26/2012 12:24:00.000 PM,33,237.2,7.69205,10.0655,10.3389 36746,1/26/2012 12:25:00.000 PM,32,942.1,7.69205,10.0655,10.3389 36747,1/26/2012 12:26:00.000 PM,33,142.9,7.69205,10.0655,10.3389 36748,1/26/2012 12:27:00.000 PM,33,002.5,7.69205,10.0655,10.3389 36749,1/26/2012 12:28:00.000 PM,33,079.7,7.69205,10.0655,10.3389 36750,1/26/2012 12:29:00.000 PM,33,097.2,7.69205,10.0655,10.3389 36751,1/26/2012 12:30:00.000 PM,33,161.6,7.69205,10.0655,10.3389 36752,1/26/2012 12:31:00.000 PM,33,020.4,7.69205,10.0655,10.3389 36753,1/26/2012 12:32:00.000 PM,33,289.1,7.69205,10.0655,10.3389 36754,1/26/2012 12:33:00.000 PM,33,299.1,7.69205,10.0655,10.3389 36755,1/26/2012 12:34:00.000 PM,32,909.8,7.69205,10.0655,10.4459 36756,1/26/2012 12:35:00.000 PM,33,083.7,7.69205,10.0655,10.4459 36757,1/26/2012 12:36:00.000 PM,33,230.3,7.69205,10.0655,10.4459 36758,1/26/2012 12:37:00.000 PM,33,197.7,7.69205,10.0655,10.4459 36759,1/26/2012 12:38:00.000 PM,33,078.5,7.69205,10.0655,10.4459 36760,1/26/2012 12:39:00.000 PM,33,342.7,7.69205,10.0655,10.4459 36761,1/26/2012 12:40:00.000 PM,33,085.2,7.69205,10.0655,10.4459 36762,1/26/2012 12:41:00.000 PM,33,346.5,7.69205,10.0655,10.4459 36763,1/26/2012 12:42:00.000 PM,32,937.8,7.69205,10.0655,10.4459 36764,1/26/2012 12:43:00.000 PM,33,035.3,7.69205,10.0655,10.4459 36765,1/26/2012 12:44:00.000 PM,33,365.7,7.69205,10.0655,10.4459 36766,1/26/2012 12:45:00.000 PM,33,293,7.69205,10.0655,10.4459 36767,1/26/2012 12:46:00.000 PM,33,364.9,7.69205,10.0655,10.4459 36768,1/26/2012 12:47:00.000 PM,33,260,7.69205,10.0655,10.4459 36769,1/26/2012 12:48:00.000 PM,33,229.5,7.69205,10.0655,10.4459 36770,1/26/2012 12:49:00.000 PM,32,922.9,7.69205,10.0655,10.4459 36771,1/26/2012 12:50:00.000 PM,32,868.2,7.69205,10.0655,10.4459 36772,1/26/2012 12:51:00.000 PM,33,373.5,7.69205,10.0655,10.4459 36773,1/26/2012 12:52:00.000 PM,32,977.5,7.69205,10.0655,10.4459 36774,1/26/2012 12:53:00.000 PM,33,252.9,7.69205,10.0655,10.4459 36775,1/26/2012 12:54:00.000 PM,32,934.4,7.69205,10.0655,10.4459 36776,1/26/2012 12:55:00.000 PM,33,307,7.69205,10.0655,10.4459 36777,1/26/2012 12:56:00.000 PM,33,281.2,7.69205,10.0655,10.4459 36778,1/26/2012 12:57:00.000 PM,33,258.7,7.69205,10.0655,10.4459 36779,1/26/2012 12:58:00.000 PM,33,094.1,7.69205,10.0655,10.4459 36780,1/26/2012 12:59:00.000 PM,33,139,7.69205,10.0655,10.4459 36781,1/26/2012 1:00:00.000 PM,33,264.1,7.69205,10.0655,10.4459 36782,1/26/2012 1:01:00.000 PM,33,109.5,7.69205,10.0655,10.4459 36783,1/26/2012 1:02:00.000 PM,33,306.6,7.69205,10.0655,10.5459 36784,1/26/2012 1:03:00.000 PM,33,204.8,7.69205,10.0655,10.5459 36785,1/26/2012 1:04:00.000 PM,33,184.1,7.69205,10.0655,10.5459 36786,1/26/2012 1:05:00.000 PM,33,327.6,7.69205,10.0655,10.5459 36787,1/26/2012 1:06:00.000 PM,33,147,7.69205,10.0655,10.5459 36788,1/26/2012 1:07:00.000 PM,32,997.2,7.69205,10.0655,10.5459 36789,1/26/2012 1:08:00.000 PM,33,206.3,7.69205,10.0655,10.5459 36790,1/26/2012 1:09:00.000 PM,33,120,7.69205,10.0655,10.5459 36791,1/26/2012 1:10:00.000 PM,33,271.7,7.69205,10.0655,10.5459 36792,1/26/2012 1:11:00.000 PM,33,072.9,7.69205,10.0655,10.5459 36793,1/26/2012 1:12:00.000 PM,33,332.2,7.69205,10.0655,10.5459 36794,1/26/2012 1:13:00.000 PM,33,329,7.69205,10.0655,10.6459 36795,1/26/2012 1:14:00.000 PM,33,418.7,7.69205,10.0655,10.6459 36796,1/26/2012 1:15:00.000 PM,33,418.3,7.69205,10.0655,10.6459 36797,1/26/2012 1:16:00.000 PM,33,419.6,7.69205,10.0655,10.6459 36798,1/26/2012 1:17:00.000 PM,33,409.8,7.69205,10.0655,10.6459 36799,1/26/2012 1:18:00.000 PM,33,186.8,7.69205,10.0655,10.6459 36800,1/26/2012 1:19:00.000 PM,33,490.4,7.69205,10.0655,10.6459 36801,1/26/2012 1:20:00.000 PM,33,109.2,7.69205,10.0655,10.6459 36802,1/26/2012 1:21:00.000 PM,33,082.8,7.69205,10.0655,10.6459 36803,1/26/2012 1:22:00.000 PM,33,178.9,7.69205,10.0655,10.6459 36804,1/26/2012 1:23:00.000 PM,33,192.7,7.69205,10.0655,10.6459 36805,1/26/2012 1:24:00.000 PM,33,388.3,7.69205,10.0655,10.6459 36806,1/26/2012 1:25:00.000 PM,33,231.8,7.69205,10.0655,10.6459 36807,1/26/2012 1:26:00.000 PM,33,401.8,7.69205,10.0655,10.6459 36808,1/26/2012 1:27:00.000 PM,33,296,7.69205,10.0655,10.6459 36809,1/26/2012 1:28:00.000 PM,33,241.2,7.69205,10.0655,10.6459 36810,1/26/2012 1:29:00.000 PM,33,346.6,7.69205,10.0655,10.6459 36811,1/26/2012 1:30:00.000 PM,33,408.5,7.69205,10.0655,10.6459 36812,1/26/2012 1:31:00.000 PM,33,432.7,7.69205,10.0655,10.7499 36813,1/26/2012 1:32:00.000 PM,33,304,7.69205,10.0655,10.7499 36814,1/26/2012 1:33:00.000 PM,33,393.7,7.69205,10.0655,10.7499 36815,1/26/2012 1:34:00.000 PM,33,396.5,7.69205,10.0655,10.7499 36816,1/26/2012 1:35:00.000 PM,33,419.8,7.69205,10.0655,10.7499 36817,1/26/2012 1:36:00.000 PM,33,403,7.69205,10.0655,10.7499 36818,1/26/2012 1:37:00.000 PM,33,521.3,7.69205,10.0655,10.7499 36819,1/26/2012 1:38:00.000 PM,33,295.5,7.69205,10.0655,10.7499 36820,1/26/2012 1:39:00.000 PM,33,186.1,7.69205,10.0655,10.7499 36821,1/26/2012 1:40:00.000 PM,33,203.3,7.69205,10.0655,10.7499 36822,1/26/2012 1:41:00.000 PM,33,191.4,7.69205,10.0655,10.7499 36823,1/26/2012 1:42:00.000 PM,33,185.3,7.69205,10.0655,10.7499 36824,1/26/2012 1:43:00.000 PM,33,301.1,7.69205,10.0655,10.7499 36825,1/26/2012 1:44:00.000 PM,33,299.9,7.69205,10.0655,10.7499 36826,1/26/2012 1:45:00.000 PM,33,223.6,7.69205,10.0655,10.7499 36827,1/26/2012 1:46:00.000 PM,33,493.4,7.69205,10.0655,10.7499 36828,1/26/2012 1:47:00.000 PM,33,454,7.69205,10.0655,10.7499 36829,1/26/2012 1:48:00.000 PM,33,478.3,7.69205,10.0655,10.7499 36830,1/26/2012 1:49:00.000 PM,33,388.4,7.69205,10.0655,10.7499 36831,1/26/2012 1:50:00.000 PM,33,432.7,7.69205,10.0655,10.7499 36832,1/26/2012 1:51:00.000 PM,33,317.8,7.69205,10.0655,10.7499 36833,1/26/2012 1:52:00.000 PM,33,425.7,7.69205,10.0655,10.7499 36834,1/26/2012 1:53:00.000 PM,33,385.7,7.69205,10.0655,10.7499 36835,1/26/2012 1:54:00.000 PM,33,317.6,7.69205,10.0655,10.7499 36836,1/26/2012 1:55:00.000 PM,33,240.5,7.69205,10.0655,10.7499 36837,1/26/2012 1:56:00.000 PM,33,240,7.69205,10.0655,10.7499 36838,1/26/2012 1:57:00.000 PM,33,661.4,7.69205,10.0655,10.7499 36839,1/26/2012 1:58:00.000 PM,33,493.8,7.69205,10.0655,10.7499 36840,1/26/2012 1:59:00.000 PM,33,332.1,7.69205,10.0655,10.7499 36841,1/26/2012 2:00:00.000 PM,33,393.9,7.69205,10.0655,10.7499 36842,1/26/2012 2:01:00.000 PM,33,154.3,7.69205,10.0655,10.7499 36843,1/26/2012 2:02:00.000 PM,33,370,7.69205,10.0655,10.7499 36844,1/26/2012 2:03:00.000 PM,33,335.2,7.69205,10.0655,10.7499 36845,1/26/2012 2:04:00.000 PM,33,551,7.69205,10.0655,10.7499 36846,1/26/2012 2:05:00.000 PM,33,490.1,7.69205,10.0655,10.7499 36847,1/26/2012 2:06:00.000 PM,33,529.4,7.69205,10.0655,10.7499 36848,1/26/2012 2:07:00.000 PM,33,444.4,7.69205,10.0655,10.7499 36849,1/26/2012 2:08:00.000 PM,33,319.3,7.69205,10.0655,10.7499 36850,1/26/2012 2:09:00.000 PM,33,454.3,7.69205,10.0655,10.7499 36851,1/26/2012 2:10:00.000 PM,33,283.3,7.69205,10.0655,10.7499 36852,1/26/2012 2:11:00.000 PM,33,422.6,7.69205,10.0655,10.7499 36853,1/26/2012 2:12:00.000 PM,33,341.5,7.69205,10.0655,10.8559 36854,1/26/2012 2:13:00.000 PM,33,476.1,7.69205,10.0655,10.8559 36855,1/26/2012 2:14:00.000 PM,33,494.4,7.69205,10.0655,10.8559 36856,1/26/2012 2:15:00.000 PM,33,639.3,7.69205,10.0655,10.8559 36857,1/26/2012 2:16:00.000 PM,33,433.4,7.69205,10.0655,10.8559 36858,1/26/2012 2:17:00.000 PM,33,602.7,7.69205,10.0655,10.8559 36859,1/26/2012 2:18:00.000 PM,33,611.9,7.69205,10.0655,10.8559 36860,1/26/2012 2:19:00.000 PM,33,335.9,7.69205,10.0655,10.8559 36861,1/26/2012 2:20:00.000 PM,33,236.6,7.69205,10.0655,10.8559 36862,1/26/2012 2:21:00.000 PM,33,349.3,7.69205,10.0655,10.8559 36863,1/26/2012 2:22:00.000 PM,33,408.9,7.69205,10.0655,10.8559 36864,1/26/2012 2:23:00.000 PM,33,599.5,7.69205,10.0655,10.8559 36865,1/26/2012 2:24:00.000 PM,33,265.1,7.69205,10.0655,10.8559 36866,1/26/2012 2:25:00.000 PM,33,423.3,7.69205,10.0655,10.8559 36867,1/26/2012 2:26:00.000 PM,33,326.5,7.69205,10.0655,10.8559 36868,1/26/2012 2:27:00.000 PM,33,417.9,7.69205,10.0655,10.8559 36869,1/26/2012 2:28:00.000 PM,33,416.9,7.69205,10.0655,10.8559 36870,1/26/2012 2:29:00.000 PM,33,501.4,7.69205,10.0655,10.8559 36871,1/26/2012 2:30:00.000 PM,33,461.3,7.69205,10.0655,10.8559 36872,1/26/2012 2:31:00.000 PM,33,346.1,7.69205,10.0655,10.8559 36873,1/26/2012 2:32:00.000 PM,33,547.8,7.69205,10.0655,10.8559 36874,1/26/2012 2:33:00.000 PM,33,346.1,7.69205,10.0655,10.8559 36875,1/26/2012 2:34:00.000 PM,33,448.8,7.69205,10.0655,10.8559 36876,1/26/2012 2:35:00.000 PM,33,362.9,7.69205,10.0655,10.8559 36877,1/26/2012 2:36:00.000 PM,33,589.3,7.69205,10.0655,10.8559 36878,1/26/2012 2:37:00.000 PM,33,387.8,7.69205,10.0655,10.8559 36879,1/26/2012 2:38:00.000 PM,33,258.1,7.69205,10.0655,10.8559 36880,1/26/2012 2:39:00.000 PM,33,469.4,7.69205,10.0655,10.8559 36881,1/26/2012 2:40:00.000 PM,33,415.1,7.69205,10.0655,10.8559 36882,1/26/2012 2:41:00.000 PM,33,534.3,7.69205,10.0655,10.8559 36883,1/26/2012 2:42:00.000 PM,33,544.6,7.69205,10.0655,10.8559 36884,1/26/2012 2:43:00.000 PM,33,526.3,7.69205,10.0655,10.8559 36885,1/26/2012 2:44:00.000 PM,33,454.9,7.69205,10.0655,10.8559 36886,1/26/2012 2:45:00.000 PM,33,570.6,7.69205,10.0655,10.8559 36887,1/26/2012 2:46:00.000 PM,33,324.8,7.69205,10.0655,10.8559 36888,1/26/2012 2:47:00.000 PM,33,350.5,7.69205,10.0655,10.8559 36889,1/26/2012 2:48:00.000 PM,33,392.1,7.69205,10.0655,10.8559 36890,1/26/2012 2:49:00.000 PM,33,310.3,7.69205,10.0655,10.9579 36891,1/26/2012 2:50:00.000 PM,33,561.6,7.69205,10.0655,10.9579 36892,1/26/2012 2:51:00.000 PM,33,522.1,7.69205,10.0655,10.9579 36893,1/26/2012 2:52:00.000 PM,33,681.4,7.69205,10.0655,10.9579 36894,1/26/2012 2:53:00.000 PM,33,629.1,7.69205,10.0655,10.9579 36895,1/26/2012 2:54:00.000 PM,33,638.7,7.69205,10.0655,10.9579 36896,1/26/2012 2:55:00.000 PM,33,545.5,7.69205,10.0655,10.9579 36897,1/26/2012 2:56:00.000 PM,33,603,7.69205,10.0655,10.9579 36898,1/26/2012 2:57:00.000 PM,33,584.5,7.69205,10.0655,10.9579 36899,1/26/2012 2:58:00.000 PM,33,494.2,7.69205,10.0655,10.9579 36900,1/26/2012 2:59:00.000 PM,33,456.4,7.69205,10.0655,10.9579 36901,1/26/2012 3:00:00.000 PM,33,512.5,7.69205,10.0655,10.9579 36902,1/26/2012 3:01:00.000 PM,33,563.4,7.69205,10.0655,10.9579 36903,1/26/2012 3:02:00.000 PM,33,564.7,7.69205,10.0655,10.9579 36904,1/26/2012 3:03:00.000 PM,33,622.5,7.69205,10.0655,10.9579 36905,1/26/2012 3:04:00.000 PM,33,415.9,7.69205,10.0655,10.9579 36906,1/26/2012 3:05:00.000 PM,33,651,7.69205,10.0655,10.9579 36907,1/26/2012 3:06:00.000 PM,33,642.2,7.69205,10.0655,10.9579 36908,1/26/2012 3:07:00.000 PM,33,446.1,7.69205,10.0655,10.9579 36909,1/26/2012 3:08:00.000 PM,33,642.1,7.69205,10.0655,10.9579 36910,1/26/2012 3:09:00.000 PM,33,535.6,7.69205,10.0655,10.9579 36911,1/26/2012 3:10:00.000 PM,33,389,7.69205,10.0655,10.9579 36912,1/26/2012 3:11:00.000 PM,33,634.8,7.69205,10.0655,10.9579 36913,1/26/2012 3:12:00.000 PM,33,729.9,7.69205,10.0655,10.9579 36914,1/26/2012 3:13:00.000 PM,33,603.5,7.69205,10.0655,10.9579 36915,1/26/2012 3:14:00.000 PM,33,409.7,7.69205,10.0655,11.0619 36916,1/26/2012 3:15:00.000 PM,33,531.4,7.69205,10.0655,11.0619 36917,1/26/2012 3:16:00.000 PM,33,578.1,7.69205,10.0655,11.0619 36918,1/26/2012 3:17:00.000 PM,33,677.1,7.69205,10.0655,11.0619 36919,1/26/2012 3:18:00.000 PM,33,562.1,7.69205,10.0655,11.0619 36920,1/26/2012 3:19:00.000 PM,33,462.3,7.69205,10.0655,11.0619 36921,1/26/2012 3:20:00.000 PM,33,666.8,7.69205,10.0655,11.0619 36922,1/26/2012 3:21:00.000 PM,33,713.5,7.69205,10.0655,11.0619 36923,1/26/2012 3:22:00.000 PM,33,692.8,7.69205,10.0655,11.0619 36924,1/26/2012 3:23:00.000 PM,33,571.7,7.69205,10.0655,11.0619 36925,1/26/2012 3:24:00.000 PM,33,575.4,7.69205,10.0655,11.0619 36926,1/26/2012 3:25:00.000 PM,33,611.7,7.69205,10.0655,11.0619 36927,1/26/2012 3:26:00.000 PM,33,801.5,7.69205,10.0655,11.0619 36928,1/26/2012 3:27:00.000 PM,33,803.1,7.69205,10.0655,11.0619 36929,1/26/2012 3:28:00.000 PM,33,849.1,7.69205,10.0655,11.0619 36930,1/26/2012 3:29:00.000 PM,33,742.6,7.69205,10.0655,11.0619 36931,1/26/2012 3:30:00.000 PM,33,801.2,7.69205,10.0655,11.0619 36932,1/26/2012 3:31:00.000 PM,33,587.3,7.69205,10.0655,11.1649 36933,1/26/2012 3:32:00.000 PM,33,732.4,7.69205,10.0655,11.1649 36934,1/26/2012 3:33:00.000 PM,33,872.4,7.69205,10.0655,11.1649 36935,1/26/2012 3:34:00.000 PM,33,688.6,7.69205,10.0655,11.1649 36936,1/26/2012 3:35:00.000 PM,33,511.7,7.69205,10.0655,11.1649 36937,1/26/2012 3:36:00.000 PM,33,524.8,7.69205,10.0655,11.1649 36938,1/26/2012 3:37:00.000 PM,33,883.4,7.69205,10.0655,11.1649 36939,1/26/2012 3:38:00.000 PM,33,827.4,7.69205,10.0655,11.1649 36940,1/26/2012 3:39:00.000 PM,33,848,7.69205,10.0655,11.1649 36941,1/26/2012 3:40:00.000 PM,33,617.3,7.69205,10.0655,11.1649 36942,1/26/2012 3:41:00.000 PM,33,845,7.69205,10.0655,11.1649 36943,1/26/2012 3:42:00.000 PM,33,837.3,7.69205,10.0655,11.1649 36944,1/26/2012 3:43:00.000 PM,33,585,7.69205,10.0655,11.1649 36945,1/26/2012 3:44:00.000 PM,33,904.9,7.69205,10.0655,11.1649 36946,1/26/2012 3:45:00.000 PM,33,948,7.69205,10.0655,11.1649 36947,1/26/2012 3:46:00.000 PM,33,814.3,7.69205,10.0655,11.1649 36948,1/26/2012 3:47:00.000 PM,33,946.5,7.69205,10.0655,11.1649 36949,1/26/2012 3:48:00.000 PM,33,705.7,7.69205,10.0655,11.1649 36950,1/26/2012 3:49:00.000 PM,33,744.3,7.69205,10.0655,11.1649 36951,1/26/2012 3:50:00.000 PM,33,766.7,7.69205,10.0655,11.1649 36952,1/26/2012 3:51:00.000 PM,33,930.5,7.69205,10.0655,11.1649 36953,1/26/2012 3:52:00.000 PM,34,008.8,7.69205,10.0655,11.1649 36954,1/26/2012 3:53:00.000 PM,34,048.6,7.69205,10.0655,11.1649 36955,1/26/2012 3:54:00.000 PM,33,704.1,7.69205,10.0655,11.1649 36956,1/26/2012 3:55:00.000 PM,33,946.9,7.69205,10.0655,11.1649 36957,1/26/2012 3:56:00.000 PM,33,885.8,7.69205,10.0655,11.1649 36958,1/26/2012 3:57:00.000 PM,33,960.5,7.69205,10.0655,11.1649 36959,1/26/2012 3:58:00.000 PM,34,057.6,7.69205,10.0655,11.2659 36960,1/26/2012 3:59:00.000 PM,33,867.1,7.69205,10.0655,11.2659 36961,1/26/2012 4:00:00.000 PM,33,820.9,7.69205,10.0655,11.2659 36962,1/26/2012 4:01:00.000 PM,33,989.6,7.69205,10.0655,11.2659 36963,1/26/2012 4:02:00.000 PM,33,976,7.69205,10.0655,11.2659 36964,1/26/2012 4:03:00.000 PM,34,015.8,7.69205,10.0655,11.2659 36965,1/26/2012 4:04:00.000 PM,34,082.3,7.69205,10.0655,11.2659 36966,1/26/2012 4:05:00.000 PM,34,075.5,7.69205,10.0655,11.2659 36967,1/26/2012 4:06:00.000 PM,34,082.9,7.69205,10.0655,11.2659 36968,1/26/2012 4:07:00.000 PM,33,822.2,7.69205,10.0655,11.2659 36969,1/26/2012 4:08:00.000 PM,33,838.2,7.69205,10.0655,11.2659 36970,1/26/2012 4:09:00.000 PM,33,892.7,7.69205,10.0655,11.2659 36971,1/26/2012 4:10:00.000 PM,34,057,7.69205,10.0655,11.2659 36972,1/26/2012 4:11:00.000 PM,33,912.5,7.69205,10.0655,11.2659 36973,1/26/2012 4:12:00.000 PM,34,181.4,7.69205,10.0655,11.2659 36974,1/26/2012 4:13:00.000 PM,33,864.2,7.69205,10.0655,11.2659 36975,1/26/2012 4:14:00.000 PM,33,948.9,7.69205,10.0655,11.2659 36976,1/26/2012 4:15:00.000 PM,33,963.1,7.69205,10.0655,11.3659 36977,1/26/2012 4:16:00.000 PM,34,081.2,7.69205,10.0655,11.3659 36978,1/26/2012 4:17:00.000 PM,33,922.1,7.69205,10.0655,11.3659 36979,1/26/2012 4:18:00.000 PM,33,952.9,7.69205,10.0655,11.3659 36980,1/26/2012 4:19:00.000 PM,33,952.9,7.69205,10.0655,11.3659 36981,1/26/2012 4:20:00.000 PM,34,053.8,7.69205,10.0655,11.3659 36982,1/26/2012 4:21:00.000 PM,34,077.2,7.69205,10.0655,11.3659 36983,1/26/2012 4:22:00.000 PM,34,066.6,7.69205,10.0655,11.3659 36984,1/26/2012 4:23:00.000 PM,34,068.6,7.69205,10.0655,11.3659 36985,1/26/2012 4:24:00.000 PM,34,185.9,7.69205,10.0655,11.3659 36986,1/26/2012 4:25:00.000 PM,33,891.1,7.69205,10.0655,11.2639 36987,1/26/2012 4:26:00.000 PM,33,781.3,7.69205,10.0655,11.2639 36988,1/26/2012 4:27:00.000 PM,34,028.5,7.69205,10.0655,11.1619 36989,1/26/2012 4:28:00.000 PM,34,032.6,7.69205,10.0655,11.1619 36990,1/26/2012 4:29:00.000 PM,33,824.8,7.69205,10.0655,11.1619 36991,1/26/2012 4:30:00.000 PM,34,248.4,7.69205,10.0655,11.1619 36992,1/26/2012 4:31:00.000 PM,34,056.7,7.69205,10.0655,11.1619 36993,1/26/2012 4:32:00.000 PM,33,739,7.69205,10.0655,11.2619 36994,1/26/2012 4:33:00.000 PM,34,152,7.69205,10.0655,11.2619 36995,1/26/2012 4:34:00.000 PM,33,947.1,7.69205,10.0655,11.2619 36996,1/26/2012 4:35:00.000 PM,34,084.7,7.69205,10.0655,11.2619 36997,1/26/2012 4:36:00.000 PM,34,079.5,7.69205,10.0655,11.2619 36998,1/26/2012 4:37:00.000 PM,34,078,7.69205,10.0655,11.1599 36999,1/26/2012 4:38:00.000 PM,34,122.7,7.69205,10.0655,11.1599 37000,1/26/2012 4:39:00.000 PM,33,941.1,7.69205,10.0655,11.2625 37001,1/26/2012 4:40:00.000 PM,34,262.5,7.69205,10.0655,11.2625 37002,1/26/2012 4:41:00.000 PM,34,002.8,7.69205,10.0655,11.2625 37003,1/26/2012 4:42:00.000 PM,34,015.7,7.69205,10.0655,11.1595 37004,1/26/2012 4:43:00.000 PM,34,047.4,7.69205,10.0655,11.1595 37005,1/26/2012 4:44:00.000 PM,34,087.5,7.69205,10.0655,11.1595 37006,1/26/2012 4:45:00.000 PM,34,072.2,7.69205,10.0655,11.1595 37007,1/26/2012 4:46:00.000 PM,33,904.1,7.69205,10.0655,11.1595 37008,1/26/2012 4:47:00.000 PM,33,831.5,7.69205,10.0655,11.1595 37009,1/26/2012 4:48:00.000 PM,34,320.5,7.69205,10.0655,11.1595 37010,1/26/2012 4:49:00.000 PM,34,158.2,7.69205,10.0655,11.1595 37011,1/26/2012 4:50:00.000 PM,34,134.2,7.69205,10.0655,11.1595 37012,1/26/2012 4:51:00.000 PM,33,946.8,7.69205,10.0655,11.1595 37013,1/26/2012 4:52:00.000 PM,34,090.6,7.69205,10.0655,11.2605 37014,1/26/2012 4:53:00.000 PM,34,292.6,7.69205,10.0655,11.2605 37015,1/26/2012 4:54:00.000 PM,33,961.6,7.69205,10.0655,11.2605 37016,1/26/2012 4:55:00.000 PM,34,162.7,7.69205,10.0655,11.2605 37017,1/26/2012 4:56:00.000 PM,33,917.3,7.69205,10.0655,11.2605 37018,1/26/2012 4:57:00.000 PM,34,168.1,7.69205,10.0655,11.2605 37019,1/26/2012 4:58:00.000 PM,33,961,7.69205,10.0655,11.2605 37020,1/26/2012 4:59:00.000 PM,34,188.9,7.69205,10.0655,11.2605 37021,1/26/2012 5:00:00.000 PM,34,345.4,7.69205,10.0655,11.2605 37022,1/26/2012 5:01:00.000 PM,34,246.9,7.69205,10.0655,11.2605 37023,1/26/2012 5:02:00.000 PM,34,021.5,7.69205,10.0655,11.3655 37024,1/26/2012 5:03:00.000 PM,33,984,7.69205,10.0655,11.2545 37025,1/26/2012 5:04:00.000 PM,34,043.3,7.69205,10.0655,11.2545 37026,1/26/2012 5:05:00.000 PM,34,236.3,7.69205,10.0655,11.2545 37027,1/26/2012 5:06:00.000 PM,34,386.7,7.69205,10.0655,11.3595 37028,1/26/2012 5:07:00.000 PM,34,206.3,7.69205,10.0655,11.3595 37029,1/26/2012 5:08:00.000 PM,34,070.1,7.69205,10.0655,11.3595 37030,1/26/2012 5:09:00.000 PM,34,262.6,7.69205,10.0655,11.2595 37031,1/26/2012 5:10:00.000 PM,34,116.9,7.69205,10.0655,11.2595 37032,1/26/2012 5:11:00.000 PM,34,022.2,7.69205,10.0655,11.3635 37033,1/26/2012 5:12:00.000 PM,34,126.2,7.69205,10.0655,11.3635 37034,1/26/2012 5:13:00.000 PM,34,257.9,7.69205,10.0655,11.3635 37035,1/26/2012 5:14:00.000 PM,34,156,7.69205,10.0655,11.3635 37036,1/26/2012 5:15:00.000 PM,34,329.8,7.69205,10.0655,11.3635 37037,1/26/2012 5:16:00.000 PM,34,096.1,7.69205,10.0655,11.3635 37038,1/26/2012 5:17:00.000 PM,34,139.8,7.69205,11.0555,11.3635 37039,1/26/2012 5:18:00.000 PM,34,292.5,7.69205,11.0555,11.3635 37040,1/26/2012 5:19:00.000 PM,34,015.3,7.69205,11.0555,11.3635 37041,1/26/2012 5:20:00.000 PM,34,223.3,7.69205,11.0555,11.3635 37042,1/26/2012 5:21:00.000 PM,34,080.1,7.69205,11.0555,11.3635 37043,1/26/2012 5:22:00.000 PM,34,030.8,7.69205,11.0555,11.2605 37044,1/26/2012 5:23:00.000 PM,34,120.1,7.69205,11.0555,11.2605 37045,1/26/2012 5:24:00.000 PM,33,938.7,7.69205,11.0555,11.2605 37046,1/26/2012 5:25:00.000 PM,34,039.6,7.69205,11.0555,11.1605 37047,1/26/2012 5:26:00.000 PM,33,922.2,7.69205,11.0555,11.1605 37048,1/26/2012 5:27:00.000 PM,34,336.1,7.69205,11.0555,11.1605 37049,1/26/2012 5:28:00.000 PM,34,148.4,7.69205,11.0555,11.2595 37050,1/26/2012 5:29:00.000 PM,34,041.6,7.69205,11.0555,11.2595 37051,1/26/2012 5:30:00.000 PM,34,067.6,7.69205,11.0555,11.2595 37052,1/26/2012 5:31:00.000 PM,34,037,7.69205,11.0555,11.2595 37053,1/26/2012 5:32:00.000 PM,34,100.7,7.69205,11.0555,11.2595 37054,1/26/2012 5:33:00.000 PM,34,214.5,7.69205,11.0555,11.2595 37055,1/26/2012 5:34:00.000 PM,34,222.2,7.69205,11.0555,11.2595 37056,1/26/2012 5:35:00.000 PM,33,954.8,7.69205,11.0555,11.3605 37057,1/26/2012 5:36:00.000 PM,33,980.9,7.69205,11.0555,11.3605 37058,1/26/2012 5:37:00.000 PM,33,808.1,7.69205,11.0555,11.2565 37059,1/26/2012 5:38:00.000 PM,33,970.5,7.69205,11.0555,11.1565 37060,1/26/2012 5:39:00.000 PM,34,031.5,7.69205,11.0555,11.1565 37061,1/26/2012 5:40:00.000 PM,33,997.6,7.69205,11.0555,11.1565 37062,1/26/2012 5:41:00.000 PM,33,876.9,7.69205,11.0555,11.0515 37063,1/26/2012 5:42:00.000 PM,34,117.7,7.69205,11.0555,11.0515 37064,1/26/2012 5:43:00.000 PM,33,775.2,7.69205,11.0555,11.0515 37065,1/26/2012 5:44:00.000 PM,34,080.1,7.69205,11.0555,11.0515 37066,1/26/2012 5:45:00.000 PM,33,995.6,7.69205,11.0555,11.0515 37067,1/26/2012 5:46:00.000 PM,33,929,7.69205,11.0555,11.1525 37068,1/26/2012 5:47:00.000 PM,33,906,7.69205,11.0555,11.1525 37069,1/26/2012 5:48:00.000 PM,33,992.6,7.69205,11.0555,11.1525 37070,1/26/2012 5:49:00.000 PM,33,810.9,7.69205,11.0555,11.1525 37071,1/26/2012 5:50:00.000 PM,33,913.8,7.69205,11.0555,11.0535 37072,1/26/2012 5:51:00.000 PM,34,124.4,7.69205,11.0555,11.0535 37073,1/26/2012 5:52:00.000 PM,33,956.2,7.69205,11.0555,11.0535 37074,1/26/2012 5:53:00.000 PM,33,948.3,7.69205,11.0555,11.0535 37075,1/26/2012 5:54:00.000 PM,33,846.1,7.69205,11.0555,11.0535 37076,1/26/2012 5:55:00.000 PM,33,939.3,7.69205,11.0555,11.0535 37077,1/26/2012 5:56:00.000 PM,33,937.2,7.69205,11.0555,11.0535 37078,1/26/2012 5:57:00.000 PM,34,170.9,7.69205,11.0555,11.0535 37079,1/26/2012 5:58:00.000 PM,34,225.3,7.69205,11.0555,11.0535 37080,1/26/2012 5:59:00.000 PM,33,972.8,7.69205,11.0555,11.0535 37081,1/26/2012 6:00:00.000 PM,34,256.3,7.69205,11.0555,11.1545 37082,1/26/2012 6:01:00.000 PM,33,790.6,7.69205,11.0555,11.1545 37083,1/26/2012 6:02:00.000 PM,33,816.7,7.69205,11.0555,11.0505 37084,1/26/2012 6:03:00.000 PM,33,947.8,7.69205,11.0555,11.0505 37085,1/26/2012 6:04:00.000 PM,33,993.5,7.69205,11.0555,10.9435 37086,1/26/2012 6:05:00.000 PM,33,672.1,7.69205,11.0555,10.9435 37087,1/26/2012 6:06:00.000 PM,34,044.2,7.69205,11.0555,10.9435 37088,1/26/2012 6:07:00.000 PM,33,824.8,7.69205,11.0555,10.9435 37089,1/26/2012 6:08:00.000 PM,33,758,7.69205,11.0555,10.8385 37090,1/26/2012 6:09:00.000 PM,33,818,7.69205,11.0555,10.8385 37091,1/26/2012 6:10:00.000 PM,33,906.5,7.69205,11.0555,10.9395 37092,1/26/2012 6:11:00.000 PM,33,755.8,7.69205,11.0555,10.9395 37093,1/26/2012 6:12:00.000 PM,33,745.7,7.69205,11.0555,10.9395 37094,1/26/2012 6:13:00.000 PM,33,763.7,7.69205,11.0555,10.9395 37095,1/26/2012 6:14:00.000 PM,33,880.8,7.69205,11.0555,10.9395 37096,1/26/2012 6:15:00.000 PM,33,569.3,7.69205,11.0555,10.8395 37097,1/26/2012 6:16:00.000 PM,33,709,7.69205,11.0555,10.8395 37098,1/26/2012 6:17:00.000 PM,34,009.6,7.69205,11.0555,10.8395 37099,1/26/2012 6:18:00.000 PM,33,859.9,7.69205,11.0555,10.8395 37100,1/26/2012 6:19:00.000 PM,33,822.9,7.69205,11.0555,10.9385 37101,1/26/2012 6:20:00.000 PM,33,711.1,7.69205,11.0555,10.9385 37102,1/26/2012 6:21:00.000 PM,33,887.2,7.69205,11.0555,10.9385 37103,1/26/2012 6:22:00.000 PM,33,831.9,7.69205,11.0555,10.9385 37104,1/26/2012 6:23:00.000 PM,33,733.4,7.69205,11.0555,10.9385 37105,1/26/2012 6:24:00.000 PM,34,291.8,7.69205,11.0555,10.9385 37106,1/26/2012 6:25:00.000 PM,33,993.5,7.69205,11.0555,10.9385 37107,1/26/2012 6:26:00.000 PM,34,094.1,7.69205,11.0555,11.0405 37108,1/26/2012 6:27:00.000 PM,33,892.2,7.69205,11.0555,11.0405 37109,1/26/2012 6:28:00.000 PM,33,828.6,7.69205,11.0555,11.0405 37110,1/26/2012 6:29:00.000 PM,34,080.7,7.69205,11.0555,11.0405 37111,1/26/2012 6:30:00.000 PM,33,923.5,7.69205,11.0555,11.0405 37112,1/26/2012 6:31:00.000 PM,33,901.6,7.69205,11.0555,11.0405 37113,1/26/2012 6:32:00.000 PM,34,029.8,7.69205,11.0555,11.0405 37114,1/26/2012 6:33:00.000 PM,33,900.1,7.69205,11.0555,11.0405 37115,1/26/2012 6:34:00.000 PM,33,779.2,7.69205,11.0555,11.0405 37116,1/26/2012 6:35:00.000 PM,33,792.8,7.69205,11.0555,11.0405 37117,1/26/2012 6:36:00.000 PM,33,813.6,7.69205,11.0555,11.0405 37118,1/26/2012 6:37:00.000 PM,33,983.9,7.69205,11.0555,11.0405 37119,1/26/2012 6:38:00.000 PM,33,853.5,7.69205,11.0555,11.0405 37120,1/26/2012 6:39:00.000 PM,34,023.8,7.69205,11.0555,11.0405 37121,1/26/2012 6:40:00.000 PM,33,975.5,7.69205,11.0555,11.0405 37122,1/26/2012 6:41:00.000 PM,33,733.3,7.69205,11.0555,11.0405 37123,1/26/2012 6:42:00.000 PM,33,868.9,7.69205,11.0555,11.0405 37124,1/26/2012 6:43:00.000 PM,33,968.6,7.69205,11.0555,11.0405 37125,1/26/2012 6:44:00.000 PM,33,953.5,7.69205,11.0555,11.0405 37126,1/26/2012 6:45:00.000 PM,33,900.1,7.69205,11.0555,11.0405 37127,1/26/2012 6:46:00.000 PM,33,794.3,7.69205,11.0555,11.0405 37128,1/26/2012 6:47:00.000 PM,33,808.3,7.69205,11.0555,11.0405 37129,1/26/2012 6:48:00.000 PM,33,946.3,7.69205,11.0555,11.0405 37130,1/26/2012 6:49:00.000 PM,33,913.9,7.69205,11.0555,10.9395 37131,1/26/2012 6:50:00.000 PM,33,733,7.69205,11.0555,10.9395 37132,1/26/2012 6:51:00.000 PM,33,976.8,7.69205,11.0555,10.9395 37133,1/26/2012 6:52:00.000 PM,33,905.6,7.69205,11.0555,10.9395 37134,1/26/2012 6:53:00.000 PM,33,957.2,7.69205,11.0555,10.9395 37135,1/26/2012 6:54:00.000 PM,33,865,7.69205,11.0555,10.9395 37136,1/26/2012 6:55:00.000 PM,33,690,7.69205,11.0555,10.9395 37137,1/26/2012 6:56:00.000 PM,33,812.4,7.69205,11.0555,10.9395 37138,1/26/2012 6:57:00.000 PM,33,924.3,7.69205,11.0555,10.9395 37139,1/26/2012 6:58:00.000 PM,33,913.8,7.69205,11.0555,10.9395 37140,1/26/2012 6:59:00.000 PM,33,721.3,7.69205,11.0555,10.9395 37141,1/26/2012 7:00:00.000 PM,33,896.6,7.69205,11.0555,10.9395 37142,1/26/2012 7:01:00.000 PM,33,823.2,7.69205,11.0555,10.9395 37143,1/26/2012 7:02:00.000 PM,33,662.6,7.69205,11.0555,10.9395 37144,1/26/2012 7:03:00.000 PM,33,635.5,7.69205,11.0555,10.9395 37145,1/26/2012 7:04:00.000 PM,33,826,7.69205,11.0555,10.9395 37146,1/26/2012 7:05:00.000 PM,33,780,7.69205,11.0555,10.8335 37147,1/26/2012 7:06:00.000 PM,33,623.4,7.69205,11.0555,10.8335 37148,1/26/2012 7:07:00.000 PM,33,715.5,7.69205,11.0555,10.8335 37149,1/26/2012 7:08:00.000 PM,33,614.4,7.69205,11.0555,10.8335 37150,1/26/2012 7:09:00.000 PM,33,682.1,7.69205,11.0555,10.8335 37151,1/26/2012 7:10:00.000 PM,33,612,7.69205,11.0555,10.8335 37152,1/26/2012 7:11:00.000 PM,33,840,7.69205,11.0555,10.8335 37153,1/26/2012 7:12:00.000 PM,33,874.1,7.69205,11.0555,10.8335 37154,1/26/2012 7:13:00.000 PM,33,751,7.69205,11.0555,10.8335 37155,1/26/2012 7:14:00.000 PM,33,757.5,7.69205,11.0555,10.8335 37156,1/26/2012 7:15:00.000 PM,33,852.2,7.69205,11.0555,10.8335 37157,1/26/2012 7:16:00.000 PM,33,687,7.69205,11.0555,10.8335 37158,1/26/2012 7:17:00.000 PM,33,711.8,7.69205,11.0555,10.8335 37159,1/26/2012 7:18:00.000 PM,33,699.6,7.69205,11.0555,10.8335 37160,1/26/2012 7:19:00.000 PM,33,777.2,7.69205,11.0555,10.8335 37161,1/26/2012 7:20:00.000 PM,33,829.9,7.69205,11.0555,10.8335 37162,1/26/2012 7:21:00.000 PM,33,712.6,7.69205,11.0555,10.7325 37163,1/26/2012 7:22:00.000 PM,33,861.2,7.69205,11.0555,10.7325 37164,1/26/2012 7:23:00.000 PM,33,638.5,7.69205,11.0555,10.7325 37165,1/26/2012 7:24:00.000 PM,33,592.8,7.69205,11.0555,10.7325 37166,1/26/2012 7:25:00.000 PM,33,618.9,7.69205,11.0555,10.7325 37167,1/26/2012 7:26:00.000 PM,33,541.5,7.69205,11.0555,10.7325 37168,1/26/2012 7:27:00.000 PM,33,591.9,7.69205,11.0555,10.7325 37169,1/26/2012 7:28:00.000 PM,33,752.5,7.69205,11.0555,10.7325 37170,1/26/2012 7:29:00.000 PM,33,562,7.69205,11.0555,10.7325 37171,1/26/2012 7:30:00.000 PM,33,634,7.69205,11.0555,10.7325 37172,1/26/2012 7:31:00.000 PM,33,606.7,7.69205,11.0555,10.7325 37173,1/26/2012 7:32:00.000 PM,33,664.6,7.69205,11.0555,10.7325 37174,1/26/2012 7:33:00.000 PM,33,553,7.69205,11.0555,10.7325 37175,1/26/2012 7:34:00.000 PM,33,632.5,7.69205,11.0555,10.7325 37176,1/26/2012 7:35:00.000 PM,33,729.7,7.69205,11.0555,10.7325 37177,1/26/2012 7:36:00.000 PM,33,580.7,7.69205,11.0555,10.7325 37178,1/26/2012 7:37:00.000 PM,33,656.3,7.69205,11.0555,10.7325 37179,1/26/2012 7:38:00.000 PM,33,696.7,7.69205,11.0555,10.7325 37180,1/26/2012 7:39:00.000 PM,33,608,7.69205,11.0555,10.7325 37181,1/26/2012 7:40:00.000 PM,33,611.3,7.69205,11.0555,10.6265 37182,1/26/2012 7:41:00.000 PM,33,655.1,7.69205,11.0555,10.6265 37183,1/26/2012 7:42:00.000 PM,33,501,7.69205,11.0555,10.6265 37184,1/26/2012 7:43:00.000 PM,33,588.2,7.69205,11.0555,10.6265 37185,1/26/2012 7:44:00.000 PM,33,663.5,7.69205,11.0555,10.6265 37186,1/26/2012 7:45:00.000 PM,33,722.9,7.69205,11.0555,10.6265 37187,1/26/2012 7:46:00.000 PM,33,669.1,7.69205,11.0555,10.6265 37188,1/26/2012 7:47:00.000 PM,33,573.4,7.69205,11.0555,10.6265 37189,1/26/2012 7:48:00.000 PM,33,722.5,7.69205,11.0555,10.6265 37190,1/26/2012 7:49:00.000 PM,33,669.6,7.69205,11.0555,10.6265 37191,1/26/2012 7:50:00.000 PM,33,638.7,7.69205,11.0555,10.6265 37192,1/26/2012 7:51:00.000 PM,33,668,7.69205,11.0555,10.6265 37193,1/26/2012 7:52:00.000 PM,33,534.7,7.69205,11.0555,10.6265 37194,1/26/2012 7:53:00.000 PM,33,544.6,7.69205,11.0555,10.6265 37195,1/26/2012 7:54:00.000 PM,33,662.3,7.69205,11.0555,10.6265 37196,1/26/2012 7:55:00.000 PM,33,419.3,7.69205,11.0555,10.6265 37197,1/26/2012 7:56:00.000 PM,33,522.7,7.69205,11.0555,10.6265 37198,1/26/2012 7:57:00.000 PM,33,610.3,7.69205,11.0555,10.6265 37199,1/26/2012 7:58:00.000 PM,33,498.2,7.69205,11.0555,10.6265 37200,1/26/2012 7:59:00.000 PM,33,592.7,7.69205,11.0555,10.6265 37201,1/26/2012 8:00:00.000 PM,33,439.3,7.69205,11.0555,10.6265 37202,1/26/2012 8:01:00.000 PM,33,624.1,7.69205,11.0555,10.6265 37203,1/26/2012 8:02:00.000 PM,33,527.5,7.69205,11.0555,10.6265 37204,1/26/2012 8:03:00.000 PM,33,476.8,7.69205,11.0555,10.5245 37205,1/26/2012 8:04:00.000 PM,33,605.8,7.69205,11.0555,10.5245 37206,1/26/2012 8:05:00.000 PM,33,480,7.69205,11.0555,10.5245 37207,1/26/2012 8:06:00.000 PM,33,481.9,7.69205,11.0555,10.5245 37208,1/26/2012 8:07:00.000 PM,33,462.9,7.69205,11.0555,10.5245 37209,1/26/2012 8:08:00.000 PM,33,504.1,7.69205,11.0555,10.5245 37210,1/26/2012 8:09:00.000 PM,33,523.1,7.69205,11.0555,10.5245 37211,1/26/2012 8:10:00.000 PM,33,439.9,7.69205,11.0555,10.5245 37212,1/26/2012 8:11:00.000 PM,33,584.2,7.69205,11.0555,10.5245 37213,1/26/2012 8:12:00.000 PM,33,391.9,7.69205,11.0555,10.5245 37214,1/26/2012 8:13:00.000 PM,33,447.7,7.69205,11.0555,10.5245 37215,1/26/2012 8:14:00.000 PM,33,441.6,7.69205,11.0555,10.5245 37216,1/26/2012 8:15:00.000 PM,33,617.6,7.69205,11.0555,10.5245 37217,1/26/2012 8:16:00.000 PM,33,497.8,7.69205,11.0555,10.5245 37218,1/26/2012 8:17:00.000 PM,33,533.6,7.69205,11.0555,10.5245 37219,1/26/2012 8:18:00.000 PM,33,694.8,7.69205,11.0555,10.5245 37220,1/26/2012 8:19:00.000 PM,33,575.4,7.69205,11.0555,10.5245 37221,1/26/2012 8:20:00.000 PM,33,513.3,7.69205,11.0555,10.5245 37222,1/26/2012 8:21:00.000 PM,33,602.2,7.69205,11.0555,10.5245 37223,1/26/2012 8:22:00.000 PM,33,399.9,7.69205,11.0555,10.5245 37224,1/26/2012 8:23:00.000 PM,33,428,7.69205,11.0555,10.5245 37225,1/26/2012 8:24:00.000 PM,33,506.1,7.69205,11.0555,10.5245 37226,1/26/2012 8:25:00.000 PM,33,348.2,7.69205,11.0555,10.4235 37227,1/26/2012 8:26:00.000 PM,33,442.9,7.69205,11.0555,10.4235 37228,1/26/2012 8:27:00.000 PM,33,529.7,7.69205,11.0555,10.4235 37229,1/26/2012 8:28:00.000 PM,33,515.4,7.69205,11.0555,10.4235 37230,1/26/2012 8:29:00.000 PM,33,479.5,7.69205,11.0555,10.4235 37231,1/26/2012 8:30:00.000 PM,33,384.5,7.69205,11.0555,10.4235 37232,1/26/2012 8:31:00.000 PM,33,475.3,7.69205,11.0555,10.4235 37233,1/26/2012 8:32:00.000 PM,33,576.5,7.69205,11.0555,10.4235 37234,1/26/2012 8:33:00.000 PM,33,329.7,7.69205,11.0555,10.4235 37235,1/26/2012 8:34:00.000 PM,33,354.9,7.69205,10.0655,10.4235 37236,1/26/2012 8:35:00.000 PM,33,547.5,7.69205,10.0655,10.4235 37237,1/26/2012 8:36:00.000 PM,33,403.3,7.69205,10.0655,10.4235 37238,1/26/2012 8:37:00.000 PM,33,549.9,7.69205,10.0655,10.4235 37239,1/26/2012 8:38:00.000 PM,33,457.6,7.69205,10.0655,10.4235 37240,1/26/2012 8:39:00.000 PM,33,390.2,7.69205,10.0655,10.4235 37241,1/26/2012 8:40:00.000 PM,33,565,7.69205,10.0655,10.4235 37242,1/26/2012 8:41:00.000 PM,33,443.3,7.69205,10.0655,10.4235 37243,1/26/2012 8:42:00.000 PM,33,430.8,7.69205,10.0655,10.4235 37244,1/26/2012 8:43:00.000 PM,33,344.6,7.69205,10.0655,10.3235 37245,1/26/2012 8:44:00.000 PM,33,466.8,7.69205,10.0655,10.3235 37246,1/26/2012 8:45:00.000 PM,33,399.7,7.69205,10.0655,10.3235 37247,1/26/2012 8:46:00.000 PM,33,348,7.69205,10.0655,10.3235 37248,1/26/2012 8:47:00.000 PM,33,263.2,7.69205,10.0655,10.3235 37249,1/26/2012 8:48:00.000 PM,33,384.7,7.69205,10.0655,10.3235 37250,1/26/2012 8:49:00.000 PM,33,367.3,7.69205,10.0655,10.3235 37251,1/26/2012 8:50:00.000 PM,33,299.7,7.69205,10.0655,10.3235 37252,1/26/2012 8:51:00.000 PM,33,305.8,7.69205,10.0655,10.3235 37253,1/26/2012 8:52:00.000 PM,33,208.3,7.69205,10.0655,10.3235 37254,1/26/2012 8:53:00.000 PM,33,403.9,7.69205,10.0655,10.3235 37255,1/26/2012 8:54:00.000 PM,33,255,7.69205,10.0655,10.3235 37256,1/26/2012 8:55:00.000 PM,33,345.9,7.69205,10.0655,10.3235 37257,1/26/2012 8:56:00.000 PM,33,451.4,7.69205,10.0655,10.3235 37258,1/26/2012 8:57:00.000 PM,33,282,7.69205,10.0655,10.3235 37259,1/26/2012 8:58:00.000 PM,33,204.2,7.69205,10.0655,10.3235 37260,1/26/2012 8:59:00.000 PM,33,371,7.69205,10.0655,10.3235 37261,1/26/2012 9:00:00.000 PM,33,205.9,7.69205,10.0655,10.3235 37262,1/26/2012 9:01:00.000 PM,33,385.9,7.69205,10.0655,10.3235 37263,1/26/2012 9:02:00.000 PM,33,486.4,7.69205,10.0655,10.3235 37264,1/26/2012 9:03:00.000 PM,33,215.2,7.69205,10.0655,10.3235 37265,1/26/2012 9:04:00.000 PM,33,364.1,7.69205,10.0655,10.3235 37266,1/26/2012 9:05:00.000 PM,33,383.6,7.69205,10.0655,10.3235 37267,1/26/2012 9:06:00.000 PM,33,200.2,7.69205,10.0655,10.3235 37268,1/26/2012 9:07:00.000 PM,33,176.8,7.69205,10.0655,10.3235 37269,1/26/2012 9:08:00.000 PM,33,361.7,7.69205,10.0655,10.3235 37270,1/26/2012 9:09:00.000 PM,33,233,7.69205,10.0655,10.2225 37271,1/26/2012 9:10:00.000 PM,33,338.7,7.69205,10.0655,10.2225 37272,1/26/2012 9:11:00.000 PM,33,128.1,7.69205,10.0655,10.2225 37273,1/26/2012 9:12:00.000 PM,33,276.2,7.69205,10.0655,10.2225 37274,1/26/2012 9:13:00.000 PM,33,258.4,7.69205,10.0655,10.2225 37275,1/26/2012 9:14:00.000 PM,33,297.2,7.69205,10.0655,10.2225 37276,1/26/2012 9:15:00.000 PM,33,364.9,7.69205,10.0655,10.2225 37277,1/26/2012 9:16:00.000 PM,33,143.9,7.69205,10.0655,10.2225 37278,1/26/2012 9:17:00.000 PM,33,425.5,7.69205,10.0655,10.2225 37279,1/26/2012 9:18:00.000 PM,33,175.7,7.69205,10.0655,10.2225 37280,1/26/2012 9:19:00.000 PM,33,367.5,7.69205,10.0655,10.2225 37281,1/26/2012 9:20:00.000 PM,33,341.4,7.69205,10.0655,10.2225 37282,1/26/2012 9:21:00.000 PM,33,369.2,7.69205,10.0655,10.2225 37283,1/26/2012 9:22:00.000 PM,33,214.3,7.69205,10.0655,10.2225 37284,1/26/2012 9:23:00.000 PM,33,399.8,7.69205,10.0655,10.2225 37285,1/26/2012 9:24:00.000 PM,33,372.5,7.69205,10.0655,10.2225 37286,1/26/2012 9:25:00.000 PM,33,357.3,7.69205,10.0655,10.2225 37287,1/26/2012 9:26:00.000 PM,33,283.1,7.69205,10.0655,10.2225 37288,1/26/2012 9:27:00.000 PM,33,237.1,7.69205,10.0655,10.2225 37289,1/26/2012 9:28:00.000 PM,33,268.4,7.69205,10.0655,10.2225 37290,1/26/2012 9:29:00.000 PM,33,363.7,7.69205,10.0655,10.2225 37291,1/26/2012 9:30:00.000 PM,33,516.7,7.69205,10.0655,10.2225 37292,1/26/2012 9:31:00.000 PM,33,373.5,7.69205,10.0655,10.2225 37293,1/26/2012 9:32:00.000 PM,33,521.8,7.69205,10.0655,10.2225 37294,1/26/2012 9:33:00.000 PM,33,340.9,7.69205,10.0655,10.2225 37295,1/26/2012 9:34:00.000 PM,33,482.7,7.69205,10.0655,10.2225 37296,1/26/2012 9:35:00.000 PM,33,360.8,7.69205,10.0655,10.2225 37297,1/26/2012 9:36:00.000 PM,33,294.4,7.69205,10.0655,10.2225 37298,1/26/2012 9:37:00.000 PM,33,296.7,7.69205,10.0655,10.2225 37299,1/26/2012 9:38:00.000 PM,33,433.7,7.69205,10.0655,10.2225 37300,1/26/2012 9:39:00.000 PM,33,422,7.69205,10.0655,10.2225 37301,1/26/2012 9:40:00.000 PM,33,201.5,7.69205,10.0655,10.2225 37302,1/26/2012 9:41:00.000 PM,33,315.6,7.69205,10.0655,10.2225 37303,1/26/2012 9:42:00.000 PM,33,224.4,7.69205,10.0655,10.2225 37304,1/26/2012 9:43:00.000 PM,33,388.1,7.69205,10.0655,10.2225 37305,1/26/2012 9:44:00.000 PM,33,239.7,7.69205,10.0655,10.2225 37306,1/26/2012 9:45:00.000 PM,33,395.4,7.69205,10.0655,10.2225 37307,1/26/2012 9:46:00.000 PM,33,294,7.69205,10.0655,10.2225 37308,1/26/2012 9:47:00.000 PM,33,198.9,7.69205,10.0655,10.2225 37309,1/26/2012 9:48:00.000 PM,33,387.4,7.69205,10.0655,10.2225 37310,1/26/2012 9:49:00.000 PM,33,361.7,7.69205,10.0655,10.2225 37311,1/26/2012 9:50:00.000 PM,33,401.5,7.69205,10.0655,10.2225 37312,1/26/2012 9:51:00.000 PM,33,383.2,7.69205,10.0655,10.2225 37313,1/26/2012 9:52:00.000 PM,33,375.8,7.69205,10.0655,10.2225 37314,1/26/2012 9:53:00.000 PM,33,301,7.69205,10.0655,10.2225 37315,1/26/2012 9:54:00.000 PM,33,389.9,7.69205,10.0655,10.2225 37316,1/26/2012 9:55:00.000 PM,33,304.1,7.69205,10.0655,10.1215 37317,1/26/2012 9:56:00.000 PM,33,204.2,7.69205,10.0655,10.1215 37318,1/26/2012 9:57:00.000 PM,33,175.8,7.69205,10.0655,10.1215 37319,1/26/2012 9:58:00.000 PM,33,164.8,7.69205,10.0655,10.1215 37320,1/26/2012 9:59:00.000 PM,33,299.4,7.69205,10.0655,10.1215 37321,1/26/2012 10:00:00.000 PM,33,166,7.69205,10.0655,10.1215 37322,1/26/2012 10:01:00.000 PM,33,184.9,7.69205,10.0655,10.1215 37323,1/26/2012 10:02:00.000 PM,33,011.3,7.69205,10.0655,10.0185 37324,1/26/2012 10:03:00.000 PM,33,005.8,7.69205,10.0655,10.0185 37325,1/26/2012 10:04:00.000 PM,33,120,7.69205,10.0655,10.0185 37326,1/26/2012 10:05:00.000 PM,33,007.9,7.69205,10.0655,10.0185 37327,1/26/2012 10:06:00.000 PM,33,072.4,7.69205,10.0655,10.0185 37328,1/26/2012 10:07:00.000 PM,33,028.4,7.69205,10.0655,10.0185 37329,1/26/2012 10:08:00.000 PM,33,178.9,7.69205,10.0655,10.0185 37330,1/26/2012 10:09:00.000 PM,33,190.3,7.69205,10.0655,10.0185 37331,1/26/2012 10:10:00.000 PM,33,071.4,7.69205,10.0655,10.0185 37332,1/26/2012 10:11:00.000 PM,33,023.7,7.69205,10.0655,10.0185 37333,1/26/2012 10:12:00.000 PM,33,141,7.69205,10.0655,10.0185 37334,1/26/2012 10:13:00.000 PM,33,016.9,7.69205,10.0655,10.0185 37335,1/26/2012 10:14:00.000 PM,33,024.8,7.69205,10.0655,10.0185 37336,1/26/2012 10:15:00.000 PM,33,135.2,7.69205,10.0655,10.0185 37337,1/26/2012 10:16:00.000 PM,33,057.6,7.69205,10.0655,10.0185 37338,1/26/2012 10:17:00.000 PM,33,105.5,7.69205,10.0655,10.0185 37339,1/26/2012 10:18:00.000 PM,33,173.3,7.69205,10.0655,10.0185 37340,1/26/2012 10:19:00.000 PM,33,118.4,7.69205,10.0655,10.0185 37341,1/26/2012 10:20:00.000 PM,33,160.5,7.69205,10.0655,10.0185 37342,1/26/2012 10:21:00.000 PM,33,000.5,7.69205,10.0655,10.0185 37343,1/26/2012 10:22:00.000 PM,33,061.8,7.69205,10.0655,10.0185 37344,1/26/2012 10:23:00.000 PM,33,238.7,7.69205,10.0655,10.0185 37345,1/26/2012 10:24:00.000 PM,32,989.4,7.69205,10.0655,10.0185 37346,1/26/2012 10:25:00.000 PM,33,119.6,7.69205,10.0655,10.0185 37347,1/26/2012 10:26:00.000 PM,33,144.4,7.69205,10.0655,10.0185 37348,1/26/2012 10:27:00.000 PM,32,904.8,7.69205,10.0655,10.0185 37349,1/26/2012 10:28:00.000 PM,33,130.9,7.69205,10.0655,10.0185 37350,1/26/2012 10:29:00.000 PM,32,935.7,7.69205,10.0655,10.0185 37351,1/26/2012 10:30:00.000 PM,33,131.8,7.69205,10.0655,10.0185 37352,1/26/2012 10:31:00.000 PM,33,002.9,7.69205,10.0655,10.0185 37353,1/26/2012 10:32:00.000 PM,33,166.8,7.69205,10.0655,10.0185 37354,1/26/2012 10:33:00.000 PM,32,916.8,7.69205,10.0655,10.0185 37355,1/26/2012 10:34:00.000 PM,33,228.3,7.69205,10.0655,10.0185 37356,1/26/2012 10:35:00.000 PM,33,083.1,7.69205,10.0655,9.91852 37357,1/26/2012 10:36:00.000 PM,33,057.6,7.69205,10.0655,9.91852 37358,1/26/2012 10:37:00.000 PM,33,015.3,7.69205,10.0655,9.91852 37359,1/26/2012 10:38:00.000 PM,33,119.6,7.69205,10.0655,9.91852 37360,1/26/2012 10:39:00.000 PM,33,054.7,7.69205,10.0655,9.91852 37361,1/26/2012 10:40:00.000 PM,33,008.5,7.69205,10.0655,9.91852 37362,1/26/2012 10:41:00.000 PM,33,033.3,7.69205,10.0655,9.91852 37363,1/26/2012 10:42:00.000 PM,33,135.8,7.69205,10.0655,9.91852 37364,1/26/2012 10:43:00.000 PM,33,095.4,7.69205,10.0655,9.91852 37365,1/26/2012 10:44:00.000 PM,32,967.7,7.69205,10.0655,9.91852 37366,1/26/2012 10:45:00.000 PM,33,146,7.69205,10.0655,9.91852 37367,1/26/2012 10:46:00.000 PM,32,893.1,7.69205,10.0655,9.91852 37368,1/26/2012 10:47:00.000 PM,32,927.7,7.69205,10.0655,9.91852 37369,1/26/2012 10:48:00.000 PM,32,985.2,7.69205,10.0655,9.91852 37370,1/26/2012 10:49:00.000 PM,33,079.4,7.69205,10.0655,9.91852 37371,1/26/2012 10:50:00.000 PM,33,079.2,7.69205,10.0655,9.91852 37372,1/26/2012 10:51:00.000 PM,32,997.4,7.69205,10.0655,9.91852 37373,1/26/2012 10:52:00.000 PM,32,989.3,7.69205,10.0655,9.91852 37374,1/26/2012 10:53:00.000 PM,33,125.2,7.69205,10.0655,9.91852 37375,1/26/2012 10:54:00.000 PM,33,158.2,7.69205,10.0655,9.91852 37376,1/26/2012 10:55:00.000 PM,32,937.9,7.69205,10.0655,9.91852 37377,1/26/2012 10:56:00.000 PM,33,042.7,7.69205,10.0655,9.91852 37378,1/26/2012 10:57:00.000 PM,33,024.3,7.69205,10.0655,9.91852 37379,1/26/2012 10:58:00.000 PM,33,100.1,7.69205,10.0655,9.91852 37380,1/26/2012 10:59:00.000 PM,33,146.9,7.69205,10.0655,9.91852 37381,1/26/2012 11:00:00.000 PM,32,986.7,7.69205,10.0655,9.91852 37382,1/26/2012 11:01:00.000 PM,32,890.2,7.69205,10.0655,9.91852 37383,1/26/2012 11:02:00.000 PM,32,985,7.69205,10.0655,9.91852 37384,1/26/2012 11:03:00.000 PM,32,824.8,7.69205,10.0655,9.91852 37385,1/26/2012 11:04:00.000 PM,33,046.1,7.69205,10.0655,9.91852 37386,1/26/2012 11:05:00.000 PM,33,102.1,7.69205,10.0655,9.91852 37387,1/26/2012 11:06:00.000 PM,33,015.5,7.69205,10.0655,9.91852 37388,1/26/2012 11:07:00.000 PM,33,135.2,7.69205,10.0655,9.81552 37389,1/26/2012 11:08:00.000 PM,33,087.9,7.69205,10.0655,9.81552 37390,1/26/2012 11:09:00.000 PM,33,161.8,7.69205,10.0655,9.81552 37391,1/26/2012 11:10:00.000 PM,33,008.5,7.69205,10.0655,9.81552 37392,1/26/2012 11:11:00.000 PM,33,043.4,7.69205,10.0655,9.81552 37393,1/26/2012 11:12:00.000 PM,32,954.8,7.69205,10.0655,9.81552 37394,1/26/2012 11:13:00.000 PM,33,037.8,7.69205,10.0655,9.81552 37395,1/26/2012 11:14:00.000 PM,33,099.2,7.69205,10.0655,9.81552 37396,1/26/2012 11:15:00.000 PM,32,914.8,7.69205,10.0655,9.81552 37397,1/26/2012 11:16:00.000 PM,33,062.6,7.69205,10.0655,9.81552 37398,1/26/2012 11:17:00.000 PM,32,842.9,7.69205,10.0655,9.81552 37399,1/26/2012 11:18:00.000 PM,32,930.2,7.69205,10.0655,9.81552 37400,1/26/2012 11:19:00.000 PM,33,057.4,7.69205,10.0655,9.81552 37401,1/26/2012 11:20:00.000 PM,32,917.8,7.69205,10.0655,9.81552 37402,1/26/2012 11:21:00.000 PM,33,071.9,7.69205,10.0655,9.81552 37403,1/26/2012 11:22:00.000 PM,32,913.2,7.69205,10.0655,9.81552 37404,1/26/2012 11:23:00.000 PM,33,041.5,7.69205,10.0655,9.81552 37405,1/26/2012 11:24:00.000 PM,32,970.6,7.69205,10.0655,9.81552 37406,1/26/2012 11:25:00.000 PM,32,903.1,7.69205,10.0655,9.81552 37407,1/26/2012 11:26:00.000 PM,32,943.4,7.69205,10.0655,9.81552 37408,1/26/2012 11:27:00.000 PM,32,854.4,7.69205,10.0655,9.71152 37409,1/26/2012 11:28:00.000 PM,32,937.6,7.69205,10.0655,9.71152 37410,1/26/2012 11:29:00.000 PM,32,882.9,7.69205,10.0655,9.71152 37411,1/26/2012 11:30:00.000 PM,32,899.7,7.69205,10.0655,9.71152 37412,1/26/2012 11:31:00.000 PM,33,014.9,7.69205,10.0655,9.71152 37413,1/26/2012 11:32:00.000 PM,32,804,7.69205,10.0655,9.71152 37414,1/26/2012 11:33:00.000 PM,32,939.5,7.69205,10.0655,9.71152 37415,1/26/2012 11:34:00.000 PM,33,038.9,7.69205,10.0655,9.71152 37416,1/26/2012 11:35:00.000 PM,33,085.1,7.69205,10.0655,9.71152 37417,1/26/2012 11:36:00.000 PM,32,998.4,7.69205,10.0655,9.71152 37418,1/26/2012 11:37:00.000 PM,32,980.4,7.69205,10.0655,9.71152 37419,1/26/2012 11:38:00.000 PM,33,041.7,7.69205,10.0655,9.71152 37420,1/26/2012 11:39:00.000 PM,32,850,7.69205,10.0655,9.71152 37421,1/26/2012 11:40:00.000 PM,32,752.1,7.69205,10.0655,9.71152 37422,1/26/2012 11:41:00.000 PM,32,998.4,7.69205,10.0655,9.71152 37423,1/26/2012 11:42:00.000 PM,32,742.7,7.69205,10.0655,9.71152 37424,1/26/2012 11:43:00.000 PM,32,796.9,7.69205,10.0655,9.71152 37425,1/26/2012 11:44:00.000 PM,33,145.3,7.69205,10.0655,9.71152 37426,1/26/2012 11:45:00.000 PM,32,935.1,7.69205,10.0655,9.71152 37427,1/26/2012 11:46:00.000 PM,33,096.1,7.69205,10.0655,9.71152 37428,1/26/2012 11:47:00.000 PM,32,852.6,7.69205,10.0655,9.71152 37429,1/26/2012 11:48:00.000 PM,32,844.8,7.69205,10.0655,9.71152 37430,1/26/2012 11:49:00.000 PM,32,875.2,7.69205,10.0655,9.71152 37431,1/26/2012 11:50:00.000 PM,32,990.9,7.69205,10.0655,9.71152 37432,1/26/2012 11:51:00.000 PM,32,850.1,7.69205,10.0655,9.71152 37433,1/26/2012 11:52:00.000 PM,33,026.4,7.69205,10.0655,9.71152 37434,1/26/2012 11:53:00.000 PM,32,936.7,7.69205,10.0655,9.71152 37435,1/26/2012 11:54:00.000 PM,32,936,7.69205,10.0655,9.71152 37436,1/26/2012 11:55:00.000 PM,32,845.3,7.69205,10.0655,9.71152 37437,1/26/2012 11:56:00.000 PM,32,772.9,7.69205,10.0655,9.71152 37438,1/26/2012 11:57:00.000 PM,32,764.5,7.69205,10.0655,9.71152 37439,1/26/2012 11:58:00.000 PM,33,010.1,7.69205,10.0655,9.71152 37440,1/26/2012 11:59:00.000 PM,32,940.4,7.69205,10.0655,9.71152 37441,1/27/2012 12:00:00.000 AM,32,882.5,7.69205,10.0655,9.71152 37442,1/27/2012 12:01:00.000 AM,32,926,7.69205,10.0655,9.61152 37443,1/27/2012 12:02:00.000 AM,32,907,7.69205,10.0655,9.61152 37444,1/27/2012 12:03:00.000 AM,32,945.3,7.69205,10.0655,9.61152 37445,1/27/2012 12:04:00.000 AM,32,913.6,7.69205,10.0655,9.61152 37446,1/27/2012 12:05:00.000 AM,32,790.2,7.69205,10.0655,9.61152 37447,1/27/2012 12:06:00.000 AM,32,904.6,7.69205,10.0655,9.61152 37448,1/27/2012 12:07:00.000 AM,32,955.8,7.69205,10.0655,9.61152 37449,1/27/2012 12:08:00.000 AM,32,957.2,7.69205,10.0655,9.61152 37450,1/27/2012 12:09:00.000 AM,32,725.1,7.69205,10.0655,9.61152 37451,1/27/2012 12:10:00.000 AM,32,915.4,7.69205,10.0655,9.61152 37452,1/27/2012 12:11:00.000 AM,32,926.6,7.69205,10.0655,9.61152 37453,1/27/2012 12:12:00.000 AM,32,923.6,7.69205,10.0655,9.61152 37454,1/27/2012 12:13:00.000 AM,32,944.4,7.69205,10.0655,9.61152 37455,1/27/2012 12:14:00.000 AM,32,862.4,7.69205,10.0655,9.61152 37456,1/27/2012 12:15:00.000 AM,32,841.5,7.69205,10.0655,9.61152 37457,1/27/2012 12:16:00.000 AM,32,792.6,7.69205,10.0655,9.61152 37458,1/27/2012 12:17:00.000 AM,32,940.9,7.69205,10.0655,9.61152 37459,1/27/2012 12:18:00.000 AM,33,002.1,7.69205,10.0655,9.61152 37460,1/27/2012 12:19:00.000 AM,32,810.8,7.69205,10.0655,9.61152 37461,1/27/2012 12:20:00.000 AM,33,046.1,7.69205,10.0655,9.61152 37462,1/27/2012 12:21:00.000 AM,32,935,7.69205,10.0655,9.61152 37463,1/27/2012 12:22:00.000 AM,32,759.7,7.69205,10.0655,9.61152 37464,1/27/2012 12:23:00.000 AM,32,755.3,7.69205,10.0655,9.61152 37465,1/27/2012 12:24:00.000 AM,32,849.8,7.69205,10.0655,9.51152 37466,1/27/2012 12:25:00.000 AM,32,851.4,7.69205,10.0655,9.51152 37467,1/27/2012 12:26:00.000 AM,32,706.5,7.69205,10.0655,9.51152 37468,1/27/2012 12:27:00.000 AM,32,649.2,7.69205,10.0655,9.51152 37469,1/27/2012 12:28:00.000 AM,32,785.8,7.69205,10.0655,9.51152 37470,1/27/2012 12:29:00.000 AM,32,888.9,7.69205,10.0655,9.51152 37471,1/27/2012 12:30:00.000 AM,32,817,7.69205,10.0655,9.51152 37472,1/27/2012 12:31:00.000 AM,32,986.8,7.69205,10.0655,9.51152 37473,1/27/2012 12:32:00.000 AM,32,937.7,7.69205,10.0655,9.51152 37474,1/27/2012 12:33:00.000 AM,32,731,7.69205,10.0655,9.51152 37475,1/27/2012 12:34:00.000 AM,32,692.6,7.69205,10.0655,9.51152 37476,1/27/2012 12:35:00.000 AM,33,004.3,7.69205,10.0655,9.51152 37477,1/27/2012 12:36:00.000 AM,32,772.7,7.69205,10.0655,9.51152 37478,1/27/2012 12:37:00.000 AM,32,848.1,7.69205,10.0655,9.51152 37479,1/27/2012 12:38:00.000 AM,32,812.7,7.69205,10.0655,9.51152 37480,1/27/2012 12:39:00.000 AM,32,692.9,7.69205,10.0655,9.51152 37481,1/27/2012 12:40:00.000 AM,32,773.8,7.69205,10.0655,9.51152 37482,1/27/2012 12:41:00.000 AM,32,949.2,7.69205,10.0655,9.51152 37483,1/27/2012 12:42:00.000 AM,32,957,7.69205,10.0655,9.51152 37484,1/27/2012 12:43:00.000 AM,32,743.1,7.69205,10.0655,9.51152 37485,1/27/2012 12:44:00.000 AM,32,759,7.69205,10.0655,9.51152 37486,1/27/2012 12:45:00.000 AM,32,863,7.69205,10.0655,9.51152 37487,1/27/2012 12:46:00.000 AM,32,663.6,7.69205,10.0655,9.51152 37488,1/27/2012 12:47:00.000 AM,32,719.9,7.69205,10.0655,9.51152 37489,1/27/2012 12:48:00.000 AM,32,885.7,7.69205,10.0655,9.51152 37490,1/27/2012 12:49:00.000 AM,32,907.8,7.69205,10.0655,9.51152 37491,1/27/2012 12:50:00.000 AM,32,724.9,7.69205,10.0655,9.51152 37492,1/27/2012 12:51:00.000 AM,32,837.9,7.69205,10.0655,9.51152 37493,1/27/2012 12:52:00.000 AM,32,966.6,7.69205,10.0655,9.40952 37494,1/27/2012 12:53:00.000 AM,32,794.8,7.69205,10.0655,9.40952 37495,1/27/2012 12:54:00.000 AM,32,668.9,7.69205,10.0655,9.40952 37496,1/27/2012 12:55:00.000 AM,32,655.8,7.69205,10.0655,9.40952 37497,1/27/2012 12:56:00.000 AM,32,646.3,7.69205,10.0655,9.40952 37498,1/27/2012 12:57:00.000 AM,32,745.1,7.69205,10.0655,9.40952 37499,1/27/2012 12:58:00.000 AM,32,749.3,7.69205,10.0655,9.40952 37500,1/27/2012 12:59:00.000 AM,32,879.7,7.69205,10.0655,9.40952 37501,1/27/2012 1:00:00.000 AM,32,712.8,7.69205,10.0655,9.40952 37502,1/27/2012 1:01:00.000 AM,32,880.9,7.69205,10.0655,9.40952 37503,1/27/2012 1:02:00.000 AM,32,843.3,7.69205,10.0655,9.40952 37504,1/27/2012 1:03:00.000 AM,32,665.9,7.69205,10.0655,9.40952 37505,1/27/2012 1:04:00.000 AM,32,657.7,7.69205,10.0655,9.40952 37506,1/27/2012 1:05:00.000 AM,32,640.3,7.69205,10.0655,9.40952 37507,1/27/2012 1:06:00.000 AM,32,657.5,7.69205,10.0655,9.40952 37508,1/27/2012 1:07:00.000 AM,32,707,7.69205,10.0655,9.40952 37509,1/27/2012 1:08:00.000 AM,32,781.6,7.69205,10.0655,9.40952 37510,1/27/2012 1:09:00.000 AM,32,758.7,7.69205,10.0655,9.40952 37511,1/27/2012 1:10:00.000 AM,32,766.7,7.69205,10.0655,9.40952 37512,1/27/2012 1:11:00.000 AM,32,727,7.69205,10.0655,9.40952 37513,1/27/2012 1:12:00.000 AM,32,822,7.69205,10.0655,9.40952 37514,1/27/2012 1:13:00.000 AM,32,618.7,7.69205,10.0655,9.40952 37515,1/27/2012 1:14:00.000 AM,32,814.4,7.69205,10.0655,9.30552 37516,1/27/2012 1:15:00.000 AM,32,622.7,7.69205,10.0655,9.30552 37517,1/27/2012 1:16:00.000 AM,32,852.5,7.69205,10.0655,9.30552 37518,1/27/2012 1:17:00.000 AM,32,679.6,7.69205,10.0655,9.30552 37519,1/27/2012 1:18:00.000 AM,32,735.5,7.69205,10.0655,9.30552 37520,1/27/2012 1:19:00.000 AM,32,686.4,7.69205,10.0655,9.30552 37521,1/27/2012 1:20:00.000 AM,32,619.3,7.69205,10.0655,9.30552 37522,1/27/2012 1:21:00.000 AM,32,658.5,7.69205,10.0655,9.30552 37523,1/27/2012 1:22:00.000 AM,32,566.7,7.69205,10.0655,9.30552 37524,1/27/2012 1:23:00.000 AM,32,787,7.69205,10.0655,9.30552 37525,1/27/2012 1:24:00.000 AM,32,754.9,7.69205,10.0655,9.30552 37526,1/27/2012 1:25:00.000 AM,32,495.5,7.69205,10.0655,9.30552 37527,1/27/2012 1:26:00.000 AM,32,809.4,7.69205,10.0655,9.30552 37528,1/27/2012 1:27:00.000 AM,32,817.8,7.69205,9.06548,9.30552 37529,1/27/2012 1:28:00.000 AM,32,708.2,7.69205,9.06548,9.30552 37530,1/27/2012 1:29:00.000 AM,32,579.8,7.69205,9.06548,9.30552 37531,1/27/2012 1:30:00.000 AM,32,496.4,7.69205,9.06548,9.30552 37532,1/27/2012 1:31:00.000 AM,32,776.9,7.69205,9.06548,9.30552 37533,1/27/2012 1:32:00.000 AM,32,822.1,7.69205,9.06548,9.30552 37534,1/27/2012 1:33:00.000 AM,32,634.5,7.69205,9.06548,9.30552 37535,1/27/2012 1:34:00.000 AM,32,594.9,7.69205,9.06548,9.30552 37536,1/27/2012 1:35:00.000 AM,32,913.4,7.69205,9.06548,9.30552 37537,1/27/2012 1:36:00.000 AM,32,851,7.69205,9.06548,9.30552 37538,1/27/2012 1:37:00.000 AM,32,593.6,7.69205,9.06548,9.30552 37539,1/27/2012 1:38:00.000 AM,32,673.4,7.69205,9.06548,9.30552 37540,1/27/2012 1:39:00.000 AM,32,729.7,7.69205,9.06548,9.30552 37541,1/27/2012 1:40:00.000 AM,32,679.4,7.69205,9.06548,9.30552 37542,1/27/2012 1:41:00.000 AM,32,790.5,7.69205,9.06548,9.30552 37543,1/27/2012 1:42:00.000 AM,32,540.1,7.69205,9.06548,9.30552 37544,1/27/2012 1:43:00.000 AM,32,592.1,7.69205,9.06548,9.30552 37545,1/27/2012 1:44:00.000 AM,32,614.6,7.69205,9.06548,9.30552 37546,1/27/2012 1:45:00.000 AM,32,677.8,7.69205,9.06548,9.30552 37547,1/27/2012 1:46:00.000 AM,32,546.4,7.69205,9.06548,9.30552 37548,1/27/2012 1:47:00.000 AM,32,692.8,7.69205,9.06548,9.30552 37549,1/27/2012 1:48:00.000 AM,32,734.6,7.69205,9.06548,9.30552 37550,1/27/2012 1:49:00.000 AM,32,562,7.69205,9.06548,9.30552 37551,1/27/2012 1:50:00.000 AM,32,725.6,7.69205,9.06548,9.30552 37552,1/27/2012 1:51:00.000 AM,32,620,7.69205,9.06548,9.30552 37553,1/27/2012 1:52:00.000 AM,32,612.2,7.69205,9.06548,9.30552 37554,1/27/2012 1:53:00.000 AM,32,798.6,7.69205,9.06548,9.30552 37555,1/27/2012 1:54:00.000 AM,32,485.4,7.69205,9.06548,9.30552 37556,1/27/2012 1:55:00.000 AM,32,545.6,7.69205,9.06548,9.30552 37557,1/27/2012 1:56:00.000 AM,32,583.9,7.69205,9.06548,9.30552 37558,1/27/2012 1:57:00.000 AM,32,603,7.69205,9.06548,9.30552 37559,1/27/2012 1:58:00.000 AM,32,639.4,7.69205,9.06548,9.30552 37560,1/27/2012 1:59:00.000 AM,32,657.8,7.69205,9.06548,9.20452 37561,1/27/2012 2:00:00.000 AM,32,637.6,7.69205,9.06548,9.20452 37562,1/27/2012 2:01:00.000 AM,32,728.8,7.69205,9.06548,9.20452 37563,1/27/2012 2:02:00.000 AM,32,619.3,7.69205,9.06548,9.20452 37564,1/27/2012 2:03:00.000 AM,32,789.5,7.69205,9.06548,9.20452 37565,1/27/2012 2:04:00.000 AM,32,612.6,7.69205,9.06548,9.20452 37566,1/27/2012 2:05:00.000 AM,32,650,7.69205,9.06548,9.20452 37567,1/27/2012 2:06:00.000 AM,32,500.1,7.69205,9.06548,9.20452 37568,1/27/2012 2:07:00.000 AM,32,594,7.69205,9.06548,9.20452 37569,1/27/2012 2:08:00.000 AM,32,579.1,7.69205,9.06548,9.20452 37570,1/27/2012 2:09:00.000 AM,32,707.9,7.69205,9.06548,9.20452 37571,1/27/2012 2:10:00.000 AM,32,497.8,7.69205,9.06548,9.20452 37572,1/27/2012 2:11:00.000 AM,32,526.1,7.69205,9.06548,9.20452 37573,1/27/2012 2:12:00.000 AM,32,482.5,7.69205,9.06548,9.20452 37574,1/27/2012 2:13:00.000 AM,32,609.6,7.69205,9.06548,9.20452 37575,1/27/2012 2:14:00.000 AM,32,432.6,7.69205,9.06548,9.20452 37576,1/27/2012 2:15:00.000 AM,32,609.9,7.69205,9.06548,9.20452 37577,1/27/2012 2:16:00.000 AM,32,431.2,7.69205,9.06548,9.20452 37578,1/27/2012 2:17:00.000 AM,32,514.2,7.69205,9.06548,9.20452 37579,1/27/2012 2:18:00.000 AM,32,673.3,7.69205,9.06548,9.20452 37580,1/27/2012 2:19:00.000 AM,32,630.4,7.69205,9.06548,9.20452 37581,1/27/2012 2:20:00.000 AM,32,610.6,7.69205,9.06548,9.20452 37582,1/27/2012 2:21:00.000 AM,32,649.8,7.69205,9.06548,9.20452 37583,1/27/2012 2:22:00.000 AM,32,643.1,7.69205,9.06548,9.20452 37584,1/27/2012 2:23:00.000 AM,32,506.1,7.69205,9.06548,9.10352 37585,1/27/2012 2:24:00.000 AM,32,661.2,7.69205,9.06548,9.10352 37586,1/27/2012 2:25:00.000 AM,32,548.8,7.69205,9.06548,9.10352 37587,1/27/2012 2:26:00.000 AM,32,540.3,7.69205,9.06548,9.10352 37588,1/27/2012 2:27:00.000 AM,32,568.2,7.69205,9.06548,9.10352 37589,1/27/2012 2:28:00.000 AM,32,487,7.69205,9.06548,9.10352 37590,1/27/2012 2:29:00.000 AM,32,540.8,7.69205,9.06548,9.10352 37591,1/27/2012 2:30:00.000 AM,32,553.2,7.69205,9.06548,9.10352 37592,1/27/2012 2:31:00.000 AM,32,569.1,7.69205,9.06548,9.10352 37593,1/27/2012 2:32:00.000 AM,32,498.9,7.69205,9.06548,9.10352 37594,1/27/2012 2:33:00.000 AM,32,513.9,7.69205,9.06548,9.10352 37595,1/27/2012 2:34:00.000 AM,32,489.5,7.69205,9.06548,9.10352 37596,1/27/2012 2:35:00.000 AM,32,406.4,7.69205,9.06548,9.10352 37597,1/27/2012 2:36:00.000 AM,32,436.4,7.69205,9.06548,9.10352 37598,1/27/2012 2:37:00.000 AM,32,446.4,7.69205,9.06548,9.10352 37599,1/27/2012 2:38:00.000 AM,32,638.2,7.69205,9.06548,9.10352 37600,1/27/2012 2:39:00.000 AM,32,594.3,7.69205,9.06548,9.10352 37601,1/27/2012 2:40:00.000 AM,32,420.2,7.69205,9.06548,9.10352 37602,1/27/2012 2:41:00.000 AM,32,418.4,7.69205,9.06548,9.10352 37603,1/27/2012 2:42:00.000 AM,32,583.6,7.69205,9.06548,9.10352 37604,1/27/2012 2:43:00.000 AM,32,403.7,7.69205,9.06548,9.10352 37605,1/27/2012 2:44:00.000 AM,32,469.7,7.69205,9.06548,9.10352 37606,1/27/2012 2:45:00.000 AM,32,525.6,7.69205,9.06548,9.10352 37607,1/27/2012 2:46:00.000 AM,32,359.6,7.69205,9.06548,9.10352 37608,1/27/2012 2:47:00.000 AM,32,404.9,7.69205,9.06548,9.10352 37609,1/27/2012 2:48:00.000 AM,32,641.2,7.69205,9.06548,9.10352 37610,1/27/2012 2:49:00.000 AM,32,508,7.69205,9.06548,9.10352 37611,1/27/2012 2:50:00.000 AM,32,361.1,7.69205,9.06548,9.10352 37612,1/27/2012 2:51:00.000 AM,32,428.6,7.69205,9.06548,9.10352 37613,1/27/2012 2:52:00.000 AM,32,391.7,7.69205,9.06548,9.10352 37614,1/27/2012 2:53:00.000 AM,32,436.4,7.69205,9.06548,9.10352 37615,1/27/2012 2:54:00.000 AM,32,405.4,7.69205,9.06548,9.10352 37616,1/27/2012 2:55:00.000 AM,32,280.9,7.69205,9.06548,9.10352 37617,1/27/2012 2:56:00.000 AM,32,493.2,7.69205,9.06548,9.10352 37618,1/27/2012 2:57:00.000 AM,32,515.4,7.69205,9.06548,9.10352 37619,1/27/2012 2:58:00.000 AM,32,443.3,7.69205,9.06548,9.10352 37620,1/27/2012 2:59:00.000 AM,32,405,7.69205,9.06548,9.10352 37621,1/27/2012 3:00:00.000 AM,32,466.2,7.69205,9.06548,9.10352 37622,1/27/2012 3:01:00.000 AM,32,518.7,7.69205,9.06548,9.10352 37623,1/27/2012 3:02:00.000 AM,32,438.7,7.69205,9.06548,9.10352 37624,1/27/2012 3:03:00.000 AM,32,359,7.69205,9.06548,9.10352 37625,1/27/2012 3:04:00.000 AM,32,453,7.69205,9.06548,8.99952 37626,1/27/2012 3:05:00.000 AM,32,497.1,7.69205,9.06548,8.99952 37627,1/27/2012 3:06:00.000 AM,32,439.9,7.69205,9.06548,8.99952 37628,1/27/2012 3:07:00.000 AM,32,275.3,7.69205,9.06548,8.99952 37629,1/27/2012 3:08:00.000 AM,32,395.7,7.69205,9.06548,8.99952 37630,1/27/2012 3:09:00.000 AM,32,330.1,7.69205,9.06548,8.99952 37631,1/27/2012 3:10:00.000 AM,32,523.8,7.69205,9.06548,8.99952 37632,1/27/2012 3:11:00.000 AM,32,574.2,7.69205,9.06548,8.99952 37633,1/27/2012 3:12:00.000 AM,32,448.6,7.69205,9.06548,8.99952 37634,1/27/2012 3:13:00.000 AM,32,417.8,7.69205,9.06548,8.99952 37635,1/27/2012 3:14:00.000 AM,32,357.1,7.69205,9.06548,8.99952 37636,1/27/2012 3:15:00.000 AM,32,558.7,7.69205,9.06548,8.99952 37637,1/27/2012 3:16:00.000 AM,32,415,7.69205,9.06548,8.99952 37638,1/27/2012 3:17:00.000 AM,32,517.2,7.69205,9.06548,8.99952 37639,1/27/2012 3:18:00.000 AM,32,508.3,7.69205,9.06548,8.99952 37640,1/27/2012 3:19:00.000 AM,32,485,7.69205,9.06548,8.99952 37641,1/27/2012 3:20:00.000 AM,32,575.2,7.69205,9.06548,8.99952 37642,1/27/2012 3:21:00.000 AM,32,393.4,7.69205,9.06548,8.99952 37643,1/27/2012 3:22:00.000 AM,32,340.8,7.69205,9.06548,8.99952 37644,1/27/2012 3:23:00.000 AM,32,423.4,7.69205,9.06548,8.99952 37645,1/27/2012 3:24:00.000 AM,32,462.1,7.69205,9.06548,8.99952 37646,1/27/2012 3:25:00.000 AM,32,448.1,7.69205,9.06548,8.99952 37647,1/27/2012 3:26:00.000 AM,32,362.1,7.69205,9.06548,8.99952 37648,1/27/2012 3:27:00.000 AM,32,339.2,7.69205,9.06548,8.99952 37649,1/27/2012 3:28:00.000 AM,32,508,7.69205,9.06548,8.99952 37650,1/27/2012 3:29:00.000 AM,32,409.8,7.69205,9.06548,8.99952 37651,1/27/2012 3:30:00.000 AM,32,241.5,7.69205,9.06548,8.99952 37652,1/27/2012 3:31:00.000 AM,32,454.3,7.69205,9.06548,8.99952 37653,1/27/2012 3:32:00.000 AM,32,282.9,7.69205,9.06548,8.99952 37654,1/27/2012 3:33:00.000 AM,32,229.4,7.69205,9.06548,8.99952 37655,1/27/2012 3:34:00.000 AM,32,520.7,7.69205,9.06548,8.99952 37656,1/27/2012 3:35:00.000 AM,32,531.9,7.69205,9.06548,8.99952 37657,1/27/2012 3:36:00.000 AM,32,398.7,7.69205,9.06548,8.99952 37658,1/27/2012 3:37:00.000 AM,32,418.9,7.69205,9.06548,8.99952 37659,1/27/2012 3:38:00.000 AM,32,450.6,7.69205,9.06548,8.99952 37660,1/27/2012 3:39:00.000 AM,32,448,7.69205,9.06548,8.99952 37661,1/27/2012 3:40:00.000 AM,32,455.1,7.69205,9.06548,8.99952 37662,1/27/2012 3:41:00.000 AM,32,467.6,7.69205,9.06548,8.99952 37663,1/27/2012 3:42:00.000 AM,32,368.3,7.69205,9.06548,8.99952 37664,1/27/2012 3:43:00.000 AM,32,353.9,7.69205,9.06548,8.99952 37665,1/27/2012 3:44:00.000 AM,32,250,7.69205,9.06548,8.99952 37666,1/27/2012 3:45:00.000 AM,32,276.4,7.69205,9.06548,8.99952 37667,1/27/2012 3:46:00.000 AM,32,405.9,7.69205,9.06548,8.99952 37668,1/27/2012 3:47:00.000 AM,32,390.3,7.69205,9.06548,8.99952 37669,1/27/2012 3:48:00.000 AM,32,356.7,7.69205,9.06548,8.99952 37670,1/27/2012 3:49:00.000 AM,32,367.2,7.69205,9.06548,8.99952 37671,1/27/2012 3:50:00.000 AM,32,313.6,7.69205,9.06548,8.99952 37672,1/27/2012 3:51:00.000 AM,32,343.2,7.69205,9.06548,8.99952 37673,1/27/2012 3:52:00.000 AM,32,336.5,7.69205,9.06548,8.99952 37674,1/27/2012 3:53:00.000 AM,32,496.2,7.69205,9.06548,8.99952 37675,1/27/2012 3:54:00.000 AM,32,365.9,7.69205,9.06548,8.89752 37676,1/27/2012 3:55:00.000 AM,32,437.6,7.69205,9.06548,8.89752 37677,1/27/2012 3:56:00.000 AM,32,282.8,7.69205,9.06548,8.89752 37678,1/27/2012 3:57:00.000 AM,32,340.6,7.69205,9.06548,8.89752 37679,1/27/2012 3:58:00.000 AM,32,370.9,7.69205,9.06548,8.89752 37680,1/27/2012 3:59:00.000 AM,32,171,7.69205,9.06548,8.89752 37681,1/27/2012 4:00:00.000 AM,32,192.7,7.69205,9.06548,8.89752 37682,1/27/2012 4:01:00.000 AM,32,318.7,7.69205,9.06548,8.89752 37683,1/27/2012 4:02:00.000 AM,32,369.9,7.69205,9.06548,8.89752 37684,1/27/2012 4:03:00.000 AM,32,272,7.69205,9.06548,8.89752 37685,1/27/2012 4:04:00.000 AM,32,374,7.69205,9.06548,8.89752 37686,1/27/2012 4:05:00.000 AM,32,409.8,7.69205,9.06548,8.89752 37687,1/27/2012 4:06:00.000 AM,32,446.3,7.69205,9.06548,8.89752 37688,1/27/2012 4:07:00.000 AM,32,268.2,7.69205,9.06548,8.89752 37689,1/27/2012 4:08:00.000 AM,32,318.5,7.69205,9.06548,8.89752 37690,1/27/2012 4:09:00.000 AM,32,431.5,7.69205,9.06548,8.89752 37691,1/27/2012 4:10:00.000 AM,32,315.9,7.69205,9.06548,8.89752 37692,1/27/2012 4:11:00.000 AM,32,336.2,7.69205,9.06548,8.89752 37693,1/27/2012 4:12:00.000 AM,32,329.2,7.69205,9.06548,8.89752 37694,1/27/2012 4:13:00.000 AM,32,392.8,7.69205,9.06548,8.89752 37695,1/27/2012 4:14:00.000 AM,32,456.8,7.69205,9.06548,8.89752 37696,1/27/2012 4:15:00.000 AM,32,293.8,7.69205,9.06548,8.89752 37697,1/27/2012 4:16:00.000 AM,32,192.2,7.69205,9.06548,8.89752 37698,1/27/2012 4:17:00.000 AM,32,167.1,7.69205,9.06548,8.89752 37699,1/27/2012 4:18:00.000 AM,32,227.3,7.69205,9.06548,8.89752 37700,1/27/2012 4:19:00.000 AM,32,420.3,7.69205,9.06548,8.89752 37701,1/27/2012 4:20:00.000 AM,32,382.3,7.69205,9.06548,8.89752 37702,1/27/2012 4:21:00.000 AM,32,264.3,7.69205,9.06548,8.89752 37703,1/27/2012 4:22:00.000 AM,32,250.5,7.69205,9.06548,8.89752 37704,1/27/2012 4:23:00.000 AM,32,378,7.69205,9.06548,8.89752 37705,1/27/2012 4:24:00.000 AM,32,408.6,7.69205,9.06548,8.89752 37706,1/27/2012 4:25:00.000 AM,32,146.1,7.69205,9.06548,8.89752 37707,1/27/2012 4:26:00.000 AM,32,346.2,7.69205,9.06548,8.89752 37708,1/27/2012 4:27:00.000 AM,32,317.8,7.69205,9.06548,8.89752 37709,1/27/2012 4:28:00.000 AM,32,282.7,7.69205,9.06548,8.89752 37710,1/27/2012 4:29:00.000 AM,32,281.3,7.69205,9.06548,8.89752 37711,1/27/2012 4:30:00.000 AM,32,315.6,7.69205,9.06548,8.89752 37712,1/27/2012 4:31:00.000 AM,32,249.2,7.69205,9.06548,8.89752 37713,1/27/2012 4:32:00.000 AM,32,260.5,7.69205,9.06548,8.89752 37714,1/27/2012 4:33:00.000 AM,32,194.3,7.69205,9.06548,8.89752 37715,1/27/2012 4:34:00.000 AM,32,189.8,7.69205,9.06548,8.79752 37716,1/27/2012 4:35:00.000 AM,32,224.5,7.69205,9.06548,8.79752 37717,1/27/2012 4:36:00.000 AM,32,186.1,7.69205,9.06548,8.79752 37718,1/27/2012 4:37:00.000 AM,32,193.6,7.69205,9.06548,8.79752 37719,1/27/2012 4:38:00.000 AM,32,219.7,7.69205,9.06548,8.79752 37720,1/27/2012 4:39:00.000 AM,32,185,7.69205,9.06548,8.79752 37721,1/27/2012 4:40:00.000 AM,32,341.2,7.69205,9.06548,8.79752 37722,1/27/2012 4:41:00.000 AM,32,276.9,7.69205,9.06548,8.79752 37723,1/27/2012 4:42:00.000 AM,32,358,7.69205,9.06548,8.79752 37724,1/27/2012 4:43:00.000 AM,32,231.5,7.69205,9.06548,8.79752 37725,1/27/2012 4:44:00.000 AM,32,338.4,7.69205,9.06548,8.79752 37726,1/27/2012 4:45:00.000 AM,32,186.8,7.69205,9.06548,8.79752 37727,1/27/2012 4:46:00.000 AM,32,381.9,7.69205,9.06548,8.79752 37728,1/27/2012 4:47:00.000 AM,32,255.7,7.69205,9.06548,8.79752 37729,1/27/2012 4:48:00.000 AM,32,292,7.69205,9.06548,8.79752 37730,1/27/2012 4:49:00.000 AM,32,245.8,7.69205,9.06548,8.79752 37731,1/27/2012 4:50:00.000 AM,32,247.4,7.69205,9.06548,8.79752 37732,1/27/2012 4:51:00.000 AM,32,279.7,7.69205,9.06548,8.79752 37733,1/27/2012 4:52:00.000 AM,32,247.2,7.69205,9.06548,8.79752 37734,1/27/2012 4:53:00.000 AM,32,150.8,7.69205,9.06548,8.79752 37735,1/27/2012 4:54:00.000 AM,32,212.7,7.69205,9.06548,8.79752 37736,1/27/2012 4:55:00.000 AM,32,236.4,7.69205,9.06548,8.79752 37737,1/27/2012 4:56:00.000 AM,32,374.1,7.69205,9.06548,8.79752 37738,1/27/2012 4:57:00.000 AM,32,218.7,7.69205,9.06548,8.79752 37739,1/27/2012 4:58:00.000 AM,32,189.7,7.69205,9.06548,8.79752 37740,1/27/2012 4:59:00.000 AM,32,232.5,7.69205,9.06548,8.79752 37741,1/27/2012 5:00:00.000 AM,32,262,7.69205,9.06548,8.79752 37742,1/27/2012 5:01:00.000 AM,32,436.7,7.69205,9.06548,8.79752 37743,1/27/2012 5:02:00.000 AM,32,389.6,7.69205,9.06548,8.79752 37744,1/27/2012 5:03:00.000 AM,32,268.9,7.69205,9.06548,8.79752 37745,1/27/2012 5:04:00.000 AM,32,113.8,7.69205,9.06548,8.79752 37746,1/27/2012 5:05:00.000 AM,32,335.4,7.69205,9.06548,8.79752 37747,1/27/2012 5:06:00.000 AM,32,262.9,7.69205,9.06548,8.79752 37748,1/27/2012 5:07:00.000 AM,32,309.6,7.69205,9.06548,8.79752 37749,1/27/2012 5:08:00.000 AM,32,157.4,7.69205,9.06548,8.79752 37750,1/27/2012 5:09:00.000 AM,32,212.4,7.69205,9.06548,8.79752 37751,1/27/2012 5:10:00.000 AM,32,331.7,7.69205,9.06548,8.79752 37752,1/27/2012 5:11:00.000 AM,32,239.1,7.69205,9.06548,8.79752 37753,1/27/2012 5:12:00.000 AM,32,141.3,7.69205,9.06548,8.79752 37754,1/27/2012 5:13:00.000 AM,32,252.2,7.69205,9.06548,8.79752 37755,1/27/2012 5:14:00.000 AM,32,196.8,7.69205,9.06548,8.79752 37756,1/27/2012 5:15:00.000 AM,32,201,7.69205,9.06548,8.79752 37757,1/27/2012 5:16:00.000 AM,32,328.2,7.69205,9.06548,8.79752 37758,1/27/2012 5:17:00.000 AM,32,327.9,7.69205,9.06548,8.79752 37759,1/27/2012 5:18:00.000 AM,32,160.6,7.69205,9.06548,8.79752 37760,1/27/2012 5:19:00.000 AM,32,207.6,7.69205,9.06548,8.79752 37761,1/27/2012 5:20:00.000 AM,32,344.5,7.69205,9.06548,8.79752 37762,1/27/2012 5:21:00.000 AM,32,116.9,7.69205,9.06548,8.79752 37763,1/27/2012 5:22:00.000 AM,32,340.4,7.69205,9.06548,8.79752 37764,1/27/2012 5:23:00.000 AM,32,208.7,7.69205,9.06548,8.79752 37765,1/27/2012 5:24:00.000 AM,32,181.6,7.69205,9.06548,8.79752 37766,1/27/2012 5:25:00.000 AM,32,207,7.69205,9.06548,8.79752 37767,1/27/2012 5:26:00.000 AM,32,261.8,7.69205,9.06548,8.79752 37768,1/27/2012 5:27:00.000 AM,32,193.2,7.69205,9.06548,8.79752 37769,1/27/2012 5:28:00.000 AM,32,060.7,7.69205,9.06548,8.79752 37770,1/27/2012 5:29:00.000 AM,32,103.3,7.69205,9.06548,8.79752 37771,1/27/2012 5:30:00.000 AM,32,125.5,7.69205,9.06548,8.79752 37772,1/27/2012 5:31:00.000 AM,32,225.1,7.69205,9.06548,8.79752 37773,1/27/2012 5:32:00.000 AM,32,386.1,7.69205,9.06548,8.79752 37774,1/27/2012 5:33:00.000 AM,32,163.9,7.69205,9.06548,8.79752 37775,1/27/2012 5:34:00.000 AM,32,318.3,7.69205,9.06548,8.69752 37776,1/27/2012 5:35:00.000 AM,32,245.7,7.69205,9.06548,8.69752 37777,1/27/2012 5:36:00.000 AM,32,029.8,7.69205,9.06548,8.69752 37778,1/27/2012 5:37:00.000 AM,32,182.1,7.69205,9.06548,8.69752 37779,1/27/2012 5:38:00.000 AM,32,278.6,7.69205,9.06548,8.69752 37780,1/27/2012 5:39:00.000 AM,32,192.7,7.69205,9.06548,8.69752 37781,1/27/2012 5:40:00.000 AM,32,132.1,7.69205,9.06548,8.69752 37782,1/27/2012 5:41:00.000 AM,32,117.8,7.69205,9.06548,8.69752 37783,1/27/2012 5:42:00.000 AM,32,076.1,7.69205,9.06548,8.69752 37784,1/27/2012 5:43:00.000 AM,32,097.4,7.69205,9.06548,8.69752 37785,1/27/2012 5:44:00.000 AM,32,231.3,7.69205,9.06548,8.69752 37786,1/27/2012 5:45:00.000 AM,32,105.2,7.69205,9.06548,8.69752 37787,1/27/2012 5:46:00.000 AM,32,222.4,7.69205,9.06548,8.69752 37788,1/27/2012 5:47:00.000 AM,32,146.4,7.69205,9.06548,8.69752 37789,1/27/2012 5:48:00.000 AM,32,303.1,7.69205,9.06548,8.69752 37790,1/27/2012 5:49:00.000 AM,32,130.8,7.69205,9.06548,8.69752 37791,1/27/2012 5:50:00.000 AM,32,100.9,7.69205,9.06548,8.69752 37792,1/27/2012 5:51:00.000 AM,32,201.7,7.69205,9.06548,8.69752 37793,1/27/2012 5:52:00.000 AM,32,186.3,7.69205,9.06548,8.69752 37794,1/27/2012 5:53:00.000 AM,32,157.9,7.69205,9.06548,8.69752 37795,1/27/2012 5:54:00.000 AM,32,237.9,7.69205,9.06548,8.69752 37796,1/27/2012 5:55:00.000 AM,32,129.2,7.69205,9.06548,8.69752 37797,1/27/2012 5:56:00.000 AM,32,126.2,7.69205,9.06548,8.69752 37798,1/27/2012 5:57:00.000 AM,32,268.4,7.69205,9.06548,8.69752 37799,1/27/2012 5:58:00.000 AM,32,240.3,7.69205,9.06548,8.69752 37800,1/27/2012 5:59:00.000 AM,32,102.5,7.69205,9.06548,8.69752 37801,1/27/2012 6:00:00.000 AM,32,105.7,7.69205,9.06548,8.69752 37802,1/27/2012 6:01:00.000 AM,32,192.7,7.69205,9.06548,8.69752 37803,1/27/2012 6:02:00.000 AM,32,193.9,7.69205,9.06548,8.69752 37804,1/27/2012 6:03:00.000 AM,32,162.3,7.69205,9.06548,8.69752 37805,1/27/2012 6:04:00.000 AM,32,088.4,7.69205,9.06548,8.69752 37806,1/27/2012 6:05:00.000 AM,32,052.8,7.69205,9.06548,8.69752 37807,1/27/2012 6:06:00.000 AM,32,230.7,7.69205,9.06548,8.69752 37808,1/27/2012 6:07:00.000 AM,32,154.7,7.69205,9.06548,8.69752 37809,1/27/2012 6:08:00.000 AM,32,195.1,7.69205,9.06548,8.69752 37810,1/27/2012 6:09:00.000 AM,32,214.6,7.69205,9.06548,8.69752 37811,1/27/2012 6:10:00.000 AM,32,028.4,7.69205,9.06548,8.69752 37812,1/27/2012 6:11:00.000 AM,32,109,7.69205,9.06548,8.69752 37813,1/27/2012 6:12:00.000 AM,32,199.6,7.69205,9.06548,8.69752 37814,1/27/2012 6:13:00.000 AM,32,152.5,7.69205,9.06548,8.69752 37815,1/27/2012 6:14:00.000 AM,32,158.2,7.69205,9.06548,8.69752 37816,1/27/2012 6:15:00.000 AM,32,238.5,7.69205,9.06548,8.69752 37817,1/27/2012 6:16:00.000 AM,32,223.5,7.69205,9.06548,8.69752 37818,1/27/2012 6:17:00.000 AM,32,101.9,7.69205,9.06548,8.69752 37819,1/27/2012 6:18:00.000 AM,32,219.6,7.69205,9.06548,8.69752 37820,1/27/2012 6:19:00.000 AM,32,124,7.69205,9.06548,8.69752 37821,1/27/2012 6:20:00.000 AM,32,250.9,7.69205,9.06548,8.69752 37822,1/27/2012 6:21:00.000 AM,32,113,7.69205,9.06548,8.69752 37823,1/27/2012 6:22:00.000 AM,32,109,7.69205,9.06548,8.69752 37824,1/27/2012 6:23:00.000 AM,32,140.7,7.69205,9.06548,8.69752 37825,1/27/2012 6:24:00.000 AM,32,101.3,7.69205,9.06548,8.69752 37826,1/27/2012 6:25:00.000 AM,32,265.2,7.69205,9.06548,8.69752 37827,1/27/2012 6:26:00.000 AM,32,129.8,7.69205,9.06548,8.69752 37828,1/27/2012 6:27:00.000 AM,32,164.6,7.69205,9.06548,8.69752 37829,1/27/2012 6:28:00.000 AM,32,041.4,7.69205,9.06548,8.69752 37830,1/27/2012 6:29:00.000 AM,32,141.9,7.69205,9.06548,8.69752 37831,1/27/2012 6:30:00.000 AM,32,222.4,7.69205,9.06548,8.69752 37832,1/27/2012 6:31:00.000 AM,32,204.6,7.69205,9.06548,8.69752 37833,1/27/2012 6:32:00.000 AM,32,151.3,7.69205,9.06548,8.69752 37834,1/27/2012 6:33:00.000 AM,32,074.7,7.69205,9.06548,8.69752 37835,1/27/2012 6:34:00.000 AM,32,201.5,7.69205,9.06548,8.69752 37836,1/27/2012 6:35:00.000 AM,32,178.8,7.69205,9.06548,8.69752 37837,1/27/2012 6:36:00.000 AM,32,065.4,7.69205,9.06548,8.69752 37838,1/27/2012 6:37:00.000 AM,32,090.6,7.69205,9.06548,8.69752 37839,1/27/2012 6:38:00.000 AM,32,274,7.69205,9.06548,8.69752 37840,1/27/2012 6:39:00.000 AM,32,060.4,7.69205,9.06548,8.69752 37841,1/27/2012 6:40:00.000 AM,32,071.7,7.69205,9.06548,8.69752 37842,1/27/2012 6:41:00.000 AM,32,223.3,7.69205,9.06548,8.69752 37843,1/27/2012 6:42:00.000 AM,32,119.2,7.69205,9.06548,8.69752 37844,1/27/2012 6:43:00.000 AM,32,182.8,7.69205,9.06548,8.69752 37845,1/27/2012 6:44:00.000 AM,32,112.6,7.69205,9.06548,8.69752 37846,1/27/2012 6:45:00.000 AM,32,163.2,7.69205,9.06548,8.69752 37847,1/27/2012 6:46:00.000 AM,32,138.4,7.69205,9.06548,8.69752 37848,1/27/2012 6:47:00.000 AM,32,169.6,7.69205,9.06548,8.69752 37849,1/27/2012 6:48:00.000 AM,32,115.5,7.69205,9.06548,8.69752 37850,1/27/2012 6:49:00.000 AM,32,153.2,7.69205,9.06548,8.69752 37851,1/27/2012 6:50:00.000 AM,32,063,7.69205,9.06548,8.69752 37852,1/27/2012 6:51:00.000 AM,32,190.2,7.69205,9.06548,8.69752 37853,1/27/2012 6:52:00.000 AM,32,195.3,7.69205,9.06548,8.69752 37854,1/27/2012 6:53:00.000 AM,32,210.9,7.69205,9.06548,8.69752 37855,1/27/2012 6:54:00.000 AM,32,082,7.69205,9.06548,8.69752 37856,1/27/2012 6:55:00.000 AM,32,131.2,7.69205,9.06548,8.69752 37857,1/27/2012 6:56:00.000 AM,32,024.5,7.69205,9.06548,8.69752 37858,1/27/2012 6:57:00.000 AM,32,116.3,7.69205,9.06548,8.69752 37859,1/27/2012 6:58:00.000 AM,32,111.4,7.69205,9.06548,8.69752 37860,1/27/2012 6:59:00.000 AM,31,998.9,7.69205,9.06548,8.69752 37861,1/27/2012 7:00:00.000 AM,32,126.3,7.69205,9.06548,8.69752 37862,1/27/2012 7:01:00.000 AM,32,187.9,7.69205,9.06548,8.69752 37863,1/27/2012 7:02:00.000 AM,32,155.2,7.69205,9.06548,8.69752 37864,1/27/2012 7:03:00.000 AM,32,157.5,7.69205,9.06548,8.69752 37865,1/27/2012 7:04:00.000 AM,32,149.7,7.69205,9.06548,8.69752 37866,1/27/2012 7:05:00.000 AM,32,175.7,7.69205,9.06548,8.69752 37867,1/27/2012 7:06:00.000 AM,32,039.1,7.69205,9.06548,8.69752 37868,1/27/2012 7:07:00.000 AM,32,028,7.69205,9.06548,8.69752 37869,1/27/2012 7:08:00.000 AM,32,200.4,7.69205,9.06548,8.69752 37870,1/27/2012 7:09:00.000 AM,32,069.6,7.69205,9.06548,8.69752 37871,1/27/2012 7:10:00.000 AM,32,045.2,7.69205,9.06548,8.69752 37872,1/27/2012 7:11:00.000 AM,32,031.3,7.69205,9.06548,8.69752 37873,1/27/2012 7:12:00.000 AM,32,145.5,7.69205,9.06548,8.69752 37874,1/27/2012 7:13:00.000 AM,32,152.3,7.69205,9.06548,8.69752 37875,1/27/2012 7:14:00.000 AM,32,186.4,7.69205,9.06548,8.69752 37876,1/27/2012 7:15:00.000 AM,32,032.1,7.69205,9.06548,8.69752 37877,1/27/2012 7:16:00.000 AM,32,108.1,7.69205,9.06548,8.69752 37878,1/27/2012 7:17:00.000 AM,32,080.4,7.69205,9.06548,8.69752 37879,1/27/2012 7:18:00.000 AM,32,003.7,7.69205,9.06548,8.69752 37880,1/27/2012 7:19:00.000 AM,31,983.9,7.69205,9.06548,8.69752 37881,1/27/2012 7:20:00.000 AM,31,990.6,7.69205,9.06548,8.69752 37882,1/27/2012 7:21:00.000 AM,32,004.7,7.69205,9.06548,8.69752 37883,1/27/2012 7:22:00.000 AM,32,102.2,7.69205,9.06548,8.69752 37884,1/27/2012 7:23:00.000 AM,31,929.1,7.69205,9.06548,8.69752 37885,1/27/2012 7:24:00.000 AM,31,988.3,7.69205,9.06548,8.69752 37886,1/27/2012 7:25:00.000 AM,31,995.4,7.69205,9.06548,8.69752 37887,1/27/2012 7:26:00.000 AM,32,214.6,7.69205,9.06548,8.69752 37888,1/27/2012 7:27:00.000 AM,32,200.3,7.69205,9.06548,8.69752 37889,1/27/2012 7:28:00.000 AM,32,093.6,7.69205,9.06548,8.69752 37890,1/27/2012 7:29:00.000 AM,32,057.1,7.69205,9.06548,8.69752 37891,1/27/2012 7:30:00.000 AM,32,179.9,7.69205,9.06548,8.69752 37892,1/27/2012 7:31:00.000 AM,32,024.4,7.69205,9.06548,8.69752 37893,1/27/2012 7:32:00.000 AM,32,143.8,7.69205,9.06548,8.69752 37894,1/27/2012 7:33:00.000 AM,32,186,7.69205,9.06548,8.69752 37895,1/27/2012 7:34:00.000 AM,32,066.6,7.69205,9.06548,8.69752 37896,1/27/2012 7:35:00.000 AM,32,186.8,7.69205,9.06548,8.69752 37897,1/27/2012 7:36:00.000 AM,32,112.5,7.69205,9.06548,8.69752 37898,1/27/2012 7:37:00.000 AM,32,041.2,7.69205,9.06548,8.69752 37899,1/27/2012 7:38:00.000 AM,32,066.1,7.69205,9.06548,8.69752 37900,1/27/2012 7:39:00.000 AM,31,980.4,7.69205,9.06548,8.69752 37901,1/27/2012 7:40:00.000 AM,32,133.5,7.69205,9.06548,8.69752 37902,1/27/2012 7:41:00.000 AM,32,191.4,7.69205,9.06548,8.69752 37903,1/27/2012 7:42:00.000 AM,32,135.3,7.69205,9.06548,8.69752 37904,1/27/2012 7:43:00.000 AM,32,239.1,7.69205,9.06548,8.69752 37905,1/27/2012 7:44:00.000 AM,32,205.7,7.69205,9.06548,8.69752 37906,1/27/2012 7:45:00.000 AM,31,921.3,7.69205,9.06548,8.69752 37907,1/27/2012 7:46:00.000 AM,32,020,7.69205,9.06548,8.69752 37908,1/27/2012 7:47:00.000 AM,31,978.5,7.69205,9.06548,8.69752 37909,1/27/2012 7:48:00.000 AM,31,973.2,7.69205,9.06548,8.69752 37910,1/27/2012 7:49:00.000 AM,32,233.1,7.69205,9.06548,8.69752 37911,1/27/2012 7:50:00.000 AM,32,096.4,7.69205,9.06548,8.69752 37912,1/27/2012 7:51:00.000 AM,32,061.7,7.69205,9.06548,8.69752 37913,1/27/2012 7:52:00.000 AM,32,061.3,7.69205,9.06548,8.69752 37914,1/27/2012 7:53:00.000 AM,32,065.4,7.69205,9.06548,8.69752 37915,1/27/2012 7:54:00.000 AM,32,158.9,7.69205,9.06548,8.69752 37916,1/27/2012 7:55:00.000 AM,32,220.7,7.69205,9.06548,8.69752 37917,1/27/2012 7:56:00.000 AM,32,034.5,7.69205,9.06548,8.69752 37918,1/27/2012 7:57:00.000 AM,32,174.2,7.69205,9.06548,8.69752 37919,1/27/2012 7:58:00.000 AM,32,010.3,7.69205,9.06548,8.69752 37920,1/27/2012 7:59:00.000 AM,32,002.2,7.69205,9.06548,8.69752 37921,1/27/2012 8:00:00.000 AM,32,073.1,7.69205,9.06548,8.69752 37922,1/27/2012 8:01:00.000 AM,32,083.4,7.69205,9.06548,8.69752 37923,1/27/2012 8:02:00.000 AM,32,111,7.69205,9.06548,8.69752 37924,1/27/2012 8:03:00.000 AM,32,160.8,7.69205,9.06548,8.69752 37925,1/27/2012 8:04:00.000 AM,32,106.3,7.69205,9.06548,8.69752 37926,1/27/2012 8:05:00.000 AM,32,127.4,7.69205,9.06548,8.69752 37927,1/27/2012 8:06:00.000 AM,32,060.5,7.69205,9.06548,8.69752 37928,1/27/2012 8:07:00.000 AM,32,185.2,7.69205,9.06548,8.69752 37929,1/27/2012 8:08:00.000 AM,32,084,7.69205,9.06548,8.69752 37930,1/27/2012 8:09:00.000 AM,32,037.9,7.69205,9.06548,8.69752 37931,1/27/2012 8:10:00.000 AM,32,157.1,7.69205,9.06548,8.69752 37932,1/27/2012 8:11:00.000 AM,32,104,7.69205,9.06548,8.69752 37933,1/27/2012 8:12:00.000 AM,32,109.3,7.69205,9.06548,8.69752 37934,1/27/2012 8:13:00.000 AM,32,056.2,7.69205,9.06548,8.69752 37935,1/27/2012 8:14:00.000 AM,32,099,7.69205,9.06548,8.69752 37936,1/27/2012 8:15:00.000 AM,31,958.9,7.69205,9.06548,8.69752 37937,1/27/2012 8:16:00.000 AM,32,150.2,7.69205,9.06548,8.69752 37938,1/27/2012 8:17:00.000 AM,32,085.3,7.69205,9.06548,8.69752 37939,1/27/2012 8:18:00.000 AM,32,169.7,7.69205,9.06548,8.69752 37940,1/27/2012 8:19:00.000 AM,32,061.6,7.69205,9.06548,8.69752 37941,1/27/2012 8:20:00.000 AM,32,163.8,7.69205,9.06548,8.69752 37942,1/27/2012 8:21:00.000 AM,32,198.6,7.69205,9.06548,8.69752 37943,1/27/2012 8:22:00.000 AM,32,192.3,7.69205,9.06548,8.69752 37944,1/27/2012 8:23:00.000 AM,32,030.8,7.69205,9.06548,8.69752 37945,1/27/2012 8:24:00.000 AM,32,154.9,7.69205,9.06548,8.69752 37946,1/27/2012 8:25:00.000 AM,32,104,7.69205,9.06548,8.69752 37947,1/27/2012 8:26:00.000 AM,32,061.8,7.69205,9.06548,8.69752 37948,1/27/2012 8:27:00.000 AM,32,205.3,7.69205,9.06548,8.69752 37949,1/27/2012 8:28:00.000 AM,32,116.3,7.69205,9.06548,8.69752 37950,1/27/2012 8:29:00.000 AM,32,241.7,7.69205,9.06548,8.69752 37951,1/27/2012 8:30:00.000 AM,32,039.2,7.69205,9.06548,8.69752 37952,1/27/2012 8:31:00.000 AM,32,077.8,7.69205,9.06548,8.69752 37953,1/27/2012 8:32:00.000 AM,32,157.5,7.69205,9.06548,8.69752 37954,1/27/2012 8:33:00.000 AM,32,115.3,7.69205,9.06548,8.69752 37955,1/27/2012 8:34:00.000 AM,32,078.6,7.69205,9.06548,8.69752 37956,1/27/2012 8:35:00.000 AM,32,101.8,7.69205,9.06548,8.69752 37957,1/27/2012 8:36:00.000 AM,32,076.4,7.69205,9.06548,8.69752 37958,1/27/2012 8:37:00.000 AM,32,106.5,7.69205,9.06548,8.69752 37959,1/27/2012 8:38:00.000 AM,32,165.8,7.69205,9.06548,8.69752 37960,1/27/2012 8:39:00.000 AM,32,025.5,7.69205,9.06548,8.69752 37961,1/27/2012 8:40:00.000 AM,32,125.7,7.69205,9.06548,8.69752 37962,1/27/2012 8:41:00.000 AM,32,060.2,7.69205,9.06548,8.69752 37963,1/27/2012 8:42:00.000 AM,32,054.7,7.69205,9.06548,8.69752 37964,1/27/2012 8:43:00.000 AM,32,080.5,7.69205,9.06548,8.69752 37965,1/27/2012 8:44:00.000 AM,32,094.3,7.69205,9.06548,8.69752 37966,1/27/2012 8:45:00.000 AM,32,150.8,7.69205,9.06548,8.69752 37967,1/27/2012 8:46:00.000 AM,32,096.9,7.69205,9.06548,8.69752 37968,1/27/2012 8:47:00.000 AM,32,164.9,7.69205,9.06548,8.69752 37969,1/27/2012 8:48:00.000 AM,32,160.2,7.69205,9.06548,8.69752 37970,1/27/2012 8:49:00.000 AM,32,188.7,7.69205,9.06548,8.69752 37971,1/27/2012 8:50:00.000 AM,32,134.2,7.69205,9.06548,8.69752 37972,1/27/2012 8:51:00.000 AM,32,110.3,7.69205,9.06548,8.69752 37973,1/27/2012 8:52:00.000 AM,32,150.2,7.69205,9.06548,8.69752 37974,1/27/2012 8:53:00.000 AM,32,063.7,7.69205,9.06548,8.69752 37975,1/27/2012 8:54:00.000 AM,32,173.6,7.69205,9.06548,8.69752 37976,1/27/2012 8:55:00.000 AM,32,038.5,7.69205,9.06548,8.69752 37977,1/27/2012 8:56:00.000 AM,32,017.5,7.69205,9.06548,8.69752 37978,1/27/2012 8:57:00.000 AM,32,193.1,7.69205,9.06548,8.69752 37979,1/27/2012 8:58:00.000 AM,32,180.7,7.69205,9.06548,8.69752 37980,1/27/2012 8:59:00.000 AM,32,095.5,7.69205,9.06548,8.69752 37981,1/27/2012 9:00:00.000 AM,32,238.4,7.69205,9.06548,8.69752 37982,1/27/2012 9:01:00.000 AM,32,128.6,7.69205,9.06548,8.69752 37983,1/27/2012 9:02:00.000 AM,32,162.9,7.69205,9.06548,8.69752 37984,1/27/2012 9:03:00.000 AM,32,083.5,7.69205,9.06548,8.69752 37985,1/27/2012 9:04:00.000 AM,32,279.9,7.69205,9.06548,8.69752 37986,1/27/2012 9:05:00.000 AM,32,072.5,7.69205,9.06548,8.80052 37987,1/27/2012 9:06:00.000 AM,32,067.8,7.69205,9.06548,8.80052 37988,1/27/2012 9:07:00.000 AM,32,091.2,7.69205,9.06548,8.80052 37989,1/27/2012 9:08:00.000 AM,32,035.4,7.69205,9.06548,8.80052 37990,1/27/2012 9:09:00.000 AM,32,064.6,7.69205,9.06548,8.80052 37991,1/27/2012 9:10:00.000 AM,32,080.6,7.69205,9.06548,8.80052 37992,1/27/2012 9:11:00.000 AM,32,083,7.69205,9.06548,8.80052 37993,1/27/2012 9:12:00.000 AM,32,124.5,7.69205,9.06548,8.80052 37994,1/27/2012 9:13:00.000 AM,32,010.6,7.69205,9.06548,8.80052 37995,1/27/2012 9:14:00.000 AM,32,140.7,7.69205,9.06548,8.80052 37996,1/27/2012 9:15:00.000 AM,32,250.3,7.69205,9.06548,8.80052 37997,1/27/2012 9:16:00.000 AM,32,175.7,7.69205,9.06548,8.80052 37998,1/27/2012 9:17:00.000 AM,32,238.7,7.69205,9.06548,8.80052 37999,1/27/2012 9:18:00.000 AM,32,115.9,7.69205,9.06548,8.80052 38000,1/27/2012 9:19:00.000 AM,32,253.3,7.69205,9.06548,8.80052 38001,1/27/2012 9:20:00.000 AM,32,302.6,7.69205,9.06548,8.80052 38002,1/27/2012 9:21:00.000 AM,32,336.1,7.69205,9.06548,8.80052 38003,1/27/2012 9:22:00.000 AM,32,159.1,7.69205,9.06548,8.80052 38004,1/27/2012 9:23:00.000 AM,32,220.7,7.69205,9.06548,8.80052 38005,1/27/2012 9:24:00.000 AM,32,186.3,7.69205,9.06548,8.80052 38006,1/27/2012 9:25:00.000 AM,32,199.2,7.69205,9.06548,8.80052 38007,1/27/2012 9:26:00.000 AM,32,133.7,7.69205,9.06548,8.80052 38008,1/27/2012 9:27:00.000 AM,32,134.3,7.69205,9.06548,8.90152 38009,1/27/2012 9:28:00.000 AM,32,355.5,7.69205,9.06548,8.90152 38010,1/27/2012 9:29:00.000 AM,32,129.1,7.69205,9.06548,8.90152 38011,1/27/2012 9:30:00.000 AM,32,300.9,7.69205,9.06548,8.90152 38012,1/27/2012 9:31:00.000 AM,32,260.5,7.69205,9.06548,8.90152 38013,1/27/2012 9:32:00.000 AM,32,293.8,7.69205,9.06548,8.90152 38014,1/27/2012 9:33:00.000 AM,32,115.3,7.69205,9.06548,8.90152 38015,1/27/2012 9:34:00.000 AM,32,325.3,7.69205,9.06548,8.90152 38016,1/27/2012 9:35:00.000 AM,32,195.1,7.69205,9.06548,8.90152 38017,1/27/2012 9:36:00.000 AM,32,128.9,7.69205,9.06548,8.90152 38018,1/27/2012 9:37:00.000 AM,32,448.7,7.69205,9.06548,8.90152 38019,1/27/2012 9:38:00.000 AM,32,187.8,7.69205,9.06548,8.90152 38020,1/27/2012 9:39:00.000 AM,32,364.4,7.69205,9.06548,8.90152 38021,1/27/2012 9:40:00.000 AM,32,191.6,7.69205,9.06548,8.90152 38022,1/27/2012 9:41:00.000 AM,32,338.4,7.69205,9.06548,8.90152 38023,1/27/2012 9:42:00.000 AM,32,384.2,7.69205,9.06548,8.90152 38024,1/27/2012 9:43:00.000 AM,32,116.1,7.69205,9.06548,8.90152 38025,1/27/2012 9:44:00.000 AM,32,363.4,7.69205,9.06548,8.90152 38026,1/27/2012 9:45:00.000 AM,32,207.3,7.69205,9.06548,8.90152 38027,1/27/2012 9:46:00.000 AM,32,118.1,7.69205,9.06548,8.90152 38028,1/27/2012 9:47:00.000 AM,32,224.9,7.69205,9.06548,8.90152 38029,1/27/2012 9:48:00.000 AM,32,216.3,7.69205,9.06548,8.90152 38030,1/27/2012 9:49:00.000 AM,32,410.1,7.69205,9.06548,8.90152 38031,1/27/2012 9:50:00.000 AM,32,270,7.69205,9.06548,8.90152 38032,1/27/2012 9:51:00.000 AM,32,258.9,7.69205,9.06548,8.90152 38033,1/27/2012 9:52:00.000 AM,32,294.2,7.69205,9.06548,8.90152 38034,1/27/2012 9:53:00.000 AM,32,225.2,7.69205,9.06548,8.90152 38035,1/27/2012 9:54:00.000 AM,32,290.5,7.69205,9.06548,8.90152 38036,1/27/2012 9:55:00.000 AM,32,261.9,7.69205,9.06548,9.00152 38037,1/27/2012 9:56:00.000 AM,32,455.7,7.69205,9.06548,9.00152 38038,1/27/2012 9:57:00.000 AM,32,240.2,7.69205,9.06548,9.00152 38039,1/27/2012 9:58:00.000 AM,32,075.7,7.69205,9.06548,9.00152 38040,1/27/2012 9:59:00.000 AM,32,115.1,7.69205,9.06548,9.00152 38041,1/27/2012 10:00:00.000 AM,32,250.4,7.69205,9.06548,9.00152 38042,1/27/2012 10:01:00.000 AM,32,136.3,7.69205,9.06548,9.00152 38043,1/27/2012 10:02:00.000 AM,32,222.1,7.69205,9.06548,9.00152 38044,1/27/2012 10:03:00.000 AM,32,066.4,7.69205,9.06548,9.00152 38045,1/27/2012 10:04:00.000 AM,32,130.8,7.69205,9.06548,9.00152 38046,1/27/2012 10:05:00.000 AM,32,100.4,7.69205,9.06548,8.89852 38047,1/27/2012 10:06:00.000 AM,32,319.2,7.69205,9.06548,8.89852 38048,1/27/2012 10:07:00.000 AM,32,059.1,7.69205,9.06548,8.89852 38049,1/27/2012 10:08:00.000 AM,32,010.6,7.69205,9.06548,8.89852 38050,1/27/2012 10:09:00.000 AM,32,120.9,7.69205,9.06548,8.89852 38051,1/27/2012 10:10:00.000 AM,32,221.1,7.69205,9.06548,8.89852 38052,1/27/2012 10:11:00.000 AM,32,284.3,7.69205,9.06548,8.89852 38053,1/27/2012 10:12:00.000 AM,31,975.5,7.69205,9.06548,8.89852 38054,1/27/2012 10:13:00.000 AM,32,269.8,7.69205,9.06548,8.89852 38055,1/27/2012 10:14:00.000 AM,32,307.4,7.69205,9.06548,8.89852 38056,1/27/2012 10:15:00.000 AM,32,168.6,7.69205,9.06548,8.89852 38057,1/27/2012 10:16:00.000 AM,32,235.4,7.69205,9.06548,8.89852 38058,1/27/2012 10:17:00.000 AM,32,164.9,7.69205,9.06548,9.00052 38059,1/27/2012 10:18:00.000 AM,32,263,7.69205,9.06548,9.00052 38060,1/27/2012 10:19:00.000 AM,32,263.5,7.69205,9.06548,9.00052 38061,1/27/2012 10:20:00.000 AM,32,110.1,7.69205,9.06548,9.00052 38062,1/27/2012 10:21:00.000 AM,32,054,7.69205,9.06548,9.00052 38063,1/27/2012 10:22:00.000 AM,31,989,7.69205,9.06548,9.00052 38064,1/27/2012 10:23:00.000 AM,32,393.9,7.69205,9.06548,9.00052 38065,1/27/2012 10:24:00.000 AM,32,295.9,7.69205,9.06548,9.00052 38066,1/27/2012 10:25:00.000 AM,32,278.2,7.69205,9.06548,9.00052 38067,1/27/2012 10:26:00.000 AM,32,352,7.69205,9.06548,9.00052 38068,1/27/2012 10:27:00.000 AM,32,039.4,7.69205,9.06548,9.00052 38069,1/27/2012 10:28:00.000 AM,32,405.2,7.69205,9.06548,9.00052 38070,1/27/2012 10:29:00.000 AM,32,094.2,7.69205,9.06548,9.00052 38071,1/27/2012 10:30:00.000 AM,32,091.4,7.69205,9.06548,9.00052 38072,1/27/2012 10:31:00.000 AM,32,358.5,7.69205,9.06548,9.00052 38073,1/27/2012 10:32:00.000 AM,32,334.6,7.69205,9.06548,9.00052 38074,1/27/2012 10:33:00.000 AM,32,344.4,7.69205,9.06548,9.00052 38075,1/27/2012 10:34:00.000 AM,32,275.7,7.69205,9.06548,9.00052 38076,1/27/2012 10:35:00.000 AM,32,143.2,7.69205,9.06548,9.00052 38077,1/27/2012 10:36:00.000 AM,32,099.5,7.69205,9.06548,9.00052 38078,1/27/2012 10:37:00.000 AM,32,396.8,7.69205,9.06548,9.00052 38079,1/27/2012 10:38:00.000 AM,32,366.4,7.69205,9.06548,9.00052 38080,1/27/2012 10:39:00.000 AM,32,233.2,7.69205,9.06548,9.00052 38081,1/27/2012 10:40:00.000 AM,32,158.1,7.69205,9.06548,9.00052 38082,1/27/2012 10:41:00.000 AM,32,122,7.69205,9.06548,9.00052 38083,1/27/2012 10:42:00.000 AM,32,151.8,7.69205,9.06548,9.00052 38084,1/27/2012 10:43:00.000 AM,32,286.9,7.69205,9.06548,9.00052 38085,1/27/2012 10:44:00.000 AM,32,087.2,7.69205,9.06548,9.00052 38086,1/27/2012 10:45:00.000 AM,32,284.4,7.69205,9.06548,9.00052 38087,1/27/2012 10:46:00.000 AM,32,356.5,7.69205,9.06548,9.00052 38088,1/27/2012 10:47:00.000 AM,32,082.6,7.69205,9.06548,9.00052 38089,1/27/2012 10:48:00.000 AM,32,154.2,7.69205,9.06548,9.00052 38090,1/27/2012 10:49:00.000 AM,32,248.5,7.69205,9.06548,9.10052 38091,1/27/2012 10:50:00.000 AM,32,318.6,7.69205,9.06548,9.10052 38092,1/27/2012 10:51:00.000 AM,32,311.2,7.69205,9.06548,9.10052 38093,1/27/2012 10:52:00.000 AM,32,071.8,7.69205,9.06548,9.10052 38094,1/27/2012 10:53:00.000 AM,32,293,7.69205,9.06548,9.10052 38095,1/27/2012 10:54:00.000 AM,32,070.1,7.69205,9.06548,9.10052 38096,1/27/2012 10:55:00.000 AM,32,274.7,7.69205,9.06548,9.10052 38097,1/27/2012 10:56:00.000 AM,32,122.8,7.69205,9.06548,9.10052 38098,1/27/2012 10:57:00.000 AM,32,336.8,7.69205,9.06548,9.10052 38099,1/27/2012 10:58:00.000 AM,32,366.1,7.69205,9.06548,9.10052 38100,1/27/2012 10:59:00.000 AM,32,205.5,7.69205,9.06548,9.10052 38101,1/27/2012 11:00:00.000 AM,32,169.6,7.69205,9.06548,9.10052 38102,1/27/2012 11:01:00.000 AM,32,342,7.69205,9.06548,9.10052 38103,1/27/2012 11:02:00.000 AM,32,088.4,7.69205,9.06548,9.10052 38104,1/27/2012 11:03:00.000 AM,32,292.7,7.69205,9.06548,9.10052 38105,1/27/2012 11:04:00.000 AM,32,329.9,7.69205,9.06548,9.10052 38106,1/27/2012 11:05:00.000 AM,32,286.7,7.69205,9.06548,9.10052 38107,1/27/2012 11:06:00.000 AM,32,309.9,7.69205,9.06548,9.10052 38108,1/27/2012 11:07:00.000 AM,32,197.2,7.69205,9.06548,9.10052 38109,1/27/2012 11:08:00.000 AM,32,284.2,7.69205,9.06548,9.10052 38110,1/27/2012 11:09:00.000 AM,32,305.2,7.69205,9.06548,9.10052 38111,1/27/2012 11:10:00.000 AM,32,194.9,7.69205,9.06548,9.10052 38112,1/27/2012 11:11:00.000 AM,32,338.4,7.69205,9.06548,9.10052 38113,1/27/2012 11:12:00.000 AM,32,128.4,7.69205,9.06548,9.10052 38114,1/27/2012 11:13:00.000 AM,32,366.3,7.69205,9.06548,9.10052 38115,1/27/2012 11:14:00.000 AM,32,133.6,7.69205,9.06548,9.10052 38116,1/27/2012 11:15:00.000 AM,32,042.5,7.69205,9.06548,9.10052 38117,1/27/2012 11:16:00.000 AM,32,465.6,7.69205,9.06548,9.10052 38118,1/27/2012 11:17:00.000 AM,32,144.2,7.69205,9.06548,9.10052 38119,1/27/2012 11:18:00.000 AM,32,076.5,7.69205,9.06548,9.10052 38120,1/27/2012 11:19:00.000 AM,32,130.4,7.69205,9.06548,9.10052 38121,1/27/2012 11:20:00.000 AM,32,379.2,7.69205,9.06548,9.10052 38122,1/27/2012 11:21:00.000 AM,32,385.5,7.69205,9.06548,9.10052 38123,1/27/2012 11:22:00.000 AM,32,265.6,7.69205,9.06548,9.10052 38124,1/27/2012 11:23:00.000 AM,32,029.6,7.69205,9.06548,9.10052 38125,1/27/2012 11:24:00.000 AM,32,391.9,7.69205,9.06548,9.10052 38126,1/27/2012 11:25:00.000 AM,32,460.1,7.69205,9.06548,9.10052 38127,1/27/2012 11:26:00.000 AM,32,207.5,7.69205,9.06548,9.10052 38128,1/27/2012 11:27:00.000 AM,32,163.4,7.69205,9.06548,9.10052 38129,1/27/2012 11:28:00.000 AM,32,193.3,7.69205,9.06548,9.10052 38130,1/27/2012 11:29:00.000 AM,32,393.4,7.69205,9.06548,9.10052 38131,1/27/2012 11:30:00.000 AM,32,310,7.69205,9.06548,9.10052 38132,1/27/2012 11:31:00.000 AM,32,392.2,7.69205,9.06548,9.10052 38133,1/27/2012 11:32:00.000 AM,32,370.2,7.69205,9.06548,9.10052 38134,1/27/2012 11:33:00.000 AM,32,503.7,7.69205,9.06548,9.10052 38135,1/27/2012 11:34:00.000 AM,32,509.9,7.69205,9.06548,9.10052 38136,1/27/2012 11:35:00.000 AM,32,069.1,7.69205,9.06548,9.10052 38137,1/27/2012 11:36:00.000 AM,32,220.4,7.69205,9.06548,9.10052 38138,1/27/2012 11:37:00.000 AM,32,237.2,7.69205,9.06548,9.10052 38139,1/27/2012 11:38:00.000 AM,32,198.7,7.69205,9.06548,9.10052 38140,1/27/2012 11:39:00.000 AM,32,351.3,7.69205,9.06548,9.10052 38141,1/27/2012 11:40:00.000 AM,32,341.8,7.69205,9.06548,9.10052 38142,1/27/2012 11:41:00.000 AM,32,117.2,7.69205,9.06548,9.10052 38143,1/27/2012 11:42:00.000 AM,32,203.4,7.69205,9.06548,9.10052 38144,1/27/2012 11:43:00.000 AM,32,377.8,7.69205,9.06548,9.20152 38145,1/27/2012 11:44:00.000 AM,32,141,7.69205,9.06548,9.20152 38146,1/27/2012 11:45:00.000 AM,32,048.1,7.69205,9.06548,9.20152 38147,1/27/2012 11:46:00.000 AM,32,217.6,7.69205,9.06548,9.20152 38148,1/27/2012 11:47:00.000 AM,32,189,7.69205,9.06548,9.20152 38149,1/27/2012 11:48:00.000 AM,32,382.4,7.69205,9.06548,9.20152 38150,1/27/2012 11:49:00.000 AM,32,403.3,7.69205,9.06548,9.20152 38151,1/27/2012 11:50:00.000 AM,32,368.1,7.69205,9.06548,9.20152 38152,1/27/2012 11:51:00.000 AM,32,421.4,7.69205,9.06548,9.20152 38153,1/27/2012 11:52:00.000 AM,32,270,7.69205,9.06548,9.20152 38154,1/27/2012 11:53:00.000 AM,32,610.1,7.69205,9.06548,9.20152 38155,1/27/2012 11:54:00.000 AM,32,322.7,7.69205,9.06548,9.20152 38156,1/27/2012 11:55:00.000 AM,32,307.9,7.69205,9.06548,9.20152 38157,1/27/2012 11:56:00.000 AM,32,237.9,7.69205,9.06548,9.20152 38158,1/27/2012 11:57:00.000 AM,32,287.7,7.69205,9.06548,9.20152 38159,1/27/2012 11:58:00.000 AM,32,585.5,7.69205,9.06548,9.20152 38160,1/27/2012 11:59:00.000 AM,32,376.7,7.69205,9.06548,9.20152 38161,1/27/2012 12:00:00.000 PM,32,459.9,7.69205,9.06548,9.20152 38162,1/27/2012 12:01:00.000 PM,32,347.5,7.69205,9.06548,9.20152 38163,1/27/2012 12:02:00.000 PM,32,280.5,7.69205,9.06548,9.20152 38164,1/27/2012 12:03:00.000 PM,32,243.8,7.69205,9.06548,9.20152 38165,1/27/2012 12:04:00.000 PM,32,365.8,7.69205,9.06548,9.20152 38166,1/27/2012 12:05:00.000 PM,32,386.3,7.69205,9.06548,9.30152 38167,1/27/2012 12:06:00.000 PM,32,523.1,7.69205,9.06548,9.30152 38168,1/27/2012 12:07:00.000 PM,32,278.9,7.69205,9.06548,9.30152 38169,1/27/2012 12:08:00.000 PM,32,500.7,7.69205,9.06548,9.30152 38170,1/27/2012 12:09:00.000 PM,32,587.2,7.69205,9.06548,9.30152 38171,1/27/2012 12:10:00.000 PM,32,289.7,7.69205,9.06548,9.30152 38172,1/27/2012 12:11:00.000 PM,32,318.2,7.69205,9.06548,9.30152 38173,1/27/2012 12:12:00.000 PM,32,447.5,7.69205,9.06548,9.30152 38174,1/27/2012 12:13:00.000 PM,32,372.9,7.69205,9.06548,9.30152 38175,1/27/2012 12:14:00.000 PM,32,392,7.69205,9.06548,9.30152 38176,1/27/2012 12:15:00.000 PM,32,346.4,7.69205,9.06548,9.30152 38177,1/27/2012 12:16:00.000 PM,32,548.2,7.69205,9.06548,9.30152 38178,1/27/2012 12:17:00.000 PM,32,426.8,7.69205,9.06548,9.30152 38179,1/27/2012 12:18:00.000 PM,32,399.7,7.69205,9.06548,9.30152 38180,1/27/2012 12:19:00.000 PM,32,335,7.69205,9.06548,9.30152 38181,1/27/2012 12:20:00.000 PM,32,387.5,7.69205,9.06548,9.30152 38182,1/27/2012 12:21:00.000 PM,32,436.4,7.69205,9.06548,9.30152 38183,1/27/2012 12:22:00.000 PM,32,314.7,7.69205,9.06548,9.30152 38184,1/27/2012 12:23:00.000 PM,32,686.5,7.69205,9.06548,9.30152 38185,1/27/2012 12:24:00.000 PM,32,644.5,7.69205,9.06548,9.30152 38186,1/27/2012 12:25:00.000 PM,32,354,7.69205,9.06548,9.30152 38187,1/27/2012 12:26:00.000 PM,32,455,7.69205,9.06548,9.30152 38188,1/27/2012 12:27:00.000 PM,32,302.3,7.69205,9.06548,9.30152 38189,1/27/2012 12:28:00.000 PM,32,470.9,7.69205,9.06548,9.30152 38190,1/27/2012 12:29:00.000 PM,32,480.8,7.69205,9.06548,9.30152 38191,1/27/2012 12:30:00.000 PM,32,382.2,7.69205,9.06548,9.30152 38192,1/27/2012 12:31:00.000 PM,32,397.7,7.69205,9.06548,9.30152 38193,1/27/2012 12:32:00.000 PM,32,521.8,7.69205,9.06548,9.40452 38194,1/27/2012 12:33:00.000 PM,32,538.4,7.69205,9.06548,9.40452 38195,1/27/2012 12:34:00.000 PM,32,424.5,7.69205,9.06548,9.40452 38196,1/27/2012 12:35:00.000 PM,32,480.7,7.69205,9.06548,9.40452 38197,1/27/2012 12:36:00.000 PM,32,529.5,7.69205,9.06548,9.40452 38198,1/27/2012 12:37:00.000 PM,32,482.9,7.69205,9.06548,9.40452 38199,1/27/2012 12:38:00.000 PM,32,554.7,7.69205,9.06548,9.40452 38200,1/27/2012 12:39:00.000 PM,32,626.4,7.69205,9.06548,9.40452 38201,1/27/2012 12:40:00.000 PM,32,634.3,7.69205,9.06548,9.40452 38202,1/27/2012 12:41:00.000 PM,32,440.9,7.69205,9.06548,9.40452 38203,1/27/2012 12:42:00.000 PM,32,480,7.69205,9.06548,9.40452 38204,1/27/2012 12:43:00.000 PM,32,391.9,7.69205,9.06548,9.40452 38205,1/27/2012 12:44:00.000 PM,32,561.3,7.69205,9.06548,9.40452 38206,1/27/2012 12:45:00.000 PM,32,738.8,7.69205,9.06548,9.40452 38207,1/27/2012 12:46:00.000 PM,32,476,7.69205,9.06548,9.40452 38208,1/27/2012 12:47:00.000 PM,32,617,7.69205,9.06548,9.40452 38209,1/27/2012 12:48:00.000 PM,32,628.3,7.69205,9.06548,9.40452 38210,1/27/2012 12:49:00.000 PM,32,685.1,7.69205,9.06548,9.40452 38211,1/27/2012 12:50:00.000 PM,32,474.6,7.69205,9.06548,9.40452 38212,1/27/2012 12:51:00.000 PM,32,753.8,7.69205,9.06548,9.40452 38213,1/27/2012 12:52:00.000 PM,32,552.5,7.69205,9.06548,9.50452 38214,1/27/2012 12:53:00.000 PM,32,497.7,7.69205,9.06548,9.50452 38215,1/27/2012 12:54:00.000 PM,32,840.3,7.69205,9.06548,9.50452 38216,1/27/2012 12:55:00.000 PM,32,483.8,7.69205,9.06548,9.50452 38217,1/27/2012 12:56:00.000 PM,32,618,7.69205,9.06548,9.50452 38218,1/27/2012 12:57:00.000 PM,32,678.8,7.69205,9.06548,9.50452 38219,1/27/2012 12:58:00.000 PM,32,657.7,7.69205,9.06548,9.50452 38220,1/27/2012 12:59:00.000 PM,32,816.6,7.69205,9.06548,9.50452 38221,1/27/2012 1:00:00.000 PM,32,586.1,7.69205,9.06548,9.50452 38222,1/27/2012 1:01:00.000 PM,32,727.5,7.69205,9.06548,9.50452 38223,1/27/2012 1:02:00.000 PM,32,551.2,7.69205,9.06548,9.50452 38224,1/27/2012 1:03:00.000 PM,32,691,7.69205,9.06548,9.50452 38225,1/27/2012 1:04:00.000 PM,32,546.9,7.69205,9.06548,9.50452 38226,1/27/2012 1:05:00.000 PM,32,779.3,7.69205,9.06548,9.50452 38227,1/27/2012 1:06:00.000 PM,32,885.1,7.69205,9.06548,9.50452 38228,1/27/2012 1:07:00.000 PM,32,820.8,7.69205,9.06548,9.50452 38229,1/27/2012 1:08:00.000 PM,32,692.9,7.69205,9.06548,9.50452 38230,1/27/2012 1:09:00.000 PM,32,763.3,7.69205,9.06548,9.60652 38231,1/27/2012 1:10:00.000 PM,32,599.6,7.69205,9.06548,9.60652 38232,1/27/2012 1:11:00.000 PM,32,669.8,7.69205,9.06548,9.60652 38233,1/27/2012 1:12:00.000 PM,32,586.2,7.69205,9.06548,9.60652 38234,1/27/2012 1:13:00.000 PM,32,787.6,7.69205,9.06548,9.60652 38235,1/27/2012 1:14:00.000 PM,32,696.6,7.69205,9.06548,9.60652 38236,1/27/2012 1:15:00.000 PM,32,967.7,7.69205,9.06548,9.60652 38237,1/27/2012 1:16:00.000 PM,32,893.9,7.69205,9.06548,9.60652 38238,1/27/2012 1:17:00.000 PM,32,820.4,7.69205,9.06548,9.60652 38239,1/27/2012 1:18:00.000 PM,32,875.8,7.69205,9.06548,9.60652 38240,1/27/2012 1:19:00.000 PM,32,703.9,7.69205,9.06548,9.60652 38241,1/27/2012 1:20:00.000 PM,32,719.7,7.69205,9.06548,9.60652 38242,1/27/2012 1:21:00.000 PM,32,914,7.69205,9.06548,9.60652 38243,1/27/2012 1:22:00.000 PM,32,818.7,7.69205,9.06548,9.60652 38244,1/27/2012 1:23:00.000 PM,32,713.5,7.69205,9.06548,9.60652 38245,1/27/2012 1:24:00.000 PM,32,945.6,7.69205,9.06548,9.60652 38246,1/27/2012 1:25:00.000 PM,32,807.6,7.69205,9.06548,9.60652 38247,1/27/2012 1:26:00.000 PM,32,842.4,7.69205,9.06548,9.60652 38248,1/27/2012 1:27:00.000 PM,32,889.7,7.69205,9.06548,9.60652 38249,1/27/2012 1:28:00.000 PM,32,793.6,7.69205,9.06548,9.60652 38250,1/27/2012 1:29:00.000 PM,32,694.3,7.69205,9.06548,9.70752 38251,1/27/2012 1:30:00.000 PM,32,746.8,7.69205,9.06548,9.70752 38252,1/27/2012 1:31:00.000 PM,32,752.5,7.69205,9.06548,9.70752 38253,1/27/2012 1:32:00.000 PM,33,094.9,7.69205,9.06548,9.70752 38254,1/27/2012 1:33:00.000 PM,32,864.1,7.69205,9.06548,9.70752 38255,1/27/2012 1:34:00.000 PM,32,754,7.69205,9.06548,9.70752 38256,1/27/2012 1:35:00.000 PM,33,032.3,7.69205,9.06548,9.70752 38257,1/27/2012 1:36:00.000 PM,32,805.7,7.69205,9.06548,9.70752 38258,1/27/2012 1:37:00.000 PM,32,663.8,7.69205,9.06548,9.70752 38259,1/27/2012 1:38:00.000 PM,32,817.6,7.69205,9.06548,9.70752 38260,1/27/2012 1:39:00.000 PM,32,950,7.69205,9.06548,9.70752 38261,1/27/2012 1:40:00.000 PM,32,918.4,7.69205,9.06548,9.70752 38262,1/27/2012 1:41:00.000 PM,32,902.4,7.69205,9.06548,9.80852 38263,1/27/2012 1:42:00.000 PM,32,884.5,7.69205,9.06548,9.80852 38264,1/27/2012 1:43:00.000 PM,32,891.1,7.69205,9.06548,9.80852 38265,1/27/2012 1:44:00.000 PM,32,870.8,7.69205,9.06548,9.80852 38266,1/27/2012 1:45:00.000 PM,32,990.7,7.69205,9.06548,9.80852 38267,1/27/2012 1:46:00.000 PM,32,989,7.69205,9.06548,9.80852 38268,1/27/2012 1:47:00.000 PM,32,957.2,7.69205,9.06548,9.80852 38269,1/27/2012 1:48:00.000 PM,32,834.5,7.69205,9.06548,9.80852 38270,1/27/2012 1:49:00.000 PM,33,064.6,7.69205,9.06548,9.80852 38271,1/27/2012 1:50:00.000 PM,33,017.7,7.69205,9.06548,9.80852 38272,1/27/2012 1:51:00.000 PM,32,934.9,7.69205,9.06548,9.80852 38273,1/27/2012 1:52:00.000 PM,33,090.8,7.69205,9.06548,9.80852 38274,1/27/2012 1:53:00.000 PM,32,897.4,7.69205,9.06548,9.80852 38275,1/27/2012 1:54:00.000 PM,33,167.4,7.69205,9.06548,9.80852 38276,1/27/2012 1:55:00.000 PM,32,965.3,7.69205,9.06548,9.80852 38277,1/27/2012 1:56:00.000 PM,32,827.9,7.69205,9.06548,9.80852 38278,1/27/2012 1:57:00.000 PM,33,078.8,7.69205,9.06548,9.80852 38279,1/27/2012 1:58:00.000 PM,33,204.8,7.69205,9.06548,9.80852 38280,1/27/2012 1:59:00.000 PM,32,991.5,7.69205,9.06548,9.80852 38281,1/27/2012 2:00:00.000 PM,32,909.8,7.69205,9.06548,9.80852 38282,1/27/2012 2:01:00.000 PM,33,216.4,7.69205,9.06548,9.80852 38283,1/27/2012 2:02:00.000 PM,33,179.5,7.69205,9.06548,9.80852 38284,1/27/2012 2:03:00.000 PM,33,233,7.69205,9.06548,9.80852 38285,1/27/2012 2:04:00.000 PM,33,141,7.69205,9.06548,9.80852 38286,1/27/2012 2:05:00.000 PM,32,916.2,7.69205,9.06548,9.80852 38287,1/27/2012 2:06:00.000 PM,32,925.4,7.69205,9.06548,9.80852 38288,1/27/2012 2:07:00.000 PM,32,869.1,7.69205,9.06548,9.91152 38289,1/27/2012 2:08:00.000 PM,33,000.5,7.69205,9.06548,9.91152 38290,1/27/2012 2:09:00.000 PM,32,910.9,7.69205,9.06548,9.91152 38291,1/27/2012 2:10:00.000 PM,33,172.2,7.69205,9.06548,9.91152 38292,1/27/2012 2:11:00.000 PM,32,934.9,7.69205,9.06548,9.91152 38293,1/27/2012 2:12:00.000 PM,33,207.8,7.69205,9.06548,9.91152 38294,1/27/2012 2:13:00.000 PM,33,126,7.69205,9.06548,9.91152 38295,1/27/2012 2:14:00.000 PM,33,023.6,7.69205,9.06548,9.91152 38296,1/27/2012 2:15:00.000 PM,33,113,7.69205,9.06548,9.91152 38297,1/27/2012 2:16:00.000 PM,33,173.2,7.69205,9.06548,9.91152 38298,1/27/2012 2:17:00.000 PM,33,078.1,7.69205,9.06548,10.0115 38299,1/27/2012 2:18:00.000 PM,32,954.8,7.69205,9.06548,10.0115 38300,1/27/2012 2:19:00.000 PM,33,282.6,7.69205,9.06548,10.0115 38301,1/27/2012 2:20:00.000 PM,33,171.7,7.69205,9.06548,10.0115 38302,1/27/2012 2:21:00.000 PM,33,036.1,7.69205,9.06548,10.0115 38303,1/27/2012 2:22:00.000 PM,33,080.8,7.69205,9.06548,10.0115 38304,1/27/2012 2:23:00.000 PM,33,067.2,7.69205,9.06548,10.0115 38305,1/27/2012 2:24:00.000 PM,33,138.5,7.69205,9.06548,10.0115 38306,1/27/2012 2:25:00.000 PM,32,987.4,7.69205,9.06548,10.0115 38307,1/27/2012 2:26:00.000 PM,33,145.6,7.69205,9.06548,10.0115 38308,1/27/2012 2:27:00.000 PM,33,271.9,7.69205,9.06548,10.0115 38309,1/27/2012 2:28:00.000 PM,33,164.4,7.69205,9.06548,10.0115 38310,1/27/2012 2:29:00.000 PM,33,144.2,7.69205,9.06548,10.0115 38311,1/27/2012 2:30:00.000 PM,33,032.5,7.69205,9.06548,10.0115 38312,1/27/2012 2:31:00.000 PM,33,241.6,7.69205,9.06548,10.0115 38313,1/27/2012 2:32:00.000 PM,33,226.5,7.69205,9.06548,10.1125 38314,1/27/2012 2:33:00.000 PM,33,314.8,7.69205,9.06548,10.1125 38315,1/27/2012 2:34:00.000 PM,33,172.5,7.69205,9.06548,10.1125 38316,1/27/2012 2:35:00.000 PM,33,206,7.69205,9.06548,10.1125 38317,1/27/2012 2:36:00.000 PM,33,187.9,7.69205,9.06548,10.1125 38318,1/27/2012 2:37:00.000 PM,33,166.9,7.69205,9.06548,10.1125 38319,1/27/2012 2:38:00.000 PM,33,112,7.69205,9.06548,10.1125 38320,1/27/2012 2:39:00.000 PM,33,169.7,7.69205,9.06548,10.1125 38321,1/27/2012 2:40:00.000 PM,33,188.8,7.69205,9.06548,10.1125 38322,1/27/2012 2:41:00.000 PM,33,258.5,7.69205,9.06548,10.1125 38323,1/27/2012 2:42:00.000 PM,33,164.1,7.69205,9.06548,10.1125 38324,1/27/2012 2:43:00.000 PM,33,281.6,7.69205,9.06548,10.1125 38325,1/27/2012 2:44:00.000 PM,33,247.7,7.69205,9.06548,10.1125 38326,1/27/2012 2:45:00.000 PM,33,337,7.69205,9.06548,10.1125 38327,1/27/2012 2:46:00.000 PM,33,268,7.69205,9.06548,10.1125 38328,1/27/2012 2:47:00.000 PM,33,096.6,7.69205,9.06548,10.1125 38329,1/27/2012 2:48:00.000 PM,33,207.6,7.69205,9.06548,10.1125 38330,1/27/2012 2:49:00.000 PM,33,350.1,7.69205,9.06548,10.1125 38331,1/27/2012 2:50:00.000 PM,33,381.1,7.69205,9.06548,10.1125 38332,1/27/2012 2:51:00.000 PM,33,302.8,7.69205,9.06548,10.1125 38333,1/27/2012 2:52:00.000 PM,33,363.6,7.69205,9.06548,10.1125 38334,1/27/2012 2:53:00.000 PM,33,338.9,7.69205,9.06548,10.2125 38335,1/27/2012 2:54:00.000 PM,33,346.9,7.69205,9.06548,10.2125 38336,1/27/2012 2:55:00.000 PM,33,330.9,7.69205,9.06548,10.2125 38337,1/27/2012 2:56:00.000 PM,33,315.9,7.69205,9.06548,10.2125 38338,1/27/2012 2:57:00.000 PM,33,430.1,7.69205,9.06548,10.2125 38339,1/27/2012 2:58:00.000 PM,33,193,7.69205,9.06548,10.2125 38340,1/27/2012 2:59:00.000 PM,33,359,7.69205,9.06548,10.2125 38341,1/27/2012 3:00:00.000 PM,33,197.4,7.69205,9.06548,10.2125 38342,1/27/2012 3:01:00.000 PM,33,180,7.69205,9.06548,10.2125 38343,1/27/2012 3:02:00.000 PM,33,111,7.69205,9.06548,10.2125 38344,1/27/2012 3:03:00.000 PM,33,351.9,7.69205,9.06548,10.2125 38345,1/27/2012 3:04:00.000 PM,33,460.1,7.69205,9.06548,10.2125 38346,1/27/2012 3:05:00.000 PM,33,408.8,7.69205,9.06548,10.2125 38347,1/27/2012 3:06:00.000 PM,33,155.1,7.69205,9.06548,10.2125 38348,1/27/2012 3:07:00.000 PM,33,533.2,7.69205,9.06548,10.2125 38349,1/27/2012 3:08:00.000 PM,33,251.2,7.69205,9.06548,10.3145 38350,1/27/2012 3:09:00.000 PM,33,400.4,7.69205,9.06548,10.3145 38351,1/27/2012 3:10:00.000 PM,33,430.9,7.69205,9.06548,10.3145 38352,1/27/2012 3:11:00.000 PM,33,500.4,7.69205,9.06548,10.3145 38353,1/27/2012 3:12:00.000 PM,33,340,7.69205,9.06548,10.3145 38354,1/27/2012 3:13:00.000 PM,33,190.2,7.69205,9.06548,10.3145 38355,1/27/2012 3:14:00.000 PM,33,245.8,7.69205,9.06548,10.3145 38356,1/27/2012 3:15:00.000 PM,33,240.6,7.69205,9.06548,10.3145 38357,1/27/2012 3:16:00.000 PM,33,169.4,7.69205,9.06548,10.3145 38358,1/27/2012 3:17:00.000 PM,33,255.9,7.69205,9.06548,10.3145 38359,1/27/2012 3:18:00.000 PM,33,191.4,7.69205,9.06548,10.3145 38360,1/27/2012 3:19:00.000 PM,33,561.4,7.69205,9.06548,10.3145 38361,1/27/2012 3:20:00.000 PM,33,521.3,7.69205,9.06548,10.3145 38362,1/27/2012 3:21:00.000 PM,33,331,7.69205,9.06548,10.3145 38363,1/27/2012 3:22:00.000 PM,33,294.6,7.69205,9.06548,10.3145 38364,1/27/2012 3:23:00.000 PM,33,398.4,7.69205,9.06548,10.3145 38365,1/27/2012 3:24:00.000 PM,33,371.1,7.69205,9.06548,10.3145 38366,1/27/2012 3:25:00.000 PM,33,354.4,7.69205,9.06548,10.3145 38367,1/27/2012 3:26:00.000 PM,33,224.6,7.69205,9.06548,10.3145 38368,1/27/2012 3:27:00.000 PM,33,485.9,7.69205,9.06548,10.3145 38369,1/27/2012 3:28:00.000 PM,33,421.7,7.69205,9.06548,10.4155 38370,1/27/2012 3:29:00.000 PM,33,336.6,7.69205,9.06548,10.4155 38371,1/27/2012 3:30:00.000 PM,33,280.8,7.69205,9.06548,10.4155 38372,1/27/2012 3:31:00.000 PM,33,378.6,7.69205,9.06548,10.4155 38373,1/27/2012 3:32:00.000 PM,33,516,7.69205,9.06548,10.4155 38374,1/27/2012 3:33:00.000 PM,33,487.1,7.69205,9.06548,10.4155 38375,1/27/2012 3:34:00.000 PM,33,526.4,7.69205,9.06548,10.4155 38376,1/27/2012 3:35:00.000 PM,33,297.7,7.69205,9.06548,10.4155 38377,1/27/2012 3:36:00.000 PM,33,362.7,7.69205,9.06548,10.4155 38378,1/27/2012 3:37:00.000 PM,33,415.7,7.69205,9.06548,10.4155 38379,1/27/2012 3:38:00.000 PM,33,208,7.69205,9.06548,10.4155 38380,1/27/2012 3:39:00.000 PM,33,587.6,7.69205,9.06548,10.4155 38381,1/27/2012 3:40:00.000 PM,33,376.6,7.69205,9.06548,10.4155 38382,1/27/2012 3:41:00.000 PM,33,355.7,7.69205,10.0555,10.4155 38383,1/27/2012 3:42:00.000 PM,33,440.4,7.69205,10.0555,10.4155 38384,1/27/2012 3:43:00.000 PM,33,439.2,7.69205,10.0555,10.4155 38385,1/27/2012 3:44:00.000 PM,33,512.7,7.69205,10.0555,10.4155 38386,1/27/2012 3:45:00.000 PM,33,355.7,7.69205,10.0555,10.4155 38387,1/27/2012 3:46:00.000 PM,33,587.1,7.69205,10.0555,10.4155 38388,1/27/2012 3:47:00.000 PM,33,452.2,7.69205,10.0555,10.4155 38389,1/27/2012 3:48:00.000 PM,33,497.9,7.69205,10.0555,10.4155 38390,1/27/2012 3:49:00.000 PM,33,293.9,7.69205,10.0555,10.4155 38391,1/27/2012 3:50:00.000 PM,33,545.3,7.69205,10.0555,10.4155 38392,1/27/2012 3:51:00.000 PM,33,529,7.69205,10.0555,10.4155 38393,1/27/2012 3:52:00.000 PM,33,430.1,7.69205,10.0555,10.4155 38394,1/27/2012 3:53:00.000 PM,33,609.5,7.69205,10.0555,10.4155 38395,1/27/2012 3:54:00.000 PM,33,454.9,7.69205,10.0555,10.5235 38396,1/27/2012 3:55:00.000 PM,33,593.7,7.69205,10.0555,10.5235 38397,1/27/2012 3:56:00.000 PM,33,486.2,7.69205,10.0555,10.5235 38398,1/27/2012 3:57:00.000 PM,33,427.5,7.69205,10.0555,10.5235 38399,1/27/2012 3:58:00.000 PM,33,626.1,7.69205,10.0555,10.5235 38400,1/27/2012 3:59:00.000 PM,33,675.9,7.69205,10.0555,10.5235 38401,1/27/2012 4:00:00.000 PM,33,351.3,7.69205,10.0555,10.5235 38402,1/27/2012 4:01:00.000 PM,33,540.4,7.69205,10.0555,10.5235 38403,1/27/2012 4:02:00.000 PM,33,570.6,7.69205,10.0555,10.5235 38404,1/27/2012 4:03:00.000 PM,33,589.2,7.69205,10.0555,10.5235 38405,1/27/2012 4:04:00.000 PM,33,584.4,7.69205,10.0555,10.5235 38406,1/27/2012 4:05:00.000 PM,33,417.2,7.69205,10.0555,10.5235 38407,1/27/2012 4:06:00.000 PM,33,588.1,7.69205,10.0555,10.5235 38408,1/27/2012 4:07:00.000 PM,33,653.7,7.69205,10.0555,10.5235 38409,1/27/2012 4:08:00.000 PM,33,521.4,7.69205,10.0555,10.5235 38410,1/27/2012 4:09:00.000 PM,33,682.8,7.69205,10.0555,10.5235 38411,1/27/2012 4:10:00.000 PM,33,612.2,7.69205,10.0555,10.5235 38412,1/27/2012 4:11:00.000 PM,33,669.4,7.69205,10.0555,10.5235 38413,1/27/2012 4:12:00.000 PM,33,536.9,7.69205,10.0555,10.5235 38414,1/27/2012 4:13:00.000 PM,33,452.3,7.69205,10.0555,10.5235 38415,1/27/2012 4:14:00.000 PM,33,560.2,7.69205,10.0555,10.5235 38416,1/27/2012 4:15:00.000 PM,33,675.2,7.69205,10.0555,10.5235 38417,1/27/2012 4:16:00.000 PM,33,468.9,7.69205,10.0555,10.5235 38418,1/27/2012 4:17:00.000 PM,33,530.4,7.69205,10.0555,10.6335 38419,1/27/2012 4:18:00.000 PM,33,463.9,7.69205,10.0555,10.6335 38420,1/27/2012 4:19:00.000 PM,33,445.8,7.69205,10.0555,10.6335 38421,1/27/2012 4:20:00.000 PM,33,515,7.69205,10.0555,10.6335 38422,1/27/2012 4:21:00.000 PM,33,485.7,7.69205,10.0555,10.6335 38423,1/27/2012 4:22:00.000 PM,33,685.5,7.69205,10.0555,10.6335 38424,1/27/2012 4:23:00.000 PM,33,706.5,7.69205,10.0555,10.6335 38425,1/27/2012 4:24:00.000 PM,33,504.7,7.69205,10.0555,10.6335 38426,1/27/2012 4:25:00.000 PM,33,668.1,7.69205,10.0555,10.6335 38427,1/27/2012 4:26:00.000 PM,33,567,7.69205,10.0555,10.6335 38428,1/27/2012 4:27:00.000 PM,33,449.7,7.69205,10.0555,10.6335 38429,1/27/2012 4:28:00.000 PM,33,479.9,7.69205,10.0555,10.6335 38430,1/27/2012 4:29:00.000 PM,33,752.6,7.69205,10.0555,10.6335 38431,1/27/2012 4:30:00.000 PM,33,452.9,7.69205,10.0555,10.6335 38432,1/27/2012 4:31:00.000 PM,33,699.9,7.69205,10.0555,10.6335 38433,1/27/2012 4:32:00.000 PM,33,561.6,7.69205,10.0555,10.6335 38434,1/27/2012 4:33:00.000 PM,33,679,7.69205,10.0555,10.6335 38435,1/27/2012 4:34:00.000 PM,33,510.7,7.69205,10.0555,10.6335 38436,1/27/2012 4:35:00.000 PM,33,690.8,7.69205,10.0555,10.6335 38437,1/27/2012 4:36:00.000 PM,33,564.5,7.69205,10.0555,10.6335 38438,1/27/2012 4:37:00.000 PM,33,718,7.69205,10.0555,10.6335 38439,1/27/2012 4:38:00.000 PM,33,777.8,7.69205,10.0555,10.6335 38440,1/27/2012 4:39:00.000 PM,33,624.8,7.69205,10.0555,10.6335 38441,1/27/2012 4:40:00.000 PM,33,557.8,7.69205,10.0555,10.6335 38442,1/27/2012 4:41:00.000 PM,33,471,7.69205,10.0555,10.6335 38443,1/27/2012 4:42:00.000 PM,33,566.5,7.69205,10.0555,10.6335 38444,1/27/2012 4:43:00.000 PM,33,503.6,7.69205,10.0555,10.6335 38445,1/27/2012 4:44:00.000 PM,33,617.5,7.69205,10.0555,10.6335 38446,1/27/2012 4:45:00.000 PM,33,701.5,7.69205,10.0555,10.6335 38447,1/27/2012 4:46:00.000 PM,33,529.5,7.69205,10.0555,10.6335 38448,1/27/2012 4:47:00.000 PM,33,624.6,7.69205,10.0555,10.6335 38449,1/27/2012 4:48:00.000 PM,33,628.3,7.69205,10.0555,10.6335 38450,1/27/2012 4:49:00.000 PM,33,605.8,7.69205,10.0555,10.6335 38451,1/27/2012 4:50:00.000 PM,33,597.1,7.69205,10.0555,10.6335 38452,1/27/2012 4:51:00.000 PM,33,727.8,7.69205,10.0555,10.6335 38453,1/27/2012 4:52:00.000 PM,33,751.5,7.69205,10.0555,10.6335 38454,1/27/2012 4:53:00.000 PM,33,548.8,7.69205,10.0555,10.6335 38455,1/27/2012 4:54:00.000 PM,33,704.6,7.69205,10.0555,10.6335 38456,1/27/2012 4:55:00.000 PM,33,572.7,7.69205,10.0555,10.6335 38457,1/27/2012 4:56:00.000 PM,33,669.3,7.69205,10.0555,10.6335 38458,1/27/2012 4:57:00.000 PM,33,615.7,7.69205,10.0555,10.6335 38459,1/27/2012 4:58:00.000 PM,33,818.9,7.69205,10.0555,10.6335 38460,1/27/2012 4:59:00.000 PM,33,730.5,7.69205,10.0555,10.6335 38461,1/27/2012 5:00:00.000 PM,33,612.6,7.69205,10.0555,10.6335 38462,1/27/2012 5:01:00.000 PM,33,764.2,7.69205,10.0555,10.6335 38463,1/27/2012 5:02:00.000 PM,33,529,7.69205,10.0555,10.6335 38464,1/27/2012 5:03:00.000 PM,33,458.8,7.69205,10.0555,10.6335 38465,1/27/2012 5:04:00.000 PM,33,488.9,7.69205,10.0555,10.6335 38466,1/27/2012 5:05:00.000 PM,33,714.3,7.69205,10.0555,10.6335 38467,1/27/2012 5:06:00.000 PM,33,768.3,7.69205,10.0555,10.6335 38468,1/27/2012 5:07:00.000 PM,33,760.7,7.69205,10.0555,10.6335 38469,1/27/2012 5:08:00.000 PM,33,502.1,7.69205,10.0555,10.7415 38470,1/27/2012 5:09:00.000 PM,33,571.8,7.69205,10.0555,10.7415 38471,1/27/2012 5:10:00.000 PM,33,653.9,7.69205,10.0555,10.6425 38472,1/27/2012 5:11:00.000 PM,33,178.2,7.69205,10.0555,10.0085 38473,1/27/2012 5:12:00.000 PM,33,172.2,7.69205,10.0555,9.57952 38474,1/27/2012 5:13:00.000 PM,33,215,7.69205,10.0555,9.33152 38475,1/27/2012 5:14:00.000 PM,33,162.4,7.69205,10.0555,9.33152 38476,1/27/2012 5:15:00.000 PM,33,524.4,7.69205,10.0555,9.57052 38477,1/27/2012 5:16:00.000 PM,33,585.7,7.69205,10.0555,10.0135 38478,1/27/2012 5:17:00.000 PM,33,705.3,7.69205,10.0555,10.2325 38479,1/27/2012 5:18:00.000 PM,33,590.4,7.69205,10.0555,10.3395 38480,1/27/2012 5:19:00.000 PM,33,658.8,7.69205,10.0555,10.4405 38481,1/27/2012 5:20:00.000 PM,33,810.6,7.69205,10.0555,10.4405 38482,1/27/2012 5:21:00.000 PM,33,846,7.69205,10.0555,10.4405 38483,1/27/2012 5:22:00.000 PM,33,812.5,7.69205,10.0555,10.5425 38484,1/27/2012 5:23:00.000 PM,33,688.9,7.69205,10.0555,10.5425 38485,1/27/2012 5:24:00.000 PM,33,743.2,7.69205,10.0555,10.5425 38486,1/27/2012 5:25:00.000 PM,33,838.1,7.69205,10.0555,10.5425 38487,1/27/2012 5:26:00.000 PM,33,750.4,7.69205,10.0555,10.5425 38488,1/27/2012 5:27:00.000 PM,33,662.7,7.69205,10.0555,10.6515 38489,1/27/2012 5:28:00.000 PM,33,568.5,7.69205,10.0555,10.6515 38490,1/27/2012 5:29:00.000 PM,33,831.2,7.69205,10.0555,10.6515 38491,1/27/2012 5:30:00.000 PM,33,803.9,7.69205,10.0555,10.6515 38492,1/27/2012 5:31:00.000 PM,33,759.1,7.69205,10.0555,10.6515 38493,1/27/2012 5:32:00.000 PM,33,824.1,7.69205,10.0555,10.6515 38494,1/27/2012 5:33:00.000 PM,33,767.3,7.69205,10.0555,10.6515 38495,1/27/2012 5:34:00.000 PM,33,736.3,7.69205,10.0555,10.6515 38496,1/27/2012 5:35:00.000 PM,33,770.7,7.69205,10.0555,10.6515 38497,1/27/2012 5:36:00.000 PM,33,741.5,7.69205,10.0555,10.6515 38498,1/27/2012 5:37:00.000 PM,33,752.6,7.69205,10.0555,10.6515 38499,1/27/2012 5:38:00.000 PM,33,723.2,7.69205,10.0555,10.6515 38500,1/27/2012 5:39:00.000 PM,33,861.3,7.69205,10.0555,10.6515 38501,1/27/2012 5:40:00.000 PM,33,662.1,7.69205,10.0555,10.6515 38502,1/27/2012 5:41:00.000 PM,33,715.2,7.69205,10.0555,10.6515 38503,1/27/2012 5:42:00.000 PM,33,667.6,7.69205,10.0555,10.6515 38504,1/27/2012 5:43:00.000 PM,33,796.7,7.69205,10.0555,10.6515 38505,1/27/2012 5:44:00.000 PM,33,732.6,7.69205,10.0555,10.6515 38506,1/27/2012 5:45:00.000 PM,33,656,7.69205,10.0555,10.6515 38507,1/27/2012 5:46:00.000 PM,33,764.9,7.69205,10.0555,10.6515 38508,1/27/2012 5:47:00.000 PM,33,648.1,7.69205,10.0555,10.6515 38509,1/27/2012 5:48:00.000 PM,33,693,7.69205,10.0555,10.6515 38510,1/27/2012 5:49:00.000 PM,33,738.4,7.69205,10.0555,10.6515 38511,1/27/2012 5:50:00.000 PM,33,566.7,7.69205,10.0555,10.6515 38512,1/27/2012 5:51:00.000 PM,33,598.8,7.69205,10.0555,10.6515 38513,1/27/2012 5:52:00.000 PM,33,697.7,7.69205,10.0555,10.6515 38514,1/27/2012 5:53:00.000 PM,33,662.3,7.69205,10.0555,10.6515 38515,1/27/2012 5:54:00.000 PM,33,639,7.69205,10.0555,10.6515 38516,1/27/2012 5:55:00.000 PM,33,757.1,7.69205,10.0555,10.6515 38517,1/27/2012 5:56:00.000 PM,33,733.2,7.69205,10.0555,10.6515 38518,1/27/2012 5:57:00.000 PM,33,766.4,7.69205,10.0555,10.6515 38519,1/27/2012 5:58:00.000 PM,33,622.5,7.69205,10.0555,10.6515 38520,1/27/2012 5:59:00.000 PM,33,691.2,7.69205,10.0555,10.6515 38521,1/27/2012 6:00:00.000 PM,33,776.6,7.69205,10.0555,10.6515 38522,1/27/2012 6:01:00.000 PM,33,612.1,7.69205,10.0555,10.6515 38523,1/27/2012 6:02:00.000 PM,33,752.4,7.69205,10.0555,10.6515 38524,1/27/2012 6:03:00.000 PM,33,653.7,7.69205,10.0555,10.6515 38525,1/27/2012 6:04:00.000 PM,33,767.2,7.69205,10.0555,10.6515 38526,1/27/2012 6:05:00.000 PM,33,707.2,7.69205,10.0555,10.6515 38527,1/27/2012 6:06:00.000 PM,33,782.3,7.69205,10.0555,10.6515 38528,1/27/2012 6:07:00.000 PM,33,695.4,7.69205,10.0555,10.6515 38529,1/27/2012 6:08:00.000 PM,33,694.1,7.69205,10.0555,10.6515 38530,1/27/2012 6:09:00.000 PM,33,587.8,7.69205,10.0555,10.6515 38531,1/27/2012 6:10:00.000 PM,33,604.4,7.69205,10.0555,10.6515 38532,1/27/2012 6:11:00.000 PM,33,614.3,7.69205,10.0555,10.6515 38533,1/27/2012 6:12:00.000 PM,33,606,7.69205,10.0555,10.6515 38534,1/27/2012 6:13:00.000 PM,33,706.4,7.69205,10.0555,10.6515 38535,1/27/2012 6:14:00.000 PM,33,650.5,7.69205,10.0555,10.6515 38536,1/27/2012 6:15:00.000 PM,33,804.5,7.69205,10.0555,10.6515 38537,1/27/2012 6:16:00.000 PM,33,731.9,7.69205,10.0555,10.6515 38538,1/27/2012 6:17:00.000 PM,33,640.2,7.69205,10.0555,10.5475 38539,1/27/2012 6:18:00.000 PM,33,490.9,7.69205,10.0555,10.5475 38540,1/27/2012 6:19:00.000 PM,33,592.9,7.69205,10.0555,10.5475 38541,1/27/2012 6:20:00.000 PM,33,698.3,7.69205,10.0555,10.5475 38542,1/27/2012 6:21:00.000 PM,33,497.7,7.69205,10.0555,10.5475 38543,1/27/2012 6:22:00.000 PM,33,639.6,7.69205,10.0555,10.5475 38544,1/27/2012 6:23:00.000 PM,33,723.1,7.69205,10.0555,10.5475 38545,1/27/2012 6:24:00.000 PM,33,550.4,7.69205,10.0555,10.5475 38546,1/27/2012 6:25:00.000 PM,33,539,7.69205,10.0555,10.5475 38547,1/27/2012 6:26:00.000 PM,33,584.3,7.69205,10.0555,10.5475 38548,1/27/2012 6:27:00.000 PM,33,654.3,7.69205,10.0555,10.5475 38549,1/27/2012 6:28:00.000 PM,33,620.6,7.69205,10.0555,10.5475 38550,1/27/2012 6:29:00.000 PM,33,636.5,7.69205,10.0555,10.5475 38551,1/27/2012 6:30:00.000 PM,33,600.9,7.69205,10.0555,10.5475 38552,1/27/2012 6:31:00.000 PM,33,577.3,7.69205,10.0555,10.5475 38553,1/27/2012 6:32:00.000 PM,33,637.8,7.69205,10.0555,10.5475 38554,1/27/2012 6:33:00.000 PM,33,639.8,7.69205,10.0555,10.5475 38555,1/27/2012 6:34:00.000 PM,33,480,7.69205,10.0555,10.5475 38556,1/27/2012 6:35:00.000 PM,33,724.8,7.69205,10.0555,10.5475 38557,1/27/2012 6:36:00.000 PM,33,463.4,7.69205,10.0555,10.5475 38558,1/27/2012 6:37:00.000 PM,33,782.6,7.69205,10.0555,10.5475 38559,1/27/2012 6:38:00.000 PM,33,714.5,7.69205,10.0555,10.5475 38560,1/27/2012 6:39:00.000 PM,33,755.5,7.69205,10.0555,10.5475 38561,1/27/2012 6:40:00.000 PM,33,763.8,7.69205,10.0555,10.5475 38562,1/27/2012 6:41:00.000 PM,33,707,7.69205,10.0555,10.5475 38563,1/27/2012 6:42:00.000 PM,33,426.7,7.69205,10.0555,10.5475 38564,1/27/2012 6:43:00.000 PM,33,570.3,7.69205,10.0555,10.5475 38565,1/27/2012 6:44:00.000 PM,33,500.3,7.69205,10.0555,10.5475 38566,1/27/2012 6:45:00.000 PM,33,565.3,7.69205,10.0555,10.5475 38567,1/27/2012 6:46:00.000 PM,33,686.5,7.69205,10.0555,10.5475 38568,1/27/2012 6:47:00.000 PM,33,628.9,7.69205,10.0555,10.5475 38569,1/27/2012 6:48:00.000 PM,33,730.6,7.69205,10.0555,10.5475 38570,1/27/2012 6:49:00.000 PM,33,694,7.69205,10.0555,10.5475 38571,1/27/2012 6:50:00.000 PM,33,540.7,7.69205,10.0555,10.5475 38572,1/27/2012 6:51:00.000 PM,33,575.7,7.69205,10.0555,10.5475 38573,1/27/2012 6:52:00.000 PM,33,450.8,7.69205,10.0555,10.5475 38574,1/27/2012 6:53:00.000 PM,33,593.7,7.69205,10.0555,10.5475 38575,1/27/2012 6:54:00.000 PM,33,667.2,7.69205,10.0555,10.5475 38576,1/27/2012 6:55:00.000 PM,33,515.9,7.69205,10.0555,10.5475 38577,1/27/2012 6:56:00.000 PM,33,642,7.69205,10.0555,10.4455 38578,1/27/2012 6:57:00.000 PM,33,491,7.69205,10.0555,10.4455 38579,1/27/2012 6:58:00.000 PM,33,569.2,7.69205,10.0555,10.4455 38580,1/27/2012 6:59:00.000 PM,33,502.1,7.69205,10.0555,10.4455 38581,1/27/2012 7:00:00.000 PM,33,584.3,7.69205,10.0555,10.4455 38582,1/27/2012 7:01:00.000 PM,33,544.8,7.69205,10.0555,10.4455 38583,1/27/2012 7:02:00.000 PM,33,614.8,7.69205,10.0555,10.4455 38584,1/27/2012 7:03:00.000 PM,33,664.3,7.69205,10.0555,10.4455 38585,1/27/2012 7:04:00.000 PM,33,610.3,7.69205,10.0555,10.4455 38586,1/27/2012 7:05:00.000 PM,33,674.2,7.69205,10.0555,10.4455 38587,1/27/2012 7:06:00.000 PM,33,739.6,7.69205,10.0555,10.4455 38588,1/27/2012 7:07:00.000 PM,33,726.7,7.69205,10.0555,10.4455 38589,1/27/2012 7:08:00.000 PM,33,467.4,7.69205,10.0555,10.4455 38590,1/27/2012 7:09:00.000 PM,33,342.5,7.69205,10.0555,10.4455 38591,1/27/2012 7:10:00.000 PM,33,571.3,7.69205,10.0555,10.4455 38592,1/27/2012 7:11:00.000 PM,33,297.5,7.69205,10.0555,10.4455 38593,1/27/2012 7:12:00.000 PM,33,729.7,7.69205,10.0555,10.4455 38594,1/27/2012 7:13:00.000 PM,33,737.6,7.69205,10.0555,10.4455 38595,1/27/2012 7:14:00.000 PM,33,620.8,7.69205,10.0555,10.4455 38596,1/27/2012 7:15:00.000 PM,33,334,7.69205,10.0555,10.4455 38597,1/27/2012 7:16:00.000 PM,33,363.8,7.69205,10.0555,10.4455 38598,1/27/2012 7:17:00.000 PM,33,630.5,7.69205,10.0555,10.4455 38599,1/27/2012 7:18:00.000 PM,33,707.8,7.69205,10.0555,10.4455 38600,1/27/2012 7:19:00.000 PM,33,554,7.69205,10.0555,10.4455 38601,1/27/2012 7:20:00.000 PM,33,419.5,7.69205,10.0555,10.4455 38602,1/27/2012 7:21:00.000 PM,33,360.2,7.69205,10.0555,10.4455 38603,1/27/2012 7:22:00.000 PM,33,697.8,7.69205,10.0555,10.4455 38604,1/27/2012 7:23:00.000 PM,33,755.7,7.69205,10.0555,10.4455 38605,1/27/2012 7:24:00.000 PM,33,650,7.69205,10.0555,10.4455 38606,1/27/2012 7:25:00.000 PM,33,440.4,7.69205,10.0555,10.4455 38607,1/27/2012 7:26:00.000 PM,33,576.5,7.69205,10.0555,10.4455 38608,1/27/2012 7:27:00.000 PM,33,743.9,7.69205,10.0555,10.4455 38609,1/27/2012 7:28:00.000 PM,33,490.2,7.69205,10.0555,10.4455 38610,1/27/2012 7:29:00.000 PM,33,332.5,7.69205,10.0555,10.3455 38611,1/27/2012 7:30:00.000 PM,33,544.4,7.69205,10.0555,10.3455 38612,1/27/2012 7:31:00.000 PM,33,329.7,7.69205,10.0555,10.3455 38613,1/27/2012 7:32:00.000 PM,33,464.2,7.69205,10.0555,10.3455 38614,1/27/2012 7:33:00.000 PM,33,563.3,7.69205,10.0555,10.3455 38615,1/27/2012 7:34:00.000 PM,33,452.9,7.69205,10.0555,10.3455 38616,1/27/2012 7:35:00.000 PM,33,458.6,7.69205,10.0555,10.3455 38617,1/27/2012 7:36:00.000 PM,33,544.7,7.69205,10.0555,10.3455 38618,1/27/2012 7:37:00.000 PM,33,327.9,7.69205,10.0555,10.3455 38619,1/27/2012 7:38:00.000 PM,33,573.3,7.69205,10.0555,10.3455 38620,1/27/2012 7:39:00.000 PM,33,505,7.69205,10.0555,10.3455 38621,1/27/2012 7:40:00.000 PM,33,571.7,7.69205,10.0555,10.3455 38622,1/27/2012 7:41:00.000 PM,33,376.7,7.69205,10.0555,10.3455 38623,1/27/2012 7:42:00.000 PM,33,562.9,7.69205,10.0555,10.3455 38624,1/27/2012 7:43:00.000 PM,33,334.3,7.69205,10.0555,10.3455 38625,1/27/2012 7:44:00.000 PM,33,452.4,7.69205,10.0555,10.3455 38626,1/27/2012 7:45:00.000 PM,33,663.4,7.69205,10.0555,10.3455 38627,1/27/2012 7:46:00.000 PM,33,483.4,7.69205,10.0555,10.3455 38628,1/27/2012 7:47:00.000 PM,33,448,7.69205,10.0555,10.3455 38629,1/27/2012 7:48:00.000 PM,33,634.4,7.69205,10.0555,10.3455 38630,1/27/2012 7:49:00.000 PM,33,526.8,7.69205,10.0555,10.3455 38631,1/27/2012 7:50:00.000 PM,33,415.4,7.69205,10.0555,10.3455 38632,1/27/2012 7:51:00.000 PM,33,357.5,7.69205,10.0555,10.3455 38633,1/27/2012 7:52:00.000 PM,33,440.2,7.69205,10.0555,10.3455 38634,1/27/2012 7:53:00.000 PM,33,335.3,7.69205,10.0555,10.3455 38635,1/27/2012 7:54:00.000 PM,33,500.5,7.69205,10.0555,10.3455 38636,1/27/2012 7:55:00.000 PM,33,483,7.69205,10.0555,10.3455 38637,1/27/2012 7:56:00.000 PM,33,592.6,7.69205,10.0555,10.3455 38638,1/27/2012 7:57:00.000 PM,33,520.7,7.69205,10.0555,10.3455 38639,1/27/2012 7:58:00.000 PM,33,282.5,7.69205,10.0555,10.3455 38640,1/27/2012 7:59:00.000 PM,33,480.8,7.69205,10.0555,10.3455 38641,1/27/2012 8:00:00.000 PM,33,439.4,7.69205,10.0555,10.3455 38642,1/27/2012 8:01:00.000 PM,33,584.9,7.69205,10.0555,10.3455 38643,1/27/2012 8:02:00.000 PM,33,437.3,7.69205,10.0555,10.3455 38644,1/27/2012 8:03:00.000 PM,33,359.2,7.69205,10.0555,10.3455 38645,1/27/2012 8:04:00.000 PM,33,536.8,7.69205,10.0555,10.3455 38646,1/27/2012 8:05:00.000 PM,33,387.6,7.69205,10.0555,10.3455 38647,1/27/2012 8:06:00.000 PM,33,497.3,7.69205,10.0555,10.3455 38648,1/27/2012 8:07:00.000 PM,33,388.2,7.69205,10.0555,10.3455 38649,1/27/2012 8:08:00.000 PM,33,263.4,7.69205,10.0555,10.3455 38650,1/27/2012 8:09:00.000 PM,33,383.9,7.69205,10.0555,10.3455 38651,1/27/2012 8:10:00.000 PM,33,383.4,7.69205,10.0555,10.3455 38652,1/27/2012 8:11:00.000 PM,33,579.7,7.69205,10.0555,10.3455 38653,1/27/2012 8:12:00.000 PM,33,398.8,7.69205,10.0555,10.3455 38654,1/27/2012 8:13:00.000 PM,33,532.1,7.69205,10.0555,10.3455 38655,1/27/2012 8:14:00.000 PM,33,344.2,7.69205,10.0555,10.3455 38656,1/27/2012 8:15:00.000 PM,33,567.9,7.69205,10.0555,10.3455 38657,1/27/2012 8:16:00.000 PM,33,624.8,7.69205,10.0555,10.3455 38658,1/27/2012 8:17:00.000 PM,33,446.6,7.69205,10.0555,10.3455 38659,1/27/2012 8:18:00.000 PM,33,615.7,7.69205,10.0555,10.3455 38660,1/27/2012 8:19:00.000 PM,33,647.4,7.69205,10.0555,10.3455 38661,1/27/2012 8:20:00.000 PM,33,471.4,7.69205,10.0555,10.3455 38662,1/27/2012 8:21:00.000 PM,33,578.8,7.69205,10.0555,10.3455 38663,1/27/2012 8:22:00.000 PM,33,310.7,7.69205,10.0555,10.3455 38664,1/27/2012 8:23:00.000 PM,33,573.5,7.69205,10.0555,10.2405 38665,1/27/2012 8:24:00.000 PM,33,286.1,7.69205,10.0555,10.2405 38666,1/27/2012 8:25:00.000 PM,33,369,7.69205,10.0555,10.2405 38667,1/27/2012 8:26:00.000 PM,33,479.2,7.69205,10.0555,10.2405 38668,1/27/2012 8:27:00.000 PM,33,478.7,7.69205,10.0555,10.2405 38669,1/27/2012 8:28:00.000 PM,33,602.4,7.69205,10.0555,10.2405 38670,1/27/2012 8:29:00.000 PM,33,470.9,7.69205,10.0555,10.2405 38671,1/27/2012 8:30:00.000 PM,33,616,7.69205,10.0555,10.2405 38672,1/27/2012 8:31:00.000 PM,33,254.8,7.69205,10.0555,10.2405 38673,1/27/2012 8:32:00.000 PM,33,440.5,7.69205,10.0555,10.2405 38674,1/27/2012 8:33:00.000 PM,33,474.2,7.69205,10.0555,10.2405 38675,1/27/2012 8:34:00.000 PM,33,488.8,7.69205,10.0555,10.2405 38676,1/27/2012 8:35:00.000 PM,33,378.1,7.69205,10.0555,10.2405 38677,1/27/2012 8:36:00.000 PM,33,317.8,7.69205,10.0555,10.2405 38678,1/27/2012 8:37:00.000 PM,33,371.6,7.69205,10.0555,10.2405 38679,1/27/2012 8:38:00.000 PM,33,395.5,7.69205,10.0555,10.2405 38680,1/27/2012 8:39:00.000 PM,33,371.6,7.69205,10.0555,10.2405 38681,1/27/2012 8:40:00.000 PM,33,297.6,7.69205,10.0555,10.2405 38682,1/27/2012 8:41:00.000 PM,33,444.5,7.69205,10.0555,10.2405 38683,1/27/2012 8:42:00.000 PM,33,441.6,7.69205,10.0555,10.2405 38684,1/27/2012 8:43:00.000 PM,33,396.4,7.69205,10.0555,10.2405 38685,1/27/2012 8:44:00.000 PM,33,446.8,7.69205,10.0555,10.2405 38686,1/27/2012 8:45:00.000 PM,33,581.3,7.69205,10.0555,10.2405 38687,1/27/2012 8:46:00.000 PM,33,204.1,7.69205,10.0555,10.2405 38688,1/27/2012 8:47:00.000 PM,33,338,7.69205,10.0555,10.2405 38689,1/27/2012 8:48:00.000 PM,33,395.3,7.69205,10.0555,10.2405 38690,1/27/2012 8:49:00.000 PM,33,394.1,7.69205,10.0555,10.2405 38691,1/27/2012 8:50:00.000 PM,33,569.3,7.69205,10.0555,10.2405 38692,1/27/2012 8:51:00.000 PM,33,543.4,7.69205,10.0555,10.2405 38693,1/27/2012 8:52:00.000 PM,33,523.9,7.69205,10.0555,10.2405 38694,1/27/2012 8:53:00.000 PM,33,324.5,7.69205,10.0555,10.2405 38695,1/27/2012 8:54:00.000 PM,33,389.3,7.69205,10.0555,10.2405 38696,1/27/2012 8:55:00.000 PM,33,312,7.69205,10.0555,10.2405 38697,1/27/2012 8:56:00.000 PM,33,463.7,7.69205,10.0555,10.2405 38698,1/27/2012 8:57:00.000 PM,33,473,7.69205,10.0555,10.2405 38699,1/27/2012 8:58:00.000 PM,33,345,7.69205,10.0555,10.2405 38700,1/27/2012 8:59:00.000 PM,33,320.8,7.69205,10.0555,10.2405 38701,1/27/2012 9:00:00.000 PM,33,310.2,7.69205,10.0555,10.2405 38702,1/27/2012 9:01:00.000 PM,33,329.5,7.69205,10.0555,10.2405 38703,1/27/2012 9:02:00.000 PM,33,313.2,7.69205,10.0555,10.2405 38704,1/27/2012 9:03:00.000 PM,33,390.1,7.69205,10.0555,10.2405 38705,1/27/2012 9:04:00.000 PM,33,298.3,7.69205,10.0555,10.2405 38706,1/27/2012 9:05:00.000 PM,33,136.2,7.69205,10.0555,10.2405 38707,1/27/2012 9:06:00.000 PM,33,243.8,7.69205,10.0555,10.2405 38708,1/27/2012 9:07:00.000 PM,33,119.2,7.69205,10.0555,10.1375 38709,1/27/2012 9:08:00.000 PM,33,127.6,7.69205,10.0555,10.1375 38710,1/27/2012 9:09:00.000 PM,33,161.2,7.69205,10.0555,10.1375 38711,1/27/2012 9:10:00.000 PM,33,407.6,7.69205,10.0555,10.1375 38712,1/27/2012 9:11:00.000 PM,33,542.2,7.69205,10.0555,10.1375 38713,1/27/2012 9:12:00.000 PM,33,217.4,7.69205,10.0555,10.1375 38714,1/27/2012 9:13:00.000 PM,33,410.6,7.69205,10.0555,10.1375 38715,1/27/2012 9:14:00.000 PM,33,148.2,7.69205,10.0555,10.1375 38716,1/27/2012 9:15:00.000 PM,33,258.4,7.69205,10.0555,10.1375 38717,1/27/2012 9:16:00.000 PM,33,105.3,7.69205,10.0555,10.1375 38718,1/27/2012 9:17:00.000 PM,33,447.7,7.69205,10.0555,10.1375 38719,1/27/2012 9:18:00.000 PM,33,326,7.69205,10.0555,10.1375 38720,1/27/2012 9:19:00.000 PM,33,369.2,7.69205,10.0555,10.1375 38721,1/27/2012 9:20:00.000 PM,33,371.3,7.69205,10.0555,10.1375 38722,1/27/2012 9:21:00.000 PM,33,310.9,7.69205,10.0555,10.1375 38723,1/27/2012 9:22:00.000 PM,33,244.4,7.69205,10.0555,10.1375 38724,1/27/2012 9:23:00.000 PM,33,359.4,7.69205,10.0555,10.1375 38725,1/27/2012 9:24:00.000 PM,33,182.8,7.69205,10.0555,10.1375 38726,1/27/2012 9:25:00.000 PM,33,422,7.69205,10.0555,10.1375 38727,1/27/2012 9:26:00.000 PM,33,242,7.69205,10.0555,10.1375 38728,1/27/2012 9:27:00.000 PM,33,484.1,7.69205,10.0555,10.1375 38729,1/27/2012 9:28:00.000 PM,33,415.4,7.69205,10.0555,10.1375 38730,1/27/2012 9:29:00.000 PM,33,277,7.69205,10.0555,10.1375 38731,1/27/2012 9:30:00.000 PM,33,545.1,7.69205,10.0555,10.1375 38732,1/27/2012 9:31:00.000 PM,33,465.2,7.69205,10.0555,10.1375 38733,1/27/2012 9:32:00.000 PM,33,255.9,7.69205,10.0555,10.1375 38734,1/27/2012 9:33:00.000 PM,33,463,7.69205,10.0555,10.2375 38735,1/27/2012 9:34:00.000 PM,33,462.1,7.69205,10.0555,10.2375 38736,1/27/2012 9:35:00.000 PM,33,335.5,7.69205,10.0555,10.2375 38737,1/27/2012 9:36:00.000 PM,33,467.8,7.69205,10.0555,10.1335 38738,1/27/2012 9:37:00.000 PM,33,344.2,7.69205,10.0555,10.1335 38739,1/27/2012 9:38:00.000 PM,33,254.5,7.69205,10.0555,10.1335 38740,1/27/2012 9:39:00.000 PM,33,333.8,7.69205,10.0555,10.1335 38741,1/27/2012 9:40:00.000 PM,33,146,7.69205,10.0555,10.1335 38742,1/27/2012 9:41:00.000 PM,33,257.5,7.69205,10.0555,10.1335 38743,1/27/2012 9:42:00.000 PM,33,435.5,7.69205,10.0555,10.1335 38744,1/27/2012 9:43:00.000 PM,33,259.7,7.69205,10.0555,10.1335 38745,1/27/2012 9:44:00.000 PM,33,267,7.69205,10.0555,10.1335 38746,1/27/2012 9:45:00.000 PM,33,535.6,7.69205,10.0555,10.1335 38747,1/27/2012 9:46:00.000 PM,33,292.1,7.69205,10.0555,10.1335 38748,1/27/2012 9:47:00.000 PM,33,305.3,7.69205,10.0555,10.1335 38749,1/27/2012 9:48:00.000 PM,33,363.5,7.69205,10.0555,10.1335 38750,1/27/2012 9:49:00.000 PM,33,222,7.69205,10.0555,10.1335 38751,1/27/2012 9:50:00.000 PM,33,282,7.69205,10.0555,10.1335 38752,1/27/2012 9:51:00.000 PM,33,400.7,7.69205,10.0555,10.1335 38753,1/27/2012 9:52:00.000 PM,33,262.7,7.69205,10.0555,10.1335 38754,1/27/2012 9:53:00.000 PM,33,455.8,7.69205,10.0555,10.1335 38755,1/27/2012 9:54:00.000 PM,33,456.3,7.69205,10.0555,10.1335 38756,1/27/2012 9:55:00.000 PM,33,455.9,7.69205,10.0555,10.1335 38757,1/27/2012 9:56:00.000 PM,33,113.4,7.69205,10.0555,10.1335 38758,1/27/2012 9:57:00.000 PM,33,222.1,7.69205,10.0555,10.1335 38759,1/27/2012 9:58:00.000 PM,33,382,7.69205,10.0555,10.1335 38760,1/27/2012 9:59:00.000 PM,33,385.9,7.69205,10.0555,10.1335 38761,1/27/2012 10:00:00.000 PM,33,182.4,7.69205,10.0555,10.1335 38762,1/27/2012 10:01:00.000 PM,33,270.4,7.69205,10.0555,10.1335 38763,1/27/2012 10:02:00.000 PM,32,990.5,7.69205,10.0555,10.1335 38764,1/27/2012 10:03:00.000 PM,33,460.9,7.69205,10.0555,10.0321 38765,1/27/2012 10:04:00.000 PM,33,356,7.69205,10.0555,10.0321 38766,1/27/2012 10:05:00.000 PM,33,114.3,7.69205,10.0555,10.0321 38767,1/27/2012 10:06:00.000 PM,33,320.5,7.69205,10.0555,10.0321 38768,1/27/2012 10:07:00.000 PM,33,014.8,7.69205,10.0555,10.0321 38769,1/27/2012 10:08:00.000 PM,33,353.9,7.69205,10.0555,10.0321 38770,1/27/2012 10:09:00.000 PM,33,154.3,7.69205,10.0555,10.0321 38771,1/27/2012 10:10:00.000 PM,33,341.1,7.69205,10.0555,10.0321 38772,1/27/2012 10:11:00.000 PM,33,138.8,7.69205,10.0555,10.0321 38773,1/27/2012 10:12:00.000 PM,33,261.3,7.69205,10.0555,10.0321 38774,1/27/2012 10:13:00.000 PM,33,405.2,7.69205,10.0555,10.0321 38775,1/27/2012 10:14:00.000 PM,33,207.4,7.69205,10.0555,10.0321 38776,1/27/2012 10:15:00.000 PM,33,319.5,7.69205,10.0555,10.0321 38777,1/27/2012 10:16:00.000 PM,33,187.8,7.69205,10.0555,10.0321 38778,1/27/2012 10:17:00.000 PM,33,158.8,7.69205,10.0555,10.0321 38779,1/27/2012 10:18:00.000 PM,32,982.2,7.69205,10.0555,10.0321 38780,1/27/2012 10:19:00.000 PM,33,378.8,7.69205,10.0555,10.0321 38781,1/27/2012 10:20:00.000 PM,33,348.8,7.69205,10.0555,10.0321 38782,1/27/2012 10:21:00.000 PM,32,951.9,7.69205,10.0555,10.0321 38783,1/27/2012 10:22:00.000 PM,33,087.5,7.69205,10.0555,10.0321 38784,1/27/2012 10:23:00.000 PM,32,935.1,7.69205,10.0555,10.0321 38785,1/27/2012 10:24:00.000 PM,33,178.2,7.69205,10.0555,10.0321 38786,1/27/2012 10:25:00.000 PM,32,959.3,7.69205,10.0555,10.0321 38787,1/27/2012 10:26:00.000 PM,33,005.2,7.69205,10.0555,10.0321 38788,1/27/2012 10:27:00.000 PM,33,310.5,7.69205,10.0555,10.0321 38789,1/27/2012 10:28:00.000 PM,33,011.2,7.69205,10.0555,10.0321 38790,1/27/2012 10:29:00.000 PM,32,992.3,7.69205,10.0555,10.0321 38791,1/27/2012 10:30:00.000 PM,33,369.7,7.69205,10.0555,10.0321 38792,1/27/2012 10:31:00.000 PM,33,100.7,7.69205,10.0555,10.0321 38793,1/27/2012 10:32:00.000 PM,33,003.4,7.69205,10.0555,10.0321 38794,1/27/2012 10:33:00.000 PM,33,101.5,7.69205,10.0555,10.0321 38795,1/27/2012 10:34:00.000 PM,32,990.7,7.69205,10.0555,10.0321 38796,1/27/2012 10:35:00.000 PM,33,235.1,7.69205,10.0555,10.0321 38797,1/27/2012 10:36:00.000 PM,33,154.8,7.69205,10.0555,10.0321 38798,1/27/2012 10:37:00.000 PM,33,071.8,7.69205,10.0555,10.0321 38799,1/27/2012 10:38:00.000 PM,33,220.1,7.69205,10.0555,10.0321 38800,1/27/2012 10:39:00.000 PM,32,998.6,7.69205,10.0555,10.0321 38801,1/27/2012 10:40:00.000 PM,33,035.3,7.69205,10.0555,10.0321 38802,1/27/2012 10:41:00.000 PM,32,913.5,7.69205,10.0555,10.0321 38803,1/27/2012 10:42:00.000 PM,32,874.9,7.69205,10.0555,10.0321 38804,1/27/2012 10:43:00.000 PM,33,008,7.69205,10.0555,10.0321 38805,1/27/2012 10:44:00.000 PM,33,343.3,7.69205,10.0555,10.0321 38806,1/27/2012 10:45:00.000 PM,32,977.8,7.69205,10.0555,10.0321 38807,1/27/2012 10:46:00.000 PM,33,096,7.69205,10.0555,10.0321 38808,1/27/2012 10:47:00.000 PM,33,204.4,7.69205,10.0555,10.0321 38809,1/27/2012 10:48:00.000 PM,33,231.2,7.69205,10.0555,10.0321 38810,1/27/2012 10:49:00.000 PM,33,190.3,7.69205,10.0555,10.0321 38811,1/27/2012 10:50:00.000 PM,33,242,7.69205,10.0555,10.0321 38812,1/27/2012 10:51:00.000 PM,33,043.6,7.69205,10.0555,9.92911 38813,1/27/2012 10:52:00.000 PM,33,308,7.69205,10.0555,9.92911 38814,1/27/2012 10:53:00.000 PM,33,034.1,7.69205,10.0555,9.92911 38815,1/27/2012 10:54:00.000 PM,33,202.5,7.69205,10.0555,9.92911 38816,1/27/2012 10:55:00.000 PM,33,266.9,7.69205,10.0555,9.92911 38817,1/27/2012 10:56:00.000 PM,32,915.3,7.69205,10.0555,9.92911 38818,1/27/2012 10:57:00.000 PM,33,049.7,7.69205,10.0555,9.92911 38819,1/27/2012 10:58:00.000 PM,32,930.5,7.69205,10.0555,9.92911 38820,1/27/2012 10:59:00.000 PM,33,188.9,7.69205,10.0555,9.92911 38821,1/27/2012 11:00:00.000 PM,33,011.4,7.69205,10.0555,9.92911 38822,1/27/2012 11:01:00.000 PM,32,953.2,7.69205,10.0555,9.92911 38823,1/27/2012 11:02:00.000 PM,33,118.9,7.69205,10.0555,9.92911 38824,1/27/2012 11:03:00.000 PM,32,965.6,7.69205,10.0555,9.92911 38825,1/27/2012 11:04:00.000 PM,32,862.3,7.69205,10.0555,9.92911 38826,1/27/2012 11:05:00.000 PM,33,003.1,7.69205,10.0555,9.92911 38827,1/27/2012 11:06:00.000 PM,33,006,7.69205,10.0555,9.92911 38828,1/27/2012 11:07:00.000 PM,33,173.6,7.69205,10.0555,9.92911 38829,1/27/2012 11:08:00.000 PM,33,179.6,7.69205,10.0555,9.92911 38830,1/27/2012 11:09:00.000 PM,33,044.3,7.69205,10.0555,9.92911 38831,1/27/2012 11:10:00.000 PM,33,084.1,7.69205,10.0555,9.92911 38832,1/27/2012 11:11:00.000 PM,32,847.1,7.69205,10.0555,9.92911 38833,1/27/2012 11:12:00.000 PM,32,958.2,7.69205,10.0555,9.92911 38834,1/27/2012 11:13:00.000 PM,33,021.2,7.69205,10.0555,9.92911 38835,1/27/2012 11:14:00.000 PM,33,047.1,7.69205,10.0555,9.92911 38836,1/27/2012 11:15:00.000 PM,33,072.1,7.69205,10.0555,9.92911 38837,1/27/2012 11:16:00.000 PM,33,032.3,7.69205,10.0555,9.92911 38838,1/27/2012 11:17:00.000 PM,32,977.8,7.69205,10.0555,9.92911 38839,1/27/2012 11:18:00.000 PM,32,900.6,7.69205,10.0555,9.92911 38840,1/27/2012 11:19:00.000 PM,33,119.2,7.69205,10.0555,9.92911 38841,1/27/2012 11:20:00.000 PM,33,161.1,7.69205,10.0555,9.92911 38842,1/27/2012 11:21:00.000 PM,33,135,7.69205,10.0555,9.82711 38843,1/27/2012 11:22:00.000 PM,33,095.3,7.69205,10.0555,9.82711 38844,1/27/2012 11:23:00.000 PM,32,841.7,7.69205,10.0555,9.82711 38845,1/27/2012 11:24:00.000 PM,33,034.5,7.69205,10.0555,9.82711 38846,1/27/2012 11:25:00.000 PM,32,970.1,7.69205,10.0555,9.82711 38847,1/27/2012 11:26:00.000 PM,32,939.5,7.69205,10.0555,9.82711 38848,1/27/2012 11:27:00.000 PM,32,887.1,7.69205,10.0555,9.82711 38849,1/27/2012 11:28:00.000 PM,33,022.4,7.69205,10.0555,9.82711 38850,1/27/2012 11:29:00.000 PM,32,914.8,7.69205,10.0555,9.82711 38851,1/27/2012 11:30:00.000 PM,33,028.1,7.69205,10.0555,9.82711 38852,1/27/2012 11:31:00.000 PM,33,159.7,7.69205,10.0555,9.82711 38853,1/27/2012 11:32:00.000 PM,33,085.7,7.69205,10.0555,9.82711 38854,1/27/2012 11:33:00.000 PM,33,011.6,7.69205,10.0555,9.82711 38855,1/27/2012 11:34:00.000 PM,33,023.4,7.69205,10.0555,9.82711 38856,1/27/2012 11:35:00.000 PM,33,112,7.69205,10.0555,9.82711 38857,1/27/2012 11:36:00.000 PM,33,112.7,7.69205,10.0555,9.82711 38858,1/27/2012 11:37:00.000 PM,32,987.6,7.69205,10.0555,9.82711 38859,1/27/2012 11:38:00.000 PM,33,041.1,7.69205,10.0555,9.82711 38860,1/27/2012 11:39:00.000 PM,32,862.6,7.69205,10.0555,9.82711 38861,1/27/2012 11:40:00.000 PM,33,093.2,7.69205,10.0555,9.82711 38862,1/27/2012 11:41:00.000 PM,33,099.2,7.69205,10.0555,9.82711 38863,1/27/2012 11:42:00.000 PM,32,947.5,7.69205,10.0555,9.82711 38864,1/27/2012 11:43:00.000 PM,33,058.7,7.69205,10.0555,9.82711 38865,1/27/2012 11:44:00.000 PM,33,017.1,7.69205,10.0555,9.82711 38866,1/27/2012 11:45:00.000 PM,32,908.9,7.69205,10.0555,9.82711 38867,1/27/2012 11:46:00.000 PM,33,054,7.69205,10.0555,9.82711 38868,1/27/2012 11:47:00.000 PM,33,099.2,7.69205,10.0555,9.82711 38869,1/27/2012 11:48:00.000 PM,33,095.4,7.69205,10.0555,9.82711 38870,1/27/2012 11:49:00.000 PM,32,769.8,7.69205,10.0555,9.82711 38871,1/27/2012 11:50:00.000 PM,33,091.8,7.69205,10.0555,9.82711 38872,1/27/2012 11:51:00.000 PM,32,854,7.69205,10.0555,9.72611 38873,1/27/2012 11:52:00.000 PM,33,056.1,7.69205,10.0555,9.72611 38874,1/27/2012 11:53:00.000 PM,33,096.1,7.69205,10.0555,9.72611 38875,1/27/2012 11:54:00.000 PM,33,011,7.69205,10.0555,9.72611 38876,1/27/2012 11:55:00.000 PM,32,858.5,7.69205,10.0555,9.72611 38877,1/27/2012 11:56:00.000 PM,32,884.9,7.69205,10.0555,9.72611 38878,1/27/2012 11:57:00.000 PM,32,878.4,7.69205,10.0555,9.72611 38879,1/27/2012 11:58:00.000 PM,33,021,7.69205,10.0555,9.72611 38880,1/27/2012 11:59:00.000 PM,32,864.3,7.69205,10.0555,9.72611 38881,1/28/2012 12:00:00.000 AM,32,759.2,7.69205,10.0555,9.72611 38882,1/28/2012 12:01:00.000 AM,32,947.3,7.69205,10.0555,9.72611 38883,1/28/2012 12:02:00.000 AM,32,933.2,7.69205,10.0555,9.72611 38884,1/28/2012 12:03:00.000 AM,32,907.8,7.69205,10.0555,9.72611 38885,1/28/2012 12:04:00.000 AM,32,842.9,7.69205,10.0555,9.72611 38886,1/28/2012 12:05:00.000 AM,33,049.1,7.69205,10.0555,9.72611 38887,1/28/2012 12:06:00.000 AM,33,034.8,7.69205,10.0555,9.72611 38888,1/28/2012 12:07:00.000 AM,33,085.4,7.69205,10.0555,9.72611 38889,1/28/2012 12:08:00.000 AM,33,136.6,7.69205,10.0555,9.72611 38890,1/28/2012 12:09:00.000 AM,32,858.8,7.69205,10.0555,9.72611 38891,1/28/2012 12:10:00.000 AM,32,887.4,7.69205,10.0555,9.72611 38892,1/28/2012 12:11:00.000 AM,33,035.9,7.69205,10.0555,9.72611 38893,1/28/2012 12:12:00.000 AM,32,958.5,7.69205,10.0555,9.72611 38894,1/28/2012 12:13:00.000 AM,33,023.5,7.69205,10.0555,9.72611 38895,1/28/2012 12:14:00.000 AM,32,893.9,7.69205,10.0555,9.72611 38896,1/28/2012 12:15:00.000 AM,32,970.6,7.69205,10.0555,9.72611 38897,1/28/2012 12:16:00.000 AM,32,888.7,7.69205,10.0555,9.72611 38898,1/28/2012 12:17:00.000 AM,32,806.1,7.69205,10.0555,9.72611 38899,1/28/2012 12:18:00.000 AM,32,957.4,7.69205,10.0555,9.72611 38900,1/28/2012 12:19:00.000 AM,32,950.7,7.69205,10.0555,9.72611 38901,1/28/2012 12:20:00.000 AM,32,917.1,7.69205,10.0555,9.72611 38902,1/28/2012 12:21:00.000 AM,33,027.4,7.69205,10.0555,9.72611 38903,1/28/2012 12:22:00.000 AM,32,972,7.69205,10.0555,9.72611 38904,1/28/2012 12:23:00.000 AM,32,952.9,7.69205,10.0555,9.72611 38905,1/28/2012 12:24:00.000 AM,32,933,7.69205,10.0555,9.72611 38906,1/28/2012 12:25:00.000 AM,32,882.6,7.69205,10.0555,9.72611 38907,1/28/2012 12:26:00.000 AM,32,741.5,7.69205,10.0555,9.72611 38908,1/28/2012 12:27:00.000 AM,32,810.8,7.69205,10.0555,9.72611 38909,1/28/2012 12:28:00.000 AM,32,952.2,7.69205,10.0555,9.72611 38910,1/28/2012 12:29:00.000 AM,32,885.9,7.69205,10.0555,9.72611 38911,1/28/2012 12:30:00.000 AM,32,826.3,7.69205,10.0555,9.72611 38912,1/28/2012 12:31:00.000 AM,32,833.7,7.69205,10.0555,9.72611 38913,1/28/2012 12:32:00.000 AM,32,944.7,7.69205,10.0555,9.72611 38914,1/28/2012 12:33:00.000 AM,32,864.9,7.69205,10.0555,9.72611 38915,1/28/2012 12:34:00.000 AM,33,030.4,7.69205,10.0555,9.72611 38916,1/28/2012 12:35:00.000 AM,32,896.5,7.69205,10.0555,9.72611 38917,1/28/2012 12:36:00.000 AM,32,986.9,7.69205,10.0555,9.72611 38918,1/28/2012 12:37:00.000 AM,32,721.1,7.69205,10.0555,9.72611 38919,1/28/2012 12:38:00.000 AM,32,937.4,7.69205,10.0555,9.62211 38920,1/28/2012 12:39:00.000 AM,32,912.4,7.69205,10.0555,9.62211 38921,1/28/2012 12:40:00.000 AM,32,936.2,7.69205,10.0555,9.62211 38922,1/28/2012 12:41:00.000 AM,32,697.1,7.69205,10.0555,9.62211 38923,1/28/2012 12:42:00.000 AM,32,980.2,7.69205,10.0555,9.62211 38924,1/28/2012 12:43:00.000 AM,32,789.7,7.69205,10.0555,9.62211 38925,1/28/2012 12:44:00.000 AM,32,795.1,7.69205,10.0555,9.62211 38926,1/28/2012 12:45:00.000 AM,32,894.5,7.69205,10.0555,9.62211 38927,1/28/2012 12:46:00.000 AM,32,828.5,7.69205,10.0555,9.62211 38928,1/28/2012 12:47:00.000 AM,32,764.4,7.69205,10.0555,9.62211 38929,1/28/2012 12:48:00.000 AM,32,709.6,7.69205,10.0555,9.62211 38930,1/28/2012 12:49:00.000 AM,32,885.8,7.69205,10.0555,9.62211 38931,1/28/2012 12:50:00.000 AM,32,937.9,7.69205,10.0555,9.62211 38932,1/28/2012 12:51:00.000 AM,32,887.7,7.69205,10.0555,9.62211 38933,1/28/2012 12:52:00.000 AM,32,878.5,7.69205,10.0555,9.62211 38934,1/28/2012 12:53:00.000 AM,32,758.1,7.69205,10.0555,9.62211 38935,1/28/2012 12:54:00.000 AM,32,948.8,7.69205,10.0555,9.62211 38936,1/28/2012 12:55:00.000 AM,32,907.6,7.69205,10.0555,9.62211 38937,1/28/2012 12:56:00.000 AM,32,835.9,7.69205,10.0555,9.62211 38938,1/28/2012 12:57:00.000 AM,32,923.2,7.69205,10.0555,9.62211 38939,1/28/2012 12:58:00.000 AM,32,856.6,7.69205,10.0555,9.62211 38940,1/28/2012 12:59:00.000 AM,32,832.1,7.69205,10.0555,9.62211 38941,1/28/2012 1:00:00.000 AM,32,692.4,7.69205,10.0555,9.62211 38942,1/28/2012 1:01:00.000 AM,32,713.7,7.69205,10.0555,9.62211 38943,1/28/2012 1:02:00.000 AM,32,636.9,7.69205,10.0555,9.62211 38944,1/28/2012 1:03:00.000 AM,32,919.7,7.69205,10.0555,9.62211 38945,1/28/2012 1:04:00.000 AM,33,001.7,7.69205,10.0555,9.62211 38946,1/28/2012 1:05:00.000 AM,32,896.9,7.69205,10.0555,9.62211 38947,1/28/2012 1:06:00.000 AM,32,984.9,7.69205,10.0555,9.62211 38948,1/28/2012 1:07:00.000 AM,32,889.2,7.69205,10.0555,9.62211 38949,1/28/2012 1:08:00.000 AM,32,748.7,7.69205,10.0555,9.62211 38950,1/28/2012 1:09:00.000 AM,32,836.9,7.69205,10.0555,9.62211 38951,1/28/2012 1:10:00.000 AM,32,898.3,7.69205,10.0555,9.62211 38952,1/28/2012 1:11:00.000 AM,32,955.6,7.69205,10.0555,9.62211 38953,1/28/2012 1:12:00.000 AM,32,841.5,7.69205,10.0555,9.62211 38954,1/28/2012 1:13:00.000 AM,32,716.7,7.69205,10.0555,9.62211 38955,1/28/2012 1:14:00.000 AM,32,738.2,7.69205,10.0555,9.62211 38956,1/28/2012 1:15:00.000 AM,32,642.1,7.69205,10.0555,9.62211 38957,1/28/2012 1:16:00.000 AM,32,780.9,7.69205,10.0555,9.62211 38958,1/28/2012 1:17:00.000 AM,32,701.7,7.69205,10.0555,9.62211 38959,1/28/2012 1:18:00.000 AM,32,867.2,7.69205,10.0555,9.62211 38960,1/28/2012 1:19:00.000 AM,32,913.9,7.69205,10.0555,9.62211 38961,1/28/2012 1:20:00.000 AM,32,872.1,7.69205,10.0555,9.62211 38962,1/28/2012 1:21:00.000 AM,32,691.4,7.69205,10.0555,9.62211 38963,1/28/2012 1:22:00.000 AM,32,762.2,7.69205,10.0555,9.62211 38964,1/28/2012 1:23:00.000 AM,32,822.7,7.69205,10.0555,9.62211 38965,1/28/2012 1:24:00.000 AM,32,759.7,7.69205,10.0555,9.62211 38966,1/28/2012 1:25:00.000 AM,32,785,7.69205,10.0555,9.62211 38967,1/28/2012 1:26:00.000 AM,32,783.6,7.69205,10.0555,9.62211 38968,1/28/2012 1:27:00.000 AM,32,783.9,7.69205,10.0555,9.62211 38969,1/28/2012 1:28:00.000 AM,32,895.4,7.69205,10.0555,9.62211 38970,1/28/2012 1:29:00.000 AM,32,712,7.69205,10.0555,9.62211 38971,1/28/2012 1:30:00.000 AM,32,963,7.69205,10.0555,9.62211 38972,1/28/2012 1:31:00.000 AM,32,795.6,7.69205,10.0555,9.62211 38973,1/28/2012 1:32:00.000 AM,32,704.3,7.69205,10.0555,9.62211 38974,1/28/2012 1:33:00.000 AM,32,797.2,7.69205,10.0555,9.62211 38975,1/28/2012 1:34:00.000 AM,32,921.4,7.69205,10.0555,9.62211 38976,1/28/2012 1:35:00.000 AM,32,777.1,7.69205,10.0555,9.62211 38977,1/28/2012 1:36:00.000 AM,32,716.5,7.69205,10.0555,9.62211 38978,1/28/2012 1:37:00.000 AM,32,664.8,7.69205,10.0555,9.62211 38979,1/28/2012 1:38:00.000 AM,32,883.1,7.69205,10.0555,9.62211 38980,1/28/2012 1:39:00.000 AM,32,834.6,7.69205,10.0555,9.62211 38981,1/28/2012 1:40:00.000 AM,32,916.5,7.69205,10.0555,9.62211 38982,1/28/2012 1:41:00.000 AM,32,736.1,7.69205,10.0555,9.62211 38983,1/28/2012 1:42:00.000 AM,32,875.6,7.69205,10.0555,9.62211 38984,1/28/2012 1:43:00.000 AM,32,899,7.69205,10.0555,9.62211 38985,1/28/2012 1:44:00.000 AM,32,815.9,7.69205,10.0555,9.62211 38986,1/28/2012 1:45:00.000 AM,32,930.8,7.69205,10.0555,9.62211 38987,1/28/2012 1:46:00.000 AM,32,693.9,7.69205,10.0555,9.62211 38988,1/28/2012 1:47:00.000 AM,32,828.8,7.69205,10.0555,9.51811 38989,1/28/2012 1:48:00.000 AM,32,868.4,7.69205,10.0555,9.51811 38990,1/28/2012 1:49:00.000 AM,32,925.2,7.69205,10.0555,9.51811 38991,1/28/2012 1:50:00.000 AM,32,729.4,7.69205,10.0555,9.51811 38992,1/28/2012 1:51:00.000 AM,32,663.7,7.69205,10.0555,9.51811 38993,1/28/2012 1:52:00.000 AM,32,733.6,7.69205,10.0555,9.51811 38994,1/28/2012 1:53:00.000 AM,32,920.5,7.69205,10.0555,9.51811 38995,1/28/2012 1:54:00.000 AM,32,819.5,7.69205,10.0555,9.51811 38996,1/28/2012 1:55:00.000 AM,32,707.7,7.69205,10.0555,9.51811 38997,1/28/2012 1:56:00.000 AM,32,769.8,7.69205,10.0555,9.51811 38998,1/28/2012 1:57:00.000 AM,32,623.3,7.69205,10.0555,9.51811 38999,1/28/2012 1:58:00.000 AM,32,929.4,7.69205,10.0555,9.51811 39000,1/28/2012 1:59:00.000 AM,32,763.1,7.69205,10.0555,9.51811 39001,1/28/2012 2:00:00.000 AM,32,944.5,7.69205,10.0555,9.51811 39002,1/28/2012 2:01:00.000 AM,32,697,7.69205,10.0555,9.51811 39003,1/28/2012 2:02:00.000 AM,32,929.3,7.69205,10.0555,9.51811 39004,1/28/2012 2:03:00.000 AM,32,754.2,7.69205,10.0555,9.51811 39005,1/28/2012 2:04:00.000 AM,32,643.8,7.69205,10.0555,9.51811 39006,1/28/2012 2:05:00.000 AM,32,699.2,7.69205,10.0555,9.51811 39007,1/28/2012 2:06:00.000 AM,32,891.6,7.69205,10.0555,9.51811 39008,1/28/2012 2:07:00.000 AM,32,861.3,7.69205,10.0555,9.51811 39009,1/28/2012 2:08:00.000 AM,32,824.9,7.69205,10.0555,9.51811 39010,1/28/2012 2:09:00.000 AM,32,888.2,7.69205,10.0555,9.51811 39011,1/28/2012 2:10:00.000 AM,32,676.7,7.69205,10.0555,9.51811 39012,1/28/2012 2:11:00.000 AM,32,769.6,7.69205,10.0555,9.51811 39013,1/28/2012 2:12:00.000 AM,32,727.6,7.69205,10.0555,9.51811 39014,1/28/2012 2:13:00.000 AM,32,734.2,7.69205,10.0555,9.51811 39015,1/28/2012 2:14:00.000 AM,32,823.9,7.69205,10.0555,9.51811 39016,1/28/2012 2:15:00.000 AM,32,784.1,7.69205,10.0555,9.51811 39017,1/28/2012 2:16:00.000 AM,32,672.8,7.69205,10.0555,9.51811 39018,1/28/2012 2:17:00.000 AM,32,605.6,7.69205,10.0555,9.51811 39019,1/28/2012 2:18:00.000 AM,32,891.5,7.69205,10.0555,9.51811 39020,1/28/2012 2:19:00.000 AM,32,797.9,7.69205,10.0555,9.51811 39021,1/28/2012 2:20:00.000 AM,32,863.1,7.69205,10.0555,9.51811 39022,1/28/2012 2:21:00.000 AM,32,664.8,7.69205,10.0555,9.51811 39023,1/28/2012 2:22:00.000 AM,32,844.4,7.69205,10.0555,9.51811 39024,1/28/2012 2:23:00.000 AM,32,896.8,7.69205,10.0555,9.51811 39025,1/28/2012 2:24:00.000 AM,32,680.4,7.69205,10.0555,9.51811 39026,1/28/2012 2:25:00.000 AM,32,744.1,7.69205,10.0555,9.51811 39027,1/28/2012 2:26:00.000 AM,32,809.7,7.69205,10.0555,9.51811 39028,1/28/2012 2:27:00.000 AM,32,859.3,7.69205,10.0555,9.51811 39029,1/28/2012 2:28:00.000 AM,32,758.2,7.69205,10.0555,9.51811 39030,1/28/2012 2:29:00.000 AM,32,762.3,7.69205,10.0555,9.51811 39031,1/28/2012 2:30:00.000 AM,32,767.9,7.69205,10.0555,9.51811 39032,1/28/2012 2:31:00.000 AM,32,626.9,7.69205,10.0555,9.51811 39033,1/28/2012 2:32:00.000 AM,32,728.3,7.69205,10.0555,9.51811 39034,1/28/2012 2:33:00.000 AM,32,770.9,7.69205,10.0555,9.51811 39035,1/28/2012 2:34:00.000 AM,32,858,7.69205,10.0555,9.51811 39036,1/28/2012 2:35:00.000 AM,32,696.8,7.69205,10.0555,9.51811 39037,1/28/2012 2:36:00.000 AM,32,735.4,7.69205,10.0555,9.51811 39038,1/28/2012 2:37:00.000 AM,32,637,7.69205,10.0555,9.51811 39039,1/28/2012 2:38:00.000 AM,32,840.2,7.69205,10.0555,9.51811 39040,1/28/2012 2:39:00.000 AM,32,807.8,7.69205,10.0555,9.51811 39041,1/28/2012 2:40:00.000 AM,32,741.6,7.69205,10.0555,9.51811 39042,1/28/2012 2:41:00.000 AM,32,780.5,7.69205,10.0555,9.51811 39043,1/28/2012 2:42:00.000 AM,32,861.2,7.69205,10.0555,9.51811 39044,1/28/2012 2:43:00.000 AM,32,856.1,7.69205,10.0555,9.51811 39045,1/28/2012 2:44:00.000 AM,32,625.8,7.69205,10.0555,9.51811 39046,1/28/2012 2:45:00.000 AM,32,637,7.69205,10.0555,9.51811 39047,1/28/2012 2:46:00.000 AM,32,834.5,7.69205,10.0555,9.51811 39048,1/28/2012 2:47:00.000 AM,32,842.3,7.69205,10.0555,9.51811 39049,1/28/2012 2:48:00.000 AM,32,677.8,7.69205,10.0555,9.51811 39050,1/28/2012 2:49:00.000 AM,32,638.2,7.69205,10.0555,9.51811 39051,1/28/2012 2:50:00.000 AM,32,792.4,7.69205,10.0555,9.51811 39052,1/28/2012 2:51:00.000 AM,32,781.6,7.69205,10.0555,9.51811 39053,1/28/2012 2:52:00.000 AM,32,785.1,7.69205,10.0555,9.51811 39054,1/28/2012 2:53:00.000 AM,32,611.6,7.69205,10.0555,9.51811 39055,1/28/2012 2:54:00.000 AM,32,874.4,7.69205,10.0555,9.51811 39056,1/28/2012 2:55:00.000 AM,32,782.4,7.69205,10.0555,9.51811 39057,1/28/2012 2:56:00.000 AM,32,600.8,7.69205,10.0555,9.51811 39058,1/28/2012 2:57:00.000 AM,32,694.5,7.69205,10.0555,9.51811 39059,1/28/2012 2:58:00.000 AM,32,586.2,7.69205,10.0555,9.51811 39060,1/28/2012 2:59:00.000 AM,32,741.2,7.69205,10.0555,9.51811 39061,1/28/2012 3:00:00.000 AM,32,764.1,7.69205,10.0555,9.51811 39062,1/28/2012 3:01:00.000 AM,32,740.3,7.69205,10.0555,9.51811 39063,1/28/2012 3:02:00.000 AM,32,913.1,7.69205,10.0555,9.51811 39064,1/28/2012 3:03:00.000 AM,32,881.1,7.69205,10.0555,9.51811 39065,1/28/2012 3:04:00.000 AM,32,709.7,7.69205,10.0555,9.51811 39066,1/28/2012 3:05:00.000 AM,32,699,7.69205,10.0555,9.51811 39067,1/28/2012 3:06:00.000 AM,32,574.9,7.69205,10.0555,9.51811 39068,1/28/2012 3:07:00.000 AM,32,681.5,7.69205,10.0555,9.51811 39069,1/28/2012 3:08:00.000 AM,32,608.5,7.69205,10.0555,9.51811 39070,1/28/2012 3:09:00.000 AM,32,763.2,7.69205,10.0555,9.51811 39071,1/28/2012 3:10:00.000 AM,32,765.6,7.69205,10.0555,9.51811 39072,1/28/2012 3:11:00.000 AM,32,824.2,7.69205,10.0555,9.51811 39073,1/28/2012 3:12:00.000 AM,32,823.3,7.69205,10.0555,9.51811 39074,1/28/2012 3:13:00.000 AM,32,783.9,7.69205,10.0555,9.51811 39075,1/28/2012 3:14:00.000 AM,32,906.5,7.69205,10.0555,9.51811 39076,1/28/2012 3:15:00.000 AM,32,740.8,7.69205,10.0555,9.51811 39077,1/28/2012 3:16:00.000 AM,32,688.4,7.69205,10.0555,9.51811 39078,1/28/2012 3:17:00.000 AM,32,773.9,7.69205,10.0555,9.51811 39079,1/28/2012 3:18:00.000 AM,32,896.9,7.69205,10.0555,9.51811 39080,1/28/2012 3:19:00.000 AM,32,712.1,7.69205,10.0555,9.51811 39081,1/28/2012 3:20:00.000 AM,32,882.3,7.69205,10.0555,9.51811 39082,1/28/2012 3:21:00.000 AM,32,846.2,7.69205,10.0555,9.51811 39083,1/28/2012 3:22:00.000 AM,32,717.6,7.69205,10.0555,9.51811 39084,1/28/2012 3:23:00.000 AM,32,758.2,7.69205,10.0555,9.51811 39085,1/28/2012 3:24:00.000 AM,32,777.9,7.69205,10.0555,9.51811 39086,1/28/2012 3:25:00.000 AM,32,804.2,7.69205,10.0555,9.51811 39087,1/28/2012 3:26:00.000 AM,32,719.7,7.69205,10.0555,9.51811 39088,1/28/2012 3:27:00.000 AM,32,712.4,7.69205,10.0555,9.51811 39089,1/28/2012 3:28:00.000 AM,32,759,7.69205,10.0555,9.51811 39090,1/28/2012 3:29:00.000 AM,32,866.2,7.69205,10.0555,9.51811 39091,1/28/2012 3:30:00.000 AM,32,661.6,7.69205,10.0555,9.51811 39092,1/28/2012 3:31:00.000 AM,32,697.6,7.69205,10.0555,9.51811 39093,1/28/2012 3:32:00.000 AM,32,837.7,7.69205,10.0555,9.51811 39094,1/28/2012 3:33:00.000 AM,32,776.3,7.69205,10.0555,9.51811 39095,1/28/2012 3:34:00.000 AM,32,708,7.69205,10.0555,9.51811 39096,1/28/2012 3:35:00.000 AM,32,784.9,7.69205,10.0555,9.51811 39097,1/28/2012 3:36:00.000 AM,32,652.4,7.69205,10.0555,9.51811 39098,1/28/2012 3:37:00.000 AM,32,776.8,7.69205,10.0555,9.51811 39099,1/28/2012 3:38:00.000 AM,32,717.6,7.69205,10.0555,9.51811 39100,1/28/2012 3:39:00.000 AM,32,680,7.69205,10.0555,9.51811 39101,1/28/2012 3:40:00.000 AM,32,824.9,7.69205,10.0555,9.51811 39102,1/28/2012 3:41:00.000 AM,32,577.7,7.69205,10.0555,9.51811 39103,1/28/2012 3:42:00.000 AM,32,855,7.69205,10.0555,9.51811 39104,1/28/2012 3:43:00.000 AM,32,647.3,7.69205,10.0555,9.51811 39105,1/28/2012 3:44:00.000 AM,32,859.5,7.69205,10.0555,9.51811 39106,1/28/2012 3:45:00.000 AM,32,864.5,7.69205,10.0555,9.51811 39107,1/28/2012 3:46:00.000 AM,32,612,7.69205,10.0555,9.51811 39108,1/28/2012 3:47:00.000 AM,32,731,7.69205,10.0555,9.51811 39109,1/28/2012 3:48:00.000 AM,32,573,7.69205,10.0555,9.51811 39110,1/28/2012 3:49:00.000 AM,32,773.5,7.69205,10.0555,9.51811 39111,1/28/2012 3:50:00.000 AM,32,821.8,7.69205,10.0555,9.51811 39112,1/28/2012 3:51:00.000 AM,32,753.1,7.69205,10.0555,9.51811 39113,1/28/2012 3:52:00.000 AM,32,577.3,7.69205,10.0555,9.51811 39114,1/28/2012 3:53:00.000 AM,32,708.2,7.69205,10.0555,9.51811 39115,1/28/2012 3:54:00.000 AM,32,755.3,7.69205,10.0555,9.51811 39116,1/28/2012 3:55:00.000 AM,32,832.3,7.69205,10.0555,9.51811 39117,1/28/2012 3:56:00.000 AM,32,700.2,7.69205,10.0555,9.51811 39118,1/28/2012 3:57:00.000 AM,32,776.6,7.69205,10.0555,9.51811 39119,1/28/2012 3:58:00.000 AM,32,649.4,7.69205,10.0555,9.51811 39120,1/28/2012 3:59:00.000 AM,32,687.4,7.69205,10.0555,9.51811 39121,1/28/2012 4:00:00.000 AM,32,872.4,7.69205,10.0555,9.51811 39122,1/28/2012 4:01:00.000 AM,32,849.3,7.69205,10.0555,9.51811 39123,1/28/2012 4:02:00.000 AM,32,647.5,7.69205,10.0555,9.51811 39124,1/28/2012 4:03:00.000 AM,32,617.3,7.69205,10.0555,9.51811 39125,1/28/2012 4:04:00.000 AM,32,714.7,7.69205,10.0555,9.51811 39126,1/28/2012 4:05:00.000 AM,32,578.2,7.69205,10.0555,9.51811 39127,1/28/2012 4:06:00.000 AM,32,707.5,7.69205,10.0555,9.51811 39128,1/28/2012 4:07:00.000 AM,32,854.8,7.69205,10.0555,9.51811 39129,1/28/2012 4:08:00.000 AM,32,627.1,7.69205,10.0555,9.51811 39130,1/28/2012 4:09:00.000 AM,32,856.8,7.69205,10.0555,9.51811 39131,1/28/2012 4:10:00.000 AM,32,599.7,7.69205,10.0555,9.51811 39132,1/28/2012 4:11:00.000 AM,32,757.4,7.69205,10.0555,9.51811 39133,1/28/2012 4:12:00.000 AM,32,601.3,7.69205,10.0555,9.41211 39134,1/28/2012 4:13:00.000 AM,32,683.9,7.69205,10.0555,9.41211 39135,1/28/2012 4:14:00.000 AM,32,621,7.69205,10.0555,9.41211 39136,1/28/2012 4:15:00.000 AM,32,774.1,7.69205,10.0555,9.41211 39137,1/28/2012 4:16:00.000 AM,32,754.1,7.69205,10.0555,9.41211 39138,1/28/2012 4:17:00.000 AM,32,834.8,7.69205,10.0555,9.41211 39139,1/28/2012 4:18:00.000 AM,32,580.7,7.69205,10.0555,9.41211 39140,1/28/2012 4:19:00.000 AM,32,820.7,7.69205,10.0555,9.41211 39141,1/28/2012 4:20:00.000 AM,32,718.3,7.69205,10.0555,9.41211 39142,1/28/2012 4:21:00.000 AM,32,594.2,7.69205,10.0555,9.41211 39143,1/28/2012 4:22:00.000 AM,32,802.2,7.69205,10.0555,9.41211 39144,1/28/2012 4:23:00.000 AM,32,717.9,7.69205,10.0555,9.41211 39145,1/28/2012 4:24:00.000 AM,32,571.7,7.69205,10.0555,9.41211 39146,1/28/2012 4:25:00.000 AM,32,639.7,7.69205,10.0555,9.41211 39147,1/28/2012 4:26:00.000 AM,32,817.3,7.69205,10.0555,9.41211 39148,1/28/2012 4:27:00.000 AM,32,820,7.69205,10.0555,9.41211 39149,1/28/2012 4:28:00.000 AM,32,872.8,7.69205,10.0555,9.41211 39150,1/28/2012 4:29:00.000 AM,32,633.8,7.69205,10.0555,9.41211 39151,1/28/2012 4:30:00.000 AM,32,714,7.69205,10.0555,9.41211 39152,1/28/2012 4:31:00.000 AM,32,708.5,7.69205,10.0555,9.41211 39153,1/28/2012 4:32:00.000 AM,32,804.2,7.69205,10.0555,9.41211 39154,1/28/2012 4:33:00.000 AM,32,698,7.69205,10.0555,9.41211 39155,1/28/2012 4:34:00.000 AM,32,819.3,7.69205,10.0555,9.41211 39156,1/28/2012 4:35:00.000 AM,32,670.4,7.69205,10.0555,9.41211 39157,1/28/2012 4:36:00.000 AM,32,753.2,7.69205,10.0555,9.41211 39158,1/28/2012 4:37:00.000 AM,32,849.7,7.69205,10.0555,9.41211 39159,1/28/2012 4:38:00.000 AM,32,688.8,7.69205,10.0555,9.41211 39160,1/28/2012 4:39:00.000 AM,32,679.7,7.69205,10.0555,9.41211 39161,1/28/2012 4:40:00.000 AM,32,707.7,7.69205,10.0555,9.41211 39162,1/28/2012 4:41:00.000 AM,32,799.4,7.69205,10.0555,9.41211 39163,1/28/2012 4:42:00.000 AM,32,724.8,7.69205,10.0555,9.41211 39164,1/28/2012 4:43:00.000 AM,32,593.4,7.69205,10.0555,9.41211 39165,1/28/2012 4:44:00.000 AM,32,792.8,7.69205,10.0555,9.41211 39166,1/28/2012 4:45:00.000 AM,32,617.4,7.69205,10.0555,9.41211 39167,1/28/2012 4:46:00.000 AM,32,842.2,7.69205,10.0555,9.41211 39168,1/28/2012 4:47:00.000 AM,32,698.9,7.69205,10.0555,9.41211 39169,1/28/2012 4:48:00.000 AM,32,844.9,7.69205,10.0555,9.41211 39170,1/28/2012 4:49:00.000 AM,32,793.8,7.69205,10.0555,9.41211 39171,1/28/2012 4:50:00.000 AM,32,824.3,7.69205,10.0555,9.41211 39172,1/28/2012 4:51:00.000 AM,32,700.2,7.69205,10.0555,9.41211 39173,1/28/2012 4:52:00.000 AM,32,635.7,7.69205,10.0555,9.41211 39174,1/28/2012 4:53:00.000 AM,32,794.2,7.69205,10.0555,9.41211 39175,1/28/2012 4:54:00.000 AM,32,747.3,7.69205,10.0555,9.41211 39176,1/28/2012 4:55:00.000 AM,32,843.7,7.69205,10.0555,9.41211 39177,1/28/2012 4:56:00.000 AM,32,754.4,7.69205,10.0555,9.41211 39178,1/28/2012 4:57:00.000 AM,32,804.2,7.69205,10.0555,9.41211 39179,1/28/2012 4:58:00.000 AM,32,774.7,7.69205,10.0555,9.41211 39180,1/28/2012 4:59:00.000 AM,32,738.9,7.69205,10.0555,9.41211 39181,1/28/2012 5:00:00.000 AM,32,787.3,7.69205,10.0555,9.41211 39182,1/28/2012 5:01:00.000 AM,32,797.7,7.69205,10.0555,9.41211 39183,1/28/2012 5:02:00.000 AM,32,787.6,7.69205,10.0555,9.41211 39184,1/28/2012 5:03:00.000 AM,32,663.8,7.69205,10.0555,9.41211 39185,1/28/2012 5:04:00.000 AM,32,873.3,7.69205,10.0555,9.41211 39186,1/28/2012 5:05:00.000 AM,32,597.9,7.69205,10.0555,9.41211 39187,1/28/2012 5:06:00.000 AM,32,794.4,7.69205,10.0555,9.41211 39188,1/28/2012 5:07:00.000 AM,32,758.2,7.69205,10.0555,9.41211 39189,1/28/2012 5:08:00.000 AM,32,826.7,7.69205,10.0555,9.41211 39190,1/28/2012 5:09:00.000 AM,32,737,7.69205,10.0555,9.41211 39191,1/28/2012 5:10:00.000 AM,32,637.5,7.69205,10.0555,9.51111 39192,1/28/2012 5:11:00.000 AM,32,661.3,7.69205,10.0555,9.51111 39193,1/28/2012 5:12:00.000 AM,32,632.6,7.69205,10.0555,9.51111 39194,1/28/2012 5:13:00.000 AM,32,780.7,7.69205,10.0555,9.51111 39195,1/28/2012 5:14:00.000 AM,32,598.2,7.69205,10.0555,9.51111 39196,1/28/2012 5:15:00.000 AM,32,827.5,7.69205,10.0555,9.51111 39197,1/28/2012 5:16:00.000 AM,32,810.9,7.69205,10.0555,9.51111 39198,1/28/2012 5:17:00.000 AM,32,640.7,7.69205,10.0555,9.51111 39199,1/28/2012 5:18:00.000 AM,32,692.5,7.69205,10.0555,9.51111 39200,1/28/2012 5:19:00.000 AM,32,666.3,7.69205,10.0555,9.51111 39201,1/28/2012 5:20:00.000 AM,32,702.9,7.69205,10.0555,9.51111 39202,1/28/2012 5:21:00.000 AM,32,786.6,7.69205,10.0555,9.51111 39203,1/28/2012 5:22:00.000 AM,32,654.8,7.69205,10.0555,9.51111 39204,1/28/2012 5:23:00.000 AM,32,597.6,7.69205,10.0555,9.51111 39205,1/28/2012 5:24:00.000 AM,32,682.3,7.69205,10.0555,9.51111 39206,1/28/2012 5:25:00.000 AM,32,722.2,7.69205,10.0555,9.51111 39207,1/28/2012 5:26:00.000 AM,32,692.2,7.69205,10.0555,9.51111 39208,1/28/2012 5:27:00.000 AM,32,669.6,7.69205,10.0555,9.51111 39209,1/28/2012 5:28:00.000 AM,32,677.9,7.69205,10.0555,9.51111 39210,1/28/2012 5:29:00.000 AM,32,768.2,7.69205,10.0555,9.51111 39211,1/28/2012 5:30:00.000 AM,32,732.4,7.69205,10.0555,9.51111 39212,1/28/2012 5:31:00.000 AM,32,751.8,7.69205,10.0555,9.51111 39213,1/28/2012 5:32:00.000 AM,32,802.9,7.69205,10.0555,9.51111 39214,1/28/2012 5:33:00.000 AM,32,774.7,7.69205,10.0555,9.51111 39215,1/28/2012 5:34:00.000 AM,32,676.5,7.69205,10.0555,9.51111 39216,1/28/2012 5:35:00.000 AM,32,756,7.69205,10.0555,9.51111 39217,1/28/2012 5:36:00.000 AM,32,692.1,7.69205,10.0555,9.51111 39218,1/28/2012 5:37:00.000 AM,32,811.8,7.69205,10.0555,9.51111 39219,1/28/2012 5:38:00.000 AM,32,845.4,7.69205,10.0555,9.51111 39220,1/28/2012 5:39:00.000 AM,32,779.6,7.69205,10.0555,9.51111 39221,1/28/2012 5:40:00.000 AM,32,572.8,7.69205,10.0555,9.51111 39222,1/28/2012 5:41:00.000 AM,32,886.4,7.69205,10.0555,9.51111 39223,1/28/2012 5:42:00.000 AM,32,636.1,7.69205,10.0555,9.51111 39224,1/28/2012 5:43:00.000 AM,32,837.9,7.69205,10.0555,9.51111 39225,1/28/2012 5:44:00.000 AM,32,651.7,7.69205,10.0555,9.51111 39226,1/28/2012 5:45:00.000 AM,32,608.6,7.69205,10.0555,9.51111 39227,1/28/2012 5:46:00.000 AM,32,750.2,7.69205,10.0555,9.51111 39228,1/28/2012 5:47:00.000 AM,32,646.6,7.69205,10.0555,9.51111 39229,1/28/2012 5:48:00.000 AM,32,639.6,7.69205,10.0555,9.51111 39230,1/28/2012 5:49:00.000 AM,32,878.5,7.69205,10.0555,9.51111 39231,1/28/2012 5:50:00.000 AM,32,870.4,7.69205,10.0555,9.51111 39232,1/28/2012 5:51:00.000 AM,32,719.4,7.69205,10.0555,9.51111 39233,1/28/2012 5:52:00.000 AM,32,731.6,7.69205,10.0555,9.51111 39234,1/28/2012 5:53:00.000 AM,32,698,7.69205,10.0555,9.51111 39235,1/28/2012 5:54:00.000 AM,32,734.6,7.69205,10.0555,9.51111 39236,1/28/2012 5:55:00.000 AM,32,725.5,7.69205,10.0555,9.51111 39237,1/28/2012 5:56:00.000 AM,32,871.9,7.69205,10.0555,9.51111 39238,1/28/2012 5:57:00.000 AM,32,872.2,7.69205,10.0555,9.51111 39239,1/28/2012 5:58:00.000 AM,32,822.7,7.69205,10.0555,9.51111 39240,1/28/2012 5:59:00.000 AM,32,859.9,7.69205,10.0555,9.51111 39241,1/28/2012 6:00:00.000 AM,32,676,7.69205,10.0555,9.51111 39242,1/28/2012 6:01:00.000 AM,32,679.2,7.69205,10.0555,9.51111 39243,1/28/2012 6:02:00.000 AM,32,630.2,7.69205,10.0555,9.51111 39244,1/28/2012 6:03:00.000 AM,32,764.1,7.69205,10.0555,9.51111 39245,1/28/2012 6:04:00.000 AM,32,675.6,7.69205,10.0555,9.51111 39246,1/28/2012 6:05:00.000 AM,32,850.7,7.69205,10.0555,9.51111 39247,1/28/2012 6:06:00.000 AM,32,661.7,7.69205,10.0555,9.51111 39248,1/28/2012 6:07:00.000 AM,32,717.3,7.69205,10.0555,9.51111 39249,1/28/2012 6:08:00.000 AM,32,657.8,7.69205,10.0555,9.51111 39250,1/28/2012 6:09:00.000 AM,32,659.9,7.69205,10.0555,9.51111 39251,1/28/2012 6:10:00.000 AM,32,687.2,7.69205,10.0555,9.51111 39252,1/28/2012 6:11:00.000 AM,32,631,7.69205,10.0555,9.51111 39253,1/28/2012 6:12:00.000 AM,32,787.7,7.69205,10.0555,9.51111 39254,1/28/2012 6:13:00.000 AM,32,827.5,7.69205,10.0555,9.51111 39255,1/28/2012 6:14:00.000 AM,32,831.7,7.69205,10.0555,9.51111 39256,1/28/2012 6:15:00.000 AM,32,731.9,7.69205,10.0555,9.51111 39257,1/28/2012 6:16:00.000 AM,32,784.7,7.69205,10.0555,9.51111 39258,1/28/2012 6:17:00.000 AM,32,790.4,7.69205,10.0555,9.51111 39259,1/28/2012 6:18:00.000 AM,32,798.8,7.69205,10.0555,9.51111 39260,1/28/2012 6:19:00.000 AM,32,658.6,7.69205,10.0555,9.51111 39261,1/28/2012 6:20:00.000 AM,32,805.8,7.69205,10.0555,9.51111 39262,1/28/2012 6:21:00.000 AM,32,864.8,7.69205,10.0555,9.51111 39263,1/28/2012 6:22:00.000 AM,32,851,7.69205,10.0555,9.51111 39264,1/28/2012 6:23:00.000 AM,32,631.1,7.69205,10.0555,9.51111 39265,1/28/2012 6:24:00.000 AM,32,843,7.69205,10.0555,9.51111 39266,1/28/2012 6:25:00.000 AM,32,733.1,7.69205,10.0555,9.51111 39267,1/28/2012 6:26:00.000 AM,32,845.4,7.69205,10.0555,9.51111 39268,1/28/2012 6:27:00.000 AM,32,652.5,7.69205,10.0555,9.51111 39269,1/28/2012 6:28:00.000 AM,32,769.8,7.69205,10.0555,9.51111 39270,1/28/2012 6:29:00.000 AM,32,638.3,7.69205,10.0555,9.51111 39271,1/28/2012 6:30:00.000 AM,32,650.8,7.69205,10.0555,9.51111 39272,1/28/2012 6:31:00.000 AM,32,862.1,7.69205,10.0555,9.51111 39273,1/28/2012 6:32:00.000 AM,32,644.7,7.69205,10.0555,9.51111 39274,1/28/2012 6:33:00.000 AM,32,850.5,7.69205,10.0555,9.51111 39275,1/28/2012 6:34:00.000 AM,32,702.6,7.69205,10.0555,9.51111 39276,1/28/2012 6:35:00.000 AM,32,805.8,7.69205,10.0555,9.51111 39277,1/28/2012 6:36:00.000 AM,32,803.1,7.69205,10.0555,9.51111 39278,1/28/2012 6:37:00.000 AM,32,756.8,7.69205,10.0555,9.51111 39279,1/28/2012 6:38:00.000 AM,32,810.8,7.69205,10.0555,9.51111 39280,1/28/2012 6:39:00.000 AM,32,795,7.69205,10.0555,9.51111 39281,1/28/2012 6:40:00.000 AM,32,766.4,7.69205,10.0555,9.51111 39282,1/28/2012 6:41:00.000 AM,32,678.2,7.69205,10.0555,9.51111 39283,1/28/2012 6:42:00.000 AM,32,832.2,7.69205,10.0555,9.51111 39284,1/28/2012 6:43:00.000 AM,32,668.3,7.69205,10.0555,9.51111 39285,1/28/2012 6:44:00.000 AM,32,764.1,7.69205,10.0555,9.51111 39286,1/28/2012 6:45:00.000 AM,32,655.3,7.69205,10.0555,9.51111 39287,1/28/2012 6:46:00.000 AM,32,633.8,7.69205,10.0555,9.51111 39288,1/28/2012 6:47:00.000 AM,32,640.1,7.69205,10.0555,9.51111 39289,1/28/2012 6:48:00.000 AM,32,787.6,7.69205,10.0555,9.51111 39290,1/28/2012 6:49:00.000 AM,32,884.1,7.69205,10.0555,9.51111 39291,1/28/2012 6:50:00.000 AM,32,827.7,7.69205,10.0555,9.51111 39292,1/28/2012 6:51:00.000 AM,32,802.6,7.69205,10.0555,9.51111 39293,1/28/2012 6:52:00.000 AM,32,710.3,7.69205,10.0555,9.51111 39294,1/28/2012 6:53:00.000 AM,32,872,7.69205,10.0555,9.51111 39295,1/28/2012 6:54:00.000 AM,32,816.4,7.69205,10.0555,9.51111 39296,1/28/2012 6:55:00.000 AM,32,829.6,7.69205,10.0555,9.51111 39297,1/28/2012 6:56:00.000 AM,32,859.3,7.69205,10.0555,9.51111 39298,1/28/2012 6:57:00.000 AM,32,664.9,7.69205,10.0555,9.51111 39299,1/28/2012 6:58:00.000 AM,32,723.2,7.69205,10.0555,9.51111 39300,1/28/2012 6:59:00.000 AM,32,806.5,7.69205,10.0555,9.51111 39301,1/28/2012 7:00:00.000 AM,32,677.9,7.69205,10.0555,9.51111 39302,1/28/2012 7:01:00.000 AM,32,683.1,7.69205,10.0555,9.51111 39303,1/28/2012 7:02:00.000 AM,32,741.7,7.69205,10.0555,9.51111 39304,1/28/2012 7:03:00.000 AM,32,847.6,7.69205,10.0555,9.51111 39305,1/28/2012 7:04:00.000 AM,32,758.4,7.69205,10.0555,9.51111 39306,1/28/2012 7:05:00.000 AM,32,899.6,7.69205,10.0555,9.51111 39307,1/28/2012 7:06:00.000 AM,32,788.7,7.69205,10.0555,9.51111 39308,1/28/2012 7:07:00.000 AM,32,912.6,7.69205,10.0555,9.51111 39309,1/28/2012 7:08:00.000 AM,32,839.4,7.69205,10.0555,9.51111 39310,1/28/2012 7:09:00.000 AM,32,788.5,7.69205,10.0555,9.51111 39311,1/28/2012 7:10:00.000 AM,32,817.1,7.69205,10.0555,9.51111 39312,1/28/2012 7:11:00.000 AM,32,811.1,7.69205,10.0555,9.51111 39313,1/28/2012 7:12:00.000 AM,32,767.7,7.69205,10.0555,9.51111 39314,1/28/2012 7:13:00.000 AM,32,818,7.69205,10.0555,9.51111 39315,1/28/2012 7:14:00.000 AM,32,871.7,7.69205,10.0555,9.51111 39316,1/28/2012 7:15:00.000 AM,32,673.5,7.69205,10.0555,9.51111 39317,1/28/2012 7:16:00.000 AM,32,799,7.69205,10.0555,9.51111 39318,1/28/2012 7:17:00.000 AM,32,697.6,7.69205,10.0555,9.51111 39319,1/28/2012 7:18:00.000 AM,32,930.1,7.69205,10.0555,9.51111 39320,1/28/2012 7:19:00.000 AM,32,853.4,7.69205,10.0555,9.51111 39321,1/28/2012 7:20:00.000 AM,32,734.3,7.69205,10.0555,9.51111 39322,1/28/2012 7:21:00.000 AM,32,640.3,7.69205,10.0555,9.51111 39323,1/28/2012 7:22:00.000 AM,32,671.5,7.69205,10.0555,9.51111 39324,1/28/2012 7:23:00.000 AM,32,888.4,7.69205,10.0555,9.51111 39325,1/28/2012 7:24:00.000 AM,32,774.9,7.69205,10.0555,9.51111 39326,1/28/2012 7:25:00.000 AM,32,860.3,7.69205,10.0555,9.51111 39327,1/28/2012 7:26:00.000 AM,32,848.1,7.69205,10.0555,9.51111 39328,1/28/2012 7:27:00.000 AM,32,774.9,7.69205,10.0555,9.51111 39329,1/28/2012 7:28:00.000 AM,32,818.3,7.69205,10.0555,9.51111 39330,1/28/2012 7:29:00.000 AM,32,832.8,7.69205,10.0555,9.51111 39331,1/28/2012 7:30:00.000 AM,32,803.6,7.69205,10.0555,9.51111 39332,1/28/2012 7:31:00.000 AM,32,756.6,7.69205,10.0555,9.51111 39333,1/28/2012 7:32:00.000 AM,32,679.1,7.69205,10.0555,9.51111 39334,1/28/2012 7:33:00.000 AM,32,750.2,7.69205,10.0555,9.51111 39335,1/28/2012 7:34:00.000 AM,32,708.7,7.69205,10.0555,9.51111 39336,1/28/2012 7:35:00.000 AM,32,772.1,7.69205,10.0555,9.51111 39337,1/28/2012 7:36:00.000 AM,32,819.8,7.69205,10.0555,9.51111 39338,1/28/2012 7:37:00.000 AM,32,775.1,7.69205,10.0555,9.51111 39339,1/28/2012 7:38:00.000 AM,32,916.3,7.69205,10.0555,9.51111 39340,1/28/2012 7:39:00.000 AM,32,746.6,7.69205,10.0555,9.51111 39341,1/28/2012 7:40:00.000 AM,32,778.8,7.69205,10.0555,9.51111 39342,1/28/2012 7:41:00.000 AM,32,785.6,7.69205,10.0555,9.51111 39343,1/28/2012 7:42:00.000 AM,32,715.9,7.69205,10.0555,9.51111 39344,1/28/2012 7:43:00.000 AM,32,664,7.69205,10.0555,9.51111 39345,1/28/2012 7:44:00.000 AM,32,843.4,7.69205,10.0555,9.51111 39346,1/28/2012 7:45:00.000 AM,32,700.6,7.69205,10.0555,9.51111 39347,1/28/2012 7:46:00.000 AM,32,786.4,7.69205,10.0555,9.51111 39348,1/28/2012 7:47:00.000 AM,32,827.6,7.69205,10.0555,9.51111 39349,1/28/2012 7:48:00.000 AM,32,911.4,7.69205,10.0555,9.51111 39350,1/28/2012 7:49:00.000 AM,32,871.6,7.69205,10.0555,9.51111 39351,1/28/2012 7:50:00.000 AM,32,771.1,7.69205,10.0555,9.51111 39352,1/28/2012 7:51:00.000 AM,32,822.9,7.69205,10.0555,9.51111 39353,1/28/2012 7:52:00.000 AM,32,748.9,7.69205,10.0555,9.51111 39354,1/28/2012 7:53:00.000 AM,32,797.6,7.69205,10.0555,9.51111 39355,1/28/2012 7:54:00.000 AM,32,882.2,7.69205,10.0555,9.51111 39356,1/28/2012 7:55:00.000 AM,32,867.2,7.69205,10.0555,9.51111 39357,1/28/2012 7:56:00.000 AM,32,829.7,7.69205,10.0555,9.51111 39358,1/28/2012 7:57:00.000 AM,32,772.5,7.69205,10.0555,9.51111 39359,1/28/2012 7:58:00.000 AM,32,899.1,7.69205,10.0555,9.51111 39360,1/28/2012 7:59:00.000 AM,32,775.2,7.69205,10.0555,9.51111 39361,1/28/2012 8:00:00.000 AM,32,814.5,7.69205,10.0555,9.51111 39362,1/28/2012 8:01:00.000 AM,32,809.3,7.69205,10.0555,9.51111 39363,1/28/2012 8:02:00.000 AM,32,850.4,7.69205,10.0555,9.51111 39364,1/28/2012 8:03:00.000 AM,32,696.1,7.69205,10.0555,9.51111 39365,1/28/2012 8:04:00.000 AM,32,782.5,7.69205,10.0555,9.51111 39366,1/28/2012 8:05:00.000 AM,32,874.1,7.69205,10.0555,9.51111 39367,1/28/2012 8:06:00.000 AM,32,851.1,7.69205,10.0555,9.51111 39368,1/28/2012 8:07:00.000 AM,32,899.7,7.69205,10.0555,9.51111 39369,1/28/2012 8:08:00.000 AM,32,713.9,7.69205,10.0555,9.51111 39370,1/28/2012 8:09:00.000 AM,32,827.7,7.69205,10.0555,9.51111 39371,1/28/2012 8:10:00.000 AM,32,759.6,7.69205,10.0555,9.51111 39372,1/28/2012 8:11:00.000 AM,32,688.9,7.69205,10.0555,9.51111 39373,1/28/2012 8:12:00.000 AM,32,694.4,7.69205,10.0555,9.51111 39374,1/28/2012 8:13:00.000 AM,32,763.1,7.69205,10.0555,9.51111 39375,1/28/2012 8:14:00.000 AM,32,783.7,7.69205,10.0555,9.51111 39376,1/28/2012 8:15:00.000 AM,32,826.8,7.69205,10.0555,9.51111 39377,1/28/2012 8:16:00.000 AM,32,743.4,7.69205,10.0555,9.51111 39378,1/28/2012 8:17:00.000 AM,32,739.8,7.69205,10.0555,9.51111 39379,1/28/2012 8:18:00.000 AM,32,669.5,7.69205,10.0555,9.51111 39380,1/28/2012 8:19:00.000 AM,32,811.6,7.69205,10.0555,9.51111 39381,1/28/2012 8:20:00.000 AM,32,729.7,7.69205,10.0555,9.51111 39382,1/28/2012 8:21:00.000 AM,32,709.8,7.69205,10.0555,9.51111 39383,1/28/2012 8:22:00.000 AM,32,695.4,7.69205,10.0555,9.51111 39384,1/28/2012 8:23:00.000 AM,32,916.5,7.69205,10.0555,9.51111 39385,1/28/2012 8:24:00.000 AM,32,660.4,7.69205,10.0555,9.51111 39386,1/28/2012 8:25:00.000 AM,32,877.2,7.69205,10.0555,9.51111 39387,1/28/2012 8:26:00.000 AM,32,744.9,7.69205,10.0555,9.51111 39388,1/28/2012 8:27:00.000 AM,32,862,7.69205,10.0555,9.51111 39389,1/28/2012 8:28:00.000 AM,32,881.1,7.69205,10.0555,9.51111 39390,1/28/2012 8:29:00.000 AM,32,704.5,7.69205,10.0555,9.51111 39391,1/28/2012 8:30:00.000 AM,32,684.2,7.69205,10.0555,9.51111 39392,1/28/2012 8:31:00.000 AM,32,704.4,7.69205,10.0555,9.51111 39393,1/28/2012 8:32:00.000 AM,32,824.6,7.69205,10.0555,9.51111 39394,1/28/2012 8:33:00.000 AM,32,771.5,7.69205,10.0555,9.51111 39395,1/28/2012 8:34:00.000 AM,32,694.7,7.69205,10.0555,9.51111 39396,1/28/2012 8:35:00.000 AM,32,738.5,7.69205,10.0555,9.51111 39397,1/28/2012 8:36:00.000 AM,32,847.4,7.69205,10.0555,9.51111 39398,1/28/2012 8:37:00.000 AM,32,817.1,7.69205,10.0555,9.51111 39399,1/28/2012 8:38:00.000 AM,32,753.6,7.69205,10.0555,9.51111 39400,1/28/2012 8:39:00.000 AM,32,823.5,7.69205,10.0555,9.51111 39401,1/28/2012 8:40:00.000 AM,32,814.5,7.69205,10.0555,9.51111 39402,1/28/2012 8:41:00.000 AM,32,811.3,7.69205,10.0555,9.51111 39403,1/28/2012 8:42:00.000 AM,32,683.2,7.69205,10.0555,9.51111 39404,1/28/2012 8:43:00.000 AM,32,877.3,7.69205,10.0555,9.51111 39405,1/28/2012 8:44:00.000 AM,32,718.6,7.69205,10.0555,9.51111 39406,1/28/2012 8:45:00.000 AM,32,862.6,7.69205,10.0555,9.51111 39407,1/28/2012 8:46:00.000 AM,32,872.8,7.69205,10.0555,9.51111 39408,1/28/2012 8:47:00.000 AM,32,864.9,7.69205,10.0555,9.51111 39409,1/28/2012 8:48:00.000 AM,32,773.6,7.69205,10.0555,9.51111 39410,1/28/2012 8:49:00.000 AM,32,796.2,7.69205,10.0555,9.51111 39411,1/28/2012 8:50:00.000 AM,32,746.3,7.69205,10.0555,9.41111 39412,1/28/2012 8:51:00.000 AM,32,805.3,7.69205,10.0555,9.41111 39413,1/28/2012 8:52:00.000 AM,32,895.9,7.69205,10.0555,9.41111 39414,1/28/2012 8:53:00.000 AM,32,845.9,7.69205,10.0555,9.41111 39415,1/28/2012 8:54:00.000 AM,32,697.3,7.69205,10.0555,9.41111 39416,1/28/2012 8:55:00.000 AM,32,911.5,7.69205,10.0555,9.41111 39417,1/28/2012 8:56:00.000 AM,32,744.5,7.69205,10.0555,9.41111 39418,1/28/2012 8:57:00.000 AM,32,811.6,7.69205,10.0555,9.41111 39419,1/28/2012 8:58:00.000 AM,32,778.4,7.69205,10.0555,9.41111 39420,1/28/2012 8:59:00.000 AM,32,829.8,7.69205,10.0555,9.51111 39421,1/28/2012 9:00:00.000 AM,32,859.3,7.69205,10.0555,9.51111 39422,1/28/2012 9:01:00.000 AM,32,861.5,7.69205,10.0555,9.51111 39423,1/28/2012 9:02:00.000 AM,32,783.7,7.69205,10.0555,9.51111 39424,1/28/2012 9:03:00.000 AM,32,732.2,7.69205,10.0555,9.51111 39425,1/28/2012 9:04:00.000 AM,32,750.6,7.69205,10.0555,9.51111 39426,1/28/2012 9:05:00.000 AM,32,929,7.69205,10.0555,9.51111 39427,1/28/2012 9:06:00.000 AM,32,953.4,7.69205,10.0555,9.51111 39428,1/28/2012 9:07:00.000 AM,32,783,7.69205,10.0555,9.51111 39429,1/28/2012 9:08:00.000 AM,32,740,7.69205,10.0555,9.51111 39430,1/28/2012 9:09:00.000 AM,32,918.5,7.69205,10.0555,9.51111 39431,1/28/2012 9:10:00.000 AM,32,743.2,7.69205,10.0555,9.51111 39432,1/28/2012 9:11:00.000 AM,32,935.6,7.69205,10.0555,9.51111 39433,1/28/2012 9:12:00.000 AM,32,795,7.69205,10.0555,9.51111 39434,1/28/2012 9:13:00.000 AM,32,766.8,7.69205,10.0555,9.51111 39435,1/28/2012 9:14:00.000 AM,32,909.3,7.69205,10.0555,9.51111 39436,1/28/2012 9:15:00.000 AM,32,722.9,7.69205,10.0555,9.51111 39437,1/28/2012 9:16:00.000 AM,32,840.5,7.69205,10.0555,9.51111 39438,1/28/2012 9:17:00.000 AM,32,916.2,7.69205,10.0555,9.51111 39439,1/28/2012 9:18:00.000 AM,32,934.7,7.69205,10.0555,9.51111 39440,1/28/2012 9:19:00.000 AM,33,027.5,7.69205,10.0555,9.51111 39441,1/28/2012 9:20:00.000 AM,32,873.6,7.69205,10.0555,9.51111 39442,1/28/2012 9:21:00.000 AM,32,938.1,7.69205,10.0555,9.51111 39443,1/28/2012 9:22:00.000 AM,32,968.8,7.69205,10.0555,9.51111 39444,1/28/2012 9:23:00.000 AM,33,080.8,7.69205,10.0555,9.51111 39445,1/28/2012 9:24:00.000 AM,32,840.1,7.69205,10.0555,9.51111 39446,1/28/2012 9:25:00.000 AM,32,988.6,7.69205,10.0555,9.51111 39447,1/28/2012 9:26:00.000 AM,32,961.6,7.69205,10.0555,9.51111 39448,1/28/2012 9:27:00.000 AM,32,968.7,7.69205,10.0555,9.51111 39449,1/28/2012 9:28:00.000 AM,32,881.4,7.69205,10.0555,9.51111 39450,1/28/2012 9:29:00.000 AM,32,987.6,7.69205,10.0555,9.51111 39451,1/28/2012 9:30:00.000 AM,33,043.3,7.69205,10.0555,9.51111 39452,1/28/2012 9:31:00.000 AM,32,884,7.69205,10.0555,9.51111 39453,1/28/2012 9:32:00.000 AM,32,847.6,7.69205,10.0555,9.51111 39454,1/28/2012 9:33:00.000 AM,33,017.7,7.69205,10.0555,9.51111 39455,1/28/2012 9:34:00.000 AM,32,815.6,7.69205,10.0555,9.51111 39456,1/28/2012 9:35:00.000 AM,32,897.9,7.69205,10.0555,9.51111 39457,1/28/2012 9:36:00.000 AM,32,870.2,7.69205,10.0555,9.51111 39458,1/28/2012 9:37:00.000 AM,32,978.3,7.69205,10.0555,9.51111 39459,1/28/2012 9:38:00.000 AM,32,888.6,7.69205,10.0555,9.51111 39460,1/28/2012 9:39:00.000 AM,32,950.3,7.69205,10.0555,9.51111 39461,1/28/2012 9:40:00.000 AM,32,899.7,7.69205,10.0555,9.51111 39462,1/28/2012 9:41:00.000 AM,32,871,7.69205,10.0555,9.51111 39463,1/28/2012 9:42:00.000 AM,32,837.2,7.69205,10.0555,9.51111 39464,1/28/2012 9:43:00.000 AM,32,954,7.69205,10.0555,9.51111 39465,1/28/2012 9:44:00.000 AM,32,951.5,7.69205,10.0555,9.51111 39466,1/28/2012 9:45:00.000 AM,32,864.4,7.69205,10.0555,9.51111 39467,1/28/2012 9:46:00.000 AM,32,920.9,7.69205,10.0555,9.51111 39468,1/28/2012 9:47:00.000 AM,32,869.1,7.69205,10.0555,9.51111 39469,1/28/2012 9:48:00.000 AM,32,955.9,7.69205,10.0555,9.51111 39470,1/28/2012 9:49:00.000 AM,32,886.9,7.69205,10.0555,9.51111 39471,1/28/2012 9:50:00.000 AM,32,919.8,7.69205,10.0555,9.51111 39472,1/28/2012 9:51:00.000 AM,33,002.8,7.69205,10.0555,9.51111 39473,1/28/2012 9:52:00.000 AM,32,908.6,7.69205,10.0555,9.51111 39474,1/28/2012 9:53:00.000 AM,32,941.9,7.69205,10.0555,9.51111 39475,1/28/2012 9:54:00.000 AM,32,856.2,7.69205,10.0555,9.51111 39476,1/28/2012 9:55:00.000 AM,32,836.8,7.69205,10.0555,9.51111 39477,1/28/2012 9:56:00.000 AM,32,891.2,7.69205,10.0555,9.51111 39478,1/28/2012 9:57:00.000 AM,32,759.5,7.69205,10.0555,9.51111 39479,1/28/2012 9:58:00.000 AM,32,795.9,7.69205,10.0555,9.51111 39480,1/28/2012 9:59:00.000 AM,32,865.5,7.69205,10.0555,9.51111 39481,1/28/2012 10:00:00.000 AM,32,905.3,7.69205,10.0555,9.51111 39482,1/28/2012 10:01:00.000 AM,32,915.3,7.69205,10.0555,9.51111 39483,1/28/2012 10:02:00.000 AM,32,850.5,7.69205,10.0555,9.51111 39484,1/28/2012 10:03:00.000 AM,32,908.1,7.69205,10.0555,9.51111 39485,1/28/2012 10:04:00.000 AM,32,870.1,7.69205,10.0555,9.51111 39486,1/28/2012 10:05:00.000 AM,32,910.9,7.69205,10.0555,9.51111 39487,1/28/2012 10:06:00.000 AM,32,732.3,7.69205,10.0555,9.51111 39488,1/28/2012 10:07:00.000 AM,32,791.3,7.69205,10.0555,9.51111 39489,1/28/2012 10:08:00.000 AM,32,754.7,7.69205,10.0555,9.51111 39490,1/28/2012 10:09:00.000 AM,32,845.3,7.69205,10.0555,9.51111 39491,1/28/2012 10:10:00.000 AM,32,767.3,7.69205,10.0555,9.51111 39492,1/28/2012 10:11:00.000 AM,32,860.3,7.69205,10.0555,9.51111 39493,1/28/2012 10:12:00.000 AM,32,948.4,7.69205,10.0555,9.51111 39494,1/28/2012 10:13:00.000 AM,32,870.6,7.69205,10.0555,9.51111 39495,1/28/2012 10:14:00.000 AM,32,883.3,7.69205,10.0555,9.51111 39496,1/28/2012 10:15:00.000 AM,32,782.5,7.69205,10.0555,9.51111 39497,1/28/2012 10:16:00.000 AM,32,799.6,7.69205,10.0555,9.51111 39498,1/28/2012 10:17:00.000 AM,32,897.4,7.69205,10.0555,9.51111 39499,1/28/2012 10:18:00.000 AM,32,803.3,7.69205,10.0555,9.51111 39500,1/28/2012 10:19:00.000 AM,32,843.3,7.69205,10.0555,9.51111 39501,1/28/2012 10:20:00.000 AM,32,893.1,7.69205,10.0555,9.51111 39502,1/28/2012 10:21:00.000 AM,32,837.7,7.69205,10.0555,9.51111 39503,1/28/2012 10:22:00.000 AM,32,854,7.69205,10.0555,9.51111 39504,1/28/2012 10:23:00.000 AM,32,824.4,7.69205,10.0555,9.51111 39505,1/28/2012 10:24:00.000 AM,32,814.5,7.69205,10.0555,9.51111 39506,1/28/2012 10:25:00.000 AM,32,829.4,7.69205,10.0555,9.51111 39507,1/28/2012 10:26:00.000 AM,32,836.3,7.69205,10.0555,9.51111 39508,1/28/2012 10:27:00.000 AM,32,793,7.69205,10.0555,9.51111 39509,1/28/2012 10:28:00.000 AM,32,939.5,7.69205,10.0555,9.51111 39510,1/28/2012 10:29:00.000 AM,32,952.4,7.69205,10.0555,9.51111 39511,1/28/2012 10:30:00.000 AM,32,769.6,7.69205,10.0555,9.51111 39512,1/28/2012 10:31:00.000 AM,32,845.5,7.69205,10.0555,9.51111 39513,1/28/2012 10:32:00.000 AM,32,878.2,7.69205,10.0555,9.51111 39514,1/28/2012 10:33:00.000 AM,32,738.7,7.69205,10.0555,9.51111 39515,1/28/2012 10:34:00.000 AM,32,800.4,7.69205,10.0555,9.51111 39516,1/28/2012 10:35:00.000 AM,32,818.5,7.69205,10.0555,9.51111 39517,1/28/2012 10:36:00.000 AM,32,737.2,7.69205,10.0555,9.51111 39518,1/28/2012 10:37:00.000 AM,32,964,7.69205,10.0555,9.51111 39519,1/28/2012 10:38:00.000 AM,32,798.3,7.69205,10.0555,9.51111 39520,1/28/2012 10:39:00.000 AM,32,852.8,7.69205,10.0555,9.51111 39521,1/28/2012 10:40:00.000 AM,32,965.9,7.69205,10.0555,9.51111 39522,1/28/2012 10:41:00.000 AM,32,919.1,7.69205,10.0555,9.51111 39523,1/28/2012 10:42:00.000 AM,32,763.2,7.69205,10.0555,9.51111 39524,1/28/2012 10:43:00.000 AM,32,926.7,7.69205,10.0555,9.51111 39525,1/28/2012 10:44:00.000 AM,32,918.1,7.69205,10.0555,9.51111 39526,1/28/2012 10:45:00.000 AM,32,804.6,7.69205,10.0555,9.51111 39527,1/28/2012 10:46:00.000 AM,32,799.3,7.69205,10.0555,9.51111 39528,1/28/2012 10:47:00.000 AM,32,956.6,7.69205,10.0555,9.51111 39529,1/28/2012 10:48:00.000 AM,32,892.4,7.69205,10.0555,9.51111 39530,1/28/2012 10:49:00.000 AM,32,835.6,7.69205,10.0555,9.51111 39531,1/28/2012 10:50:00.000 AM,32,717.5,7.69205,10.0555,9.51111 39532,1/28/2012 10:51:00.000 AM,32,965.6,7.69205,10.0555,9.51111 39533,1/28/2012 10:52:00.000 AM,32,890.9,7.69205,10.0555,9.51111 39534,1/28/2012 10:53:00.000 AM,32,942.1,7.69205,10.0555,9.51111 39535,1/28/2012 10:54:00.000 AM,32,900.1,7.69205,10.0555,9.51111 39536,1/28/2012 10:55:00.000 AM,32,947.6,7.69205,10.0555,9.51111 39537,1/28/2012 10:56:00.000 AM,32,856.5,7.69205,10.0555,9.51111 39538,1/28/2012 10:57:00.000 AM,32,933.8,7.69205,10.0555,9.51111 39539,1/28/2012 10:58:00.000 AM,32,941.9,7.69205,10.0555,9.51111 39540,1/28/2012 10:59:00.000 AM,32,851.4,7.69205,10.0555,9.51111 39541,1/28/2012 11:00:00.000 AM,32,938.6,7.69205,10.0555,9.51111 39542,1/28/2012 11:01:00.000 AM,32,848.6,7.69205,10.0555,9.51111 39543,1/28/2012 11:02:00.000 AM,32,776.5,7.69205,10.0555,9.51111 39544,1/28/2012 11:03:00.000 AM,32,975.9,7.69205,10.0555,9.51111 39545,1/28/2012 11:04:00.000 AM,32,984.2,7.69205,10.0555,9.51111 39546,1/28/2012 11:05:00.000 AM,32,929,7.69205,10.0555,9.51111 39547,1/28/2012 11:06:00.000 AM,32,925.2,7.69205,10.0555,9.51111 39548,1/28/2012 11:07:00.000 AM,33,020.1,7.69205,10.0555,9.51111 39549,1/28/2012 11:08:00.000 AM,32,918.7,7.69205,10.0555,9.51111 39550,1/28/2012 11:09:00.000 AM,32,871.7,7.69205,10.0555,9.51111 39551,1/28/2012 11:10:00.000 AM,32,890.6,7.69205,10.0555,9.51111 39552,1/28/2012 11:11:00.000 AM,32,823.4,7.69205,10.0555,9.51111 39553,1/28/2012 11:12:00.000 AM,32,865.3,7.69205,10.0555,9.51111 39554,1/28/2012 11:13:00.000 AM,32,980.7,7.69205,10.0555,9.51111 39555,1/28/2012 11:14:00.000 AM,32,865.1,7.69205,10.0555,9.51111 39556,1/28/2012 11:15:00.000 AM,32,952.4,7.69205,10.0555,9.51111 39557,1/28/2012 11:16:00.000 AM,32,917.5,7.69205,10.0555,9.51111 39558,1/28/2012 11:17:00.000 AM,32,902.2,7.69205,10.0555,9.51111 39559,1/28/2012 11:18:00.000 AM,32,930.1,7.69205,10.0555,9.51111 39560,1/28/2012 11:19:00.000 AM,32,979.5,7.69205,10.0555,9.51111 39561,1/28/2012 11:20:00.000 AM,33,010.7,7.69205,10.0555,9.51111 39562,1/28/2012 11:21:00.000 AM,32,921.6,7.69205,10.0555,9.51111 39563,1/28/2012 11:22:00.000 AM,32,805.4,7.69205,10.0555,9.51111 39564,1/28/2012 11:23:00.000 AM,33,013.4,7.69205,10.0555,9.51111 39565,1/28/2012 11:24:00.000 AM,32,850.1,7.69205,10.0555,9.51111 39566,1/28/2012 11:25:00.000 AM,32,889.6,7.69205,10.0555,9.51111 39567,1/28/2012 11:26:00.000 AM,32,908.7,7.69205,10.0555,9.51111 39568,1/28/2012 11:27:00.000 AM,32,794.5,7.69205,10.0555,9.61311 39569,1/28/2012 11:28:00.000 AM,32,832.2,7.69205,10.0555,9.61311 39570,1/28/2012 11:29:00.000 AM,32,949,7.69205,10.0555,9.61311 39571,1/28/2012 11:30:00.000 AM,32,971.2,7.69205,10.0555,9.61311 39572,1/28/2012 11:31:00.000 AM,32,912.6,7.69205,10.0555,9.61311 39573,1/28/2012 11:32:00.000 AM,32,824.8,7.69205,10.0555,9.61311 39574,1/28/2012 11:33:00.000 AM,33,004.3,7.69205,10.0555,9.61311 39575,1/28/2012 11:34:00.000 AM,32,819.6,7.69205,10.0555,9.61311 39576,1/28/2012 11:35:00.000 AM,32,978.8,7.69205,10.0555,9.61311 39577,1/28/2012 11:36:00.000 AM,32,756.8,7.69205,10.0555,9.61311 39578,1/28/2012 11:37:00.000 AM,32,935,7.69205,10.0555,9.61311 39579,1/28/2012 11:38:00.000 AM,32,802.2,7.69205,10.0555,9.61311 39580,1/28/2012 11:39:00.000 AM,32,878.1,7.69205,10.0555,9.61311 39581,1/28/2012 11:40:00.000 AM,32,982.7,7.69205,10.0555,9.61311 39582,1/28/2012 11:41:00.000 AM,33,035,7.69205,10.0555,9.61311 39583,1/28/2012 11:42:00.000 AM,32,787,7.69205,10.0555,9.61311 39584,1/28/2012 11:43:00.000 AM,32,854.9,7.69205,10.0555,9.61311 39585,1/28/2012 11:44:00.000 AM,32,998.1,7.69205,10.0555,9.61311 39586,1/28/2012 11:45:00.000 AM,32,891.2,7.69205,10.0555,9.61311 39587,1/28/2012 11:46:00.000 AM,32,904.3,7.69205,10.0555,9.61311 39588,1/28/2012 11:47:00.000 AM,32,911.3,7.69205,10.0555,9.61311 39589,1/28/2012 11:48:00.000 AM,32,870.3,7.69205,10.0555,9.61311 39590,1/28/2012 11:49:00.000 AM,32,870.6,7.69205,10.0555,9.61311 39591,1/28/2012 11:50:00.000 AM,32,905.5,7.69205,10.0555,9.61311 39592,1/28/2012 11:51:00.000 AM,32,775.9,7.69205,10.0555,9.61311 39593,1/28/2012 11:52:00.000 AM,32,787.9,7.69205,10.0555,9.61311 39594,1/28/2012 11:53:00.000 AM,33,015.5,7.69205,10.0555,9.61311 39595,1/28/2012 11:54:00.000 AM,32,994.4,7.69205,10.0555,9.61311 39596,1/28/2012 11:55:00.000 AM,32,893.4,7.69205,10.0555,9.61311 39597,1/28/2012 11:56:00.000 AM,32,911.1,7.69205,10.0555,9.61311 39598,1/28/2012 11:57:00.000 AM,32,737.5,7.69205,10.0555,9.61311 39599,1/28/2012 11:58:00.000 AM,33,009.1,7.69205,10.0555,9.61311 39600,1/28/2012 11:59:00.000 AM,33,042,7.69205,10.0555,9.61311 39601,1/28/2012 12:00:00.000 PM,32,999.4,7.69205,10.0555,9.61311 39602,1/28/2012 12:01:00.000 PM,32,917.9,7.69205,10.0555,9.61311 39603,1/28/2012 12:02:00.000 PM,33,012.2,7.69205,10.0555,9.61311 39604,1/28/2012 12:03:00.000 PM,33,021.6,7.69205,10.0555,9.61311 39605,1/28/2012 12:04:00.000 PM,32,790.6,7.69205,10.0555,9.61311 39606,1/28/2012 12:05:00.000 PM,32,766.6,7.69205,10.0555,9.61311 39607,1/28/2012 12:06:00.000 PM,33,034.3,7.69205,10.0555,9.61311 39608,1/28/2012 12:07:00.000 PM,32,896.7,7.69205,10.0555,9.61311 39609,1/28/2012 12:08:00.000 PM,32,884.4,7.69205,10.0555,9.61311 39610,1/28/2012 12:09:00.000 PM,32,644.2,7.69205,10.0555,9.61311 39611,1/28/2012 12:10:00.000 PM,32,673.4,7.69205,10.0555,9.50711 39612,1/28/2012 12:11:00.000 PM,32,738.6,7.69205,10.0555,9.40111 39613,1/28/2012 12:12:00.000 PM,32,684.9,7.69205,10.0555,9.40111 39614,1/28/2012 12:13:00.000 PM,32,835,7.69205,10.0555,9.40111 39615,1/28/2012 12:14:00.000 PM,32,776.5,7.69205,10.0555,9.40111 39616,1/28/2012 12:15:00.000 PM,32,972.7,7.69205,10.0555,9.40111 39617,1/28/2012 12:16:00.000 PM,32,669.5,7.69205,10.0555,9.50511 39618,1/28/2012 12:17:00.000 PM,32,821.5,7.69205,10.0555,9.40511 39619,1/28/2012 12:18:00.000 PM,32,838.2,7.69205,10.0555,9.40511 39620,1/28/2012 12:19:00.000 PM,32,900.3,7.69205,10.0555,9.50911 39621,1/28/2012 12:20:00.000 PM,32,855.3,7.69205,10.0555,9.50911 39622,1/28/2012 12:21:00.000 PM,32,712,7.69205,10.0555,9.50911 39623,1/28/2012 12:22:00.000 PM,32,761.2,7.69205,10.0555,9.50911 39624,1/28/2012 12:23:00.000 PM,32,858,7.69205,10.0555,9.50911 39625,1/28/2012 12:24:00.000 PM,32,685.3,7.69205,10.0555,9.50911 39626,1/28/2012 12:25:00.000 PM,32,897.7,7.69205,10.0555,9.50911 39627,1/28/2012 12:26:00.000 PM,32,711.5,7.69205,10.0555,9.50911 39628,1/28/2012 12:27:00.000 PM,32,645.6,7.69205,10.0555,9.50911 39629,1/28/2012 12:28:00.000 PM,32,758.9,7.69205,10.0555,9.50911 39630,1/28/2012 12:29:00.000 PM,32,642.1,7.69205,10.0555,9.50911 39631,1/28/2012 12:30:00.000 PM,32,857.8,7.69205,10.0555,9.50911 39632,1/28/2012 12:31:00.000 PM,32,699.2,7.69205,10.0555,9.50911 39633,1/28/2012 12:32:00.000 PM,32,706.9,7.69205,10.0555,9.40111 39634,1/28/2012 12:33:00.000 PM,32,591.7,7.69205,10.0555,9.40111 39635,1/28/2012 12:34:00.000 PM,32,617.1,7.69205,10.0555,9.40111 39636,1/28/2012 12:35:00.000 PM,32,645.6,7.69205,10.0555,9.30011 39637,1/28/2012 12:36:00.000 PM,32,728.7,7.69205,10.0555,9.30011 39638,1/28/2012 12:37:00.000 PM,32,533,7.69205,10.0555,9.30011 39639,1/28/2012 12:38:00.000 PM,32,643.7,7.69205,10.0555,9.30011 39640,1/28/2012 12:39:00.000 PM,32,672.3,7.69205,10.0555,9.30011 39641,1/28/2012 12:40:00.000 PM,32,795.4,7.69205,10.0555,9.30011 39642,1/28/2012 12:41:00.000 PM,32,637.6,7.69205,10.0555,9.30011 39643,1/28/2012 12:42:00.000 PM,32,711.9,7.69205,10.0555,9.39911 39644,1/28/2012 12:43:00.000 PM,32,641.5,7.69205,10.0555,9.39911 39645,1/28/2012 12:44:00.000 PM,32,718.1,7.69205,10.0555,9.39911 39646,1/28/2012 12:45:00.000 PM,32,643.7,7.69205,10.0555,9.39911 39647,1/28/2012 12:46:00.000 PM,32,776.9,7.69205,10.0555,9.39911 39648,1/28/2012 12:47:00.000 PM,32,777.9,7.69205,10.0555,9.39911 39649,1/28/2012 12:48:00.000 PM,32,759.6,7.69205,10.0555,9.39911 39650,1/28/2012 12:49:00.000 PM,32,634.2,7.69205,10.0555,9.29611 39651,1/28/2012 12:50:00.000 PM,32,461.9,7.69205,10.0555,9.19511 39652,1/28/2012 12:51:00.000 PM,32,366.9,7.69205,10.0555,8.98411 39653,1/28/2012 12:52:00.000 PM,32,442,7.69205,10.0555,8.87411 39654,1/28/2012 12:53:00.000 PM,32,438.7,7.69205,10.0555,8.87411 39655,1/28/2012 12:54:00.000 PM,32,550.6,7.69205,10.0555,9.08211 39656,1/28/2012 12:55:00.000 PM,32,619.3,7.69205,10.0555,9.08211 39657,1/28/2012 12:56:00.000 PM,32,672.6,7.69205,10.0555,9.08211 39658,1/28/2012 12:57:00.000 PM,32,582.9,7.69205,10.0555,9.08211 39659,1/28/2012 12:58:00.000 PM,32,507.6,7.69205,10.0555,9.18411 39660,1/28/2012 12:59:00.000 PM,32,627.4,7.69205,10.0555,9.18411 39661,1/28/2012 1:00:00.000 PM,32,397.1,7.69205,10.0555,9.18411 39662,1/28/2012 1:01:00.000 PM,32,695.3,7.69205,10.0555,9.08111 39663,1/28/2012 1:02:00.000 PM,32,596.9,7.69205,10.0555,9.08111 39664,1/28/2012 1:03:00.000 PM,32,644.4,7.69205,10.0555,9.18511 39665,1/28/2012 1:04:00.000 PM,32,861.8,7.69205,10.0555,9.18511 39666,1/28/2012 1:05:00.000 PM,32,513.4,7.69205,10.0555,9.28611 39667,1/28/2012 1:06:00.000 PM,32,549.1,7.69205,10.0555,9.28611 39668,1/28/2012 1:07:00.000 PM,32,522.7,7.69205,10.0555,9.28611 39669,1/28/2012 1:08:00.000 PM,32,572.4,7.69205,10.0555,9.28611 39670,1/28/2012 1:09:00.000 PM,32,570.6,7.69205,10.0555,9.18511 39671,1/28/2012 1:10:00.000 PM,32,640.4,7.69205,10.0555,9.18511 39672,1/28/2012 1:11:00.000 PM,32,542.6,7.69205,10.0555,9.18511 39673,1/28/2012 1:12:00.000 PM,32,426.7,7.69205,10.0555,8.97111 39674,1/28/2012 1:13:00.000 PM,32,660.6,7.69205,10.0555,8.97111 39675,1/28/2012 1:14:00.000 PM,32,500.8,7.69205,10.0555,9.07311 39676,1/28/2012 1:15:00.000 PM,32,626.2,7.69205,10.0555,9.17711 39677,1/28/2012 1:16:00.000 PM,32,514.7,7.69205,10.0555,9.07511 39678,1/28/2012 1:17:00.000 PM,32,590.2,7.69205,10.0555,9.07511 39679,1/28/2012 1:18:00.000 PM,32,525.8,7.69205,10.0555,9.07511 39680,1/28/2012 1:19:00.000 PM,32,608.3,7.69205,10.0555,9.17811 39681,1/28/2012 1:20:00.000 PM,32,563.3,7.69205,10.0555,9.17811 39682,1/28/2012 1:21:00.000 PM,32,630.2,7.69205,10.0555,9.06211 39683,1/28/2012 1:22:00.000 PM,32,550.7,7.69205,10.0555,9.06211 39684,1/28/2012 1:23:00.000 PM,32,658.7,7.69205,10.0555,9.16211 39685,1/28/2012 1:24:00.000 PM,32,483.3,7.69205,10.0555,9.16211 39686,1/28/2012 1:25:00.000 PM,32,695.5,7.69205,10.0555,9.26311 39687,1/28/2012 1:26:00.000 PM,32,621,7.69205,10.0555,9.26311 39688,1/28/2012 1:27:00.000 PM,32,735.1,7.69205,10.0555,9.26311 39689,1/28/2012 1:28:00.000 PM,32,640,7.69205,10.0555,9.15411 39690,1/28/2012 1:29:00.000 PM,32,531.2,7.69205,10.0555,9.15411 39691,1/28/2012 1:30:00.000 PM,32,521.2,7.69205,10.0555,9.05411 39692,1/28/2012 1:31:00.000 PM,32,538.1,7.69205,10.0555,9.05411 39693,1/28/2012 1:32:00.000 PM,32,630.3,7.69205,10.0555,9.05411 39694,1/28/2012 1:33:00.000 PM,32,635.6,7.69205,10.0555,9.15411 39695,1/28/2012 1:34:00.000 PM,32,594,7.69205,10.0555,9.15411 39696,1/28/2012 1:35:00.000 PM,32,660.8,7.69205,10.0555,9.25511 39697,1/28/2012 1:36:00.000 PM,32,762,7.69205,10.0555,9.25511 39698,1/28/2012 1:37:00.000 PM,32,544.5,7.69205,10.0555,9.25511 39699,1/28/2012 1:38:00.000 PM,32,584.5,7.69205,10.0555,9.25511 39700,1/28/2012 1:39:00.000 PM,32,669.1,7.69205,10.0555,9.15511 39701,1/28/2012 1:40:00.000 PM,32,790.8,7.69205,10.0555,9.15511 39702,1/28/2012 1:41:00.000 PM,32,641.8,7.69205,10.0555,9.25511 39703,1/28/2012 1:42:00.000 PM,32,551.4,7.69205,10.0555,9.25511 39704,1/28/2012 1:43:00.000 PM,32,623.9,7.69205,10.0555,9.25511 39705,1/28/2012 1:44:00.000 PM,32,677.6,7.69205,10.0555,9.25511 39706,1/28/2012 1:45:00.000 PM,32,806.6,7.69205,10.0555,9.35811 39707,1/28/2012 1:46:00.000 PM,32,511.4,7.69205,10.0555,9.35811 39708,1/28/2012 1:47:00.000 PM,32,736.6,7.69205,10.0555,9.35811 39709,1/28/2012 1:48:00.000 PM,32,695.8,7.69205,10.0555,9.35811 39710,1/28/2012 1:49:00.000 PM,32,696.7,7.69205,10.0555,9.35811 39711,1/28/2012 1:50:00.000 PM,32,752.7,7.69205,10.0555,9.35811 39712,1/28/2012 1:51:00.000 PM,32,690.3,7.69205,10.0555,9.35811 39713,1/28/2012 1:52:00.000 PM,32,694.5,7.69205,10.0555,9.46011 39714,1/28/2012 1:53:00.000 PM,32,778.6,7.69205,10.0555,9.46011 39715,1/28/2012 1:54:00.000 PM,32,680.1,7.69205,10.0555,9.46011 39716,1/28/2012 1:55:00.000 PM,32,878.7,7.69205,10.0555,9.46011 39717,1/28/2012 1:56:00.000 PM,32,778.1,7.69205,10.0555,9.46011 39718,1/28/2012 1:57:00.000 PM,32,850.1,7.69205,10.0555,9.46011 39719,1/28/2012 1:58:00.000 PM,32,794.6,7.69205,10.0555,9.46011 39720,1/28/2012 1:59:00.000 PM,32,776.8,7.69205,10.0555,9.46011 39721,1/28/2012 2:00:00.000 PM,32,748.3,7.69205,10.0555,9.46011 39722,1/28/2012 2:01:00.000 PM,32,620.6,7.69205,10.0555,9.46011 39723,1/28/2012 2:02:00.000 PM,32,791.2,7.69205,10.0555,9.46011 39724,1/28/2012 2:03:00.000 PM,32,609.2,7.69205,10.0555,9.46011 39725,1/28/2012 2:04:00.000 PM,32,768.9,7.69205,10.0555,9.46011 39726,1/28/2012 2:05:00.000 PM,32,777.3,7.69205,10.0555,9.46011 39727,1/28/2012 2:06:00.000 PM,32,622.7,7.69205,10.0555,9.46011 39728,1/28/2012 2:07:00.000 PM,32,859.4,7.69205,10.0555,9.46011 39729,1/28/2012 2:08:00.000 PM,32,656.1,7.69205,10.0555,9.46011 39730,1/28/2012 2:09:00.000 PM,32,673.8,7.69205,10.0555,9.46011 39731,1/28/2012 2:10:00.000 PM,32,752.8,7.69205,10.0555,9.46011 39732,1/28/2012 2:11:00.000 PM,32,635.6,7.69205,10.0555,9.46011 39733,1/28/2012 2:12:00.000 PM,32,655.2,7.69205,10.0555,9.46011 39734,1/28/2012 2:13:00.000 PM,32,849.4,7.69205,10.0555,9.46011 39735,1/28/2012 2:14:00.000 PM,32,742.6,7.69205,10.0555,9.46011 39736,1/28/2012 2:15:00.000 PM,32,821.8,7.69205,10.0555,9.46011 39737,1/28/2012 2:16:00.000 PM,32,838,7.69205,10.0555,9.46011 39738,1/28/2012 2:17:00.000 PM,32,646.3,7.69205,10.0555,9.46011 39739,1/28/2012 2:18:00.000 PM,32,751.5,7.69205,10.0555,9.46011 39740,1/28/2012 2:19:00.000 PM,32,709.8,7.69205,10.0555,9.46011 39741,1/28/2012 2:20:00.000 PM,32,826.7,7.69205,10.0555,9.46011 39742,1/28/2012 2:21:00.000 PM,32,773.6,7.69205,10.0555,9.46011 39743,1/28/2012 2:22:00.000 PM,32,861,7.69205,10.0555,9.46011 39744,1/28/2012 2:23:00.000 PM,32,673.1,7.69205,10.0555,9.46011 39745,1/28/2012 2:24:00.000 PM,32,822.6,7.69205,10.0555,9.46011 39746,1/28/2012 2:25:00.000 PM,32,781.8,7.69205,10.0555,9.46011 39747,1/28/2012 2:26:00.000 PM,32,840.7,7.69205,10.0555,9.46011 39748,1/28/2012 2:27:00.000 PM,32,796.2,7.69205,10.0555,9.46011 39749,1/28/2012 2:28:00.000 PM,32,760.2,7.69205,10.0555,9.46011 39750,1/28/2012 2:29:00.000 PM,32,662.8,7.69205,10.0555,9.46011 39751,1/28/2012 2:30:00.000 PM,32,793.4,7.69205,10.0555,9.46011 39752,1/28/2012 2:31:00.000 PM,32,804.9,7.69205,10.0555,9.46011 39753,1/28/2012 2:32:00.000 PM,32,664,7.69205,10.0555,9.46011 39754,1/28/2012 2:33:00.000 PM,32,896.9,7.69205,10.0555,9.46011 39755,1/28/2012 2:34:00.000 PM,32,833.1,7.69205,10.0555,9.46011 39756,1/28/2012 2:35:00.000 PM,32,715.3,7.69205,10.0555,9.46011 39757,1/28/2012 2:36:00.000 PM,32,752.2,7.69205,10.0555,9.46011 39758,1/28/2012 2:37:00.000 PM,32,648,7.69205,10.0555,9.56411 39759,1/28/2012 2:38:00.000 PM,32,721.6,7.69205,10.0555,9.56411 39760,1/28/2012 2:39:00.000 PM,32,783.6,7.69205,10.0555,9.56411 39761,1/28/2012 2:40:00.000 PM,32,764.9,7.69205,10.0555,9.56411 39762,1/28/2012 2:41:00.000 PM,32,896.9,7.69205,10.0555,9.56411 39763,1/28/2012 2:42:00.000 PM,32,754.3,7.69205,10.0555,9.56411 39764,1/28/2012 2:43:00.000 PM,32,663,7.69205,10.0555,9.56411 39765,1/28/2012 2:44:00.000 PM,32,817.3,7.69205,10.0555,9.56411 39766,1/28/2012 2:45:00.000 PM,32,733.4,7.69205,10.0555,9.56411 39767,1/28/2012 2:46:00.000 PM,32,792.6,7.69205,10.0555,9.56411 39768,1/28/2012 2:47:00.000 PM,32,825.7,7.69205,10.0555,9.56411 39769,1/28/2012 2:48:00.000 PM,32,730.4,7.69205,10.0555,9.56411 39770,1/28/2012 2:49:00.000 PM,32,740.8,7.69205,10.0555,9.56411 39771,1/28/2012 2:50:00.000 PM,32,675.2,7.69205,10.0555,9.56411 39772,1/28/2012 2:51:00.000 PM,32,838.9,7.69205,10.0555,9.56411 39773,1/28/2012 2:52:00.000 PM,32,678.8,7.69205,10.0555,9.56411 39774,1/28/2012 2:53:00.000 PM,32,874.6,7.69205,10.0555,9.56411 39775,1/28/2012 2:54:00.000 PM,32,632.7,7.69205,10.0555,9.56411 39776,1/28/2012 2:55:00.000 PM,32,846.9,7.69205,10.0555,9.56411 39777,1/28/2012 2:56:00.000 PM,32,722.1,7.69205,10.0555,9.56411 39778,1/28/2012 2:57:00.000 PM,32,655.4,7.69205,10.0555,9.56411 39779,1/28/2012 2:58:00.000 PM,32,790.4,7.69205,10.0555,9.56411 39780,1/28/2012 2:59:00.000 PM,32,734.8,7.69205,10.0555,9.56411 39781,1/28/2012 3:00:00.000 PM,32,703,7.69205,10.0555,9.56411 39782,1/28/2012 3:01:00.000 PM,32,571,7.69205,10.0555,9.56411 39783,1/28/2012 3:02:00.000 PM,32,613.2,7.69205,10.0555,9.56411 39784,1/28/2012 3:03:00.000 PM,32,754.4,7.69205,10.0555,9.56411 39785,1/28/2012 3:04:00.000 PM,32,666.1,7.69205,10.0555,9.56411 39786,1/28/2012 3:05:00.000 PM,32,680.3,7.69205,10.0555,9.56411 39787,1/28/2012 3:06:00.000 PM,32,626.1,7.69205,10.0555,9.56411 39788,1/28/2012 3:07:00.000 PM,32,632.6,7.69205,10.0555,9.56411 39789,1/28/2012 3:08:00.000 PM,32,695.8,7.69205,10.0555,9.56411 39790,1/28/2012 3:09:00.000 PM,32,826.4,7.69205,10.0555,9.56411 39791,1/28/2012 3:10:00.000 PM,32,632.2,7.69205,10.0555,9.56411 39792,1/28/2012 3:11:00.000 PM,32,656.3,7.69205,10.0555,9.56411 39793,1/28/2012 3:12:00.000 PM,32,662.5,7.69205,10.0555,9.56411 39794,1/28/2012 3:13:00.000 PM,32,671.4,7.69205,10.0555,9.56411 39795,1/28/2012 3:14:00.000 PM,32,774.3,7.69205,10.0555,9.56411 39796,1/28/2012 3:15:00.000 PM,32,687.4,7.69205,10.0555,9.56411 39797,1/28/2012 3:16:00.000 PM,32,790.3,7.69205,10.0555,9.56411 39798,1/28/2012 3:17:00.000 PM,32,640.3,7.69205,10.0555,9.56411 39799,1/28/2012 3:18:00.000 PM,32,761.8,7.69205,10.0555,9.56411 39800,1/28/2012 3:19:00.000 PM,32,793.7,7.69205,10.0555,9.56411 39801,1/28/2012 3:20:00.000 PM,32,767.3,7.69205,10.0555,9.56411 39802,1/28/2012 3:21:00.000 PM,32,868,7.69205,10.0555,9.56411 39803,1/28/2012 3:22:00.000 PM,32,831.3,7.69205,10.0555,9.56411 39804,1/28/2012 3:23:00.000 PM,32,810,7.69205,10.0555,9.56411 39805,1/28/2012 3:24:00.000 PM,32,700.3,7.69205,10.0555,9.56411 39806,1/28/2012 3:25:00.000 PM,32,621.9,7.69205,10.0555,9.56411 39807,1/28/2012 3:26:00.000 PM,32,756.1,7.69205,10.0555,9.56411 39808,1/28/2012 3:27:00.000 PM,32,757.4,7.69205,10.0555,9.56411 39809,1/28/2012 3:28:00.000 PM,32,605,7.69205,10.0555,9.56411 39810,1/28/2012 3:29:00.000 PM,32,676,7.69205,10.0555,9.56411 39811,1/28/2012 3:30:00.000 PM,32,680.1,7.69205,10.0555,9.56411 39812,1/28/2012 3:31:00.000 PM,32,680,7.69205,10.0555,9.56411 39813,1/28/2012 3:32:00.000 PM,32,725,7.69205,10.0555,9.56411 39814,1/28/2012 3:33:00.000 PM,32,654.4,7.69205,10.0555,9.56411 39815,1/28/2012 3:34:00.000 PM,32,648,7.69205,10.0555,9.56411 39816,1/28/2012 3:35:00.000 PM,32,704.9,7.69205,10.0555,9.56411 39817,1/28/2012 3:36:00.000 PM,32,783.3,7.69205,10.0555,9.56411 39818,1/28/2012 3:37:00.000 PM,32,783.2,7.69205,10.0555,9.56411 39819,1/28/2012 3:38:00.000 PM,32,812.4,7.69205,10.0555,9.56411 39820,1/28/2012 3:39:00.000 PM,32,797.6,7.69205,10.0555,9.56411 39821,1/28/2012 3:40:00.000 PM,32,763.6,7.69205,10.0555,9.56411 39822,1/28/2012 3:41:00.000 PM,32,689.7,7.69205,10.0555,9.56411 39823,1/28/2012 3:42:00.000 PM,32,614.9,7.69205,10.0555,9.56411 39824,1/28/2012 3:43:00.000 PM,32,574.1,7.69205,10.0555,9.56411 39825,1/28/2012 3:44:00.000 PM,32,847.7,7.69205,10.0555,9.56411 39826,1/28/2012 3:45:00.000 PM,32,803.3,7.69205,10.0555,9.56411 39827,1/28/2012 3:46:00.000 PM,32,837.4,7.69205,10.0555,9.56411 39828,1/28/2012 3:47:00.000 PM,32,683.8,7.69205,10.0555,9.56411 39829,1/28/2012 3:48:00.000 PM,32,696.3,7.69205,10.0555,9.56411 39830,1/28/2012 3:49:00.000 PM,32,737.1,7.69205,10.0555,9.56411 39831,1/28/2012 3:50:00.000 PM,32,644.5,7.69205,10.0555,9.56411 39832,1/28/2012 3:51:00.000 PM,32,720.3,7.69205,10.0555,9.56411 39833,1/28/2012 3:52:00.000 PM,32,788,7.69205,10.0555,9.56411 39834,1/28/2012 3:53:00.000 PM,32,848.1,7.69205,10.0555,9.56411 39835,1/28/2012 3:54:00.000 PM,32,712,7.69205,10.0555,9.56411 39836,1/28/2012 3:55:00.000 PM,32,663.7,7.69205,10.0555,9.56411 39837,1/28/2012 3:56:00.000 PM,32,792,7.69205,10.0555,9.56411 39838,1/28/2012 3:57:00.000 PM,32,626.8,7.69205,10.0555,9.56411 39839,1/28/2012 3:58:00.000 PM,32,845.8,7.69205,10.0555,9.56411 39840,1/28/2012 3:59:00.000 PM,32,684,7.69205,10.0555,9.56411 39841,1/28/2012 4:00:00.000 PM,32,745.6,7.69205,10.0555,9.56411 39842,1/28/2012 4:01:00.000 PM,32,624.5,7.69205,10.0555,9.56411 39843,1/28/2012 4:02:00.000 PM,32,626.4,7.69205,10.0555,9.56411 39844,1/28/2012 4:03:00.000 PM,32,628.8,7.69205,10.0555,9.56411 39845,1/28/2012 4:04:00.000 PM,32,797.8,7.69205,10.0555,9.56411 39846,1/28/2012 4:05:00.000 PM,32,815.5,7.69205,10.0555,9.56411 39847,1/28/2012 4:06:00.000 PM,32,751.7,7.69205,10.0555,9.56411 39848,1/28/2012 4:07:00.000 PM,32,724.2,7.69205,10.0555,9.56411 39849,1/28/2012 4:08:00.000 PM,32,837.9,7.69205,10.0555,9.56411 39850,1/28/2012 4:09:00.000 PM,32,648.3,7.69205,10.0555,9.56411 39851,1/28/2012 4:10:00.000 PM,32,797,7.69205,10.0555,9.56411 39852,1/28/2012 4:11:00.000 PM,32,729.7,7.69205,10.0555,9.56411 39853,1/28/2012 4:12:00.000 PM,32,883.5,7.69205,10.0555,9.56411 39854,1/28/2012 4:13:00.000 PM,32,693.1,7.69205,10.0555,9.56411 39855,1/28/2012 4:14:00.000 PM,32,629.5,7.69205,10.0555,9.56411 39856,1/28/2012 4:15:00.000 PM,32,827.8,7.69205,10.0555,9.56411 39857,1/28/2012 4:16:00.000 PM,32,754.8,7.69205,10.0555,9.56411 39858,1/28/2012 4:17:00.000 PM,32,735.2,7.69205,10.0555,9.56411 39859,1/28/2012 4:18:00.000 PM,32,816.3,7.69205,10.0555,9.56411 39860,1/28/2012 4:19:00.000 PM,32,778.5,7.69205,10.0555,9.56411 39861,1/28/2012 4:20:00.000 PM,32,798.2,7.69205,10.0555,9.56411 39862,1/28/2012 4:21:00.000 PM,32,853.1,7.69205,10.0555,9.56411 39863,1/28/2012 4:22:00.000 PM,32,747.1,7.69205,10.0555,9.56411 39864,1/28/2012 4:23:00.000 PM,32,804.3,7.69205,10.0555,9.56411 39865,1/28/2012 4:24:00.000 PM,32,774.1,7.69205,10.0555,9.56411 39866,1/28/2012 4:25:00.000 PM,32,731.9,7.69205,10.0555,9.56411 39867,1/28/2012 4:26:00.000 PM,32,751.2,7.69205,10.0555,9.56411 39868,1/28/2012 4:27:00.000 PM,32,762.7,7.69205,10.0555,9.56411 39869,1/28/2012 4:28:00.000 PM,32,823.5,7.69205,10.0555,9.56411 39870,1/28/2012 4:29:00.000 PM,32,706.9,7.69205,10.0555,9.56411 39871,1/28/2012 4:30:00.000 PM,32,805.5,7.69205,10.0555,9.56411 39872,1/28/2012 4:31:00.000 PM,32,679.5,7.69205,10.0555,9.56411 39873,1/28/2012 4:32:00.000 PM,32,643.2,7.69205,10.0555,9.56411 39874,1/28/2012 4:33:00.000 PM,32,607.4,7.69205,10.0555,9.56411 39875,1/28/2012 4:34:00.000 PM,32,707,7.69205,10.0555,9.56411 39876,1/28/2012 4:35:00.000 PM,32,692.7,7.69205,10.0555,9.56411 39877,1/28/2012 4:36:00.000 PM,32,581.9,7.69205,10.0555,9.56411 39878,1/28/2012 4:37:00.000 PM,32,638.1,7.69205,10.0555,9.56411 39879,1/28/2012 4:38:00.000 PM,32,624.7,7.69205,10.0555,9.56411 39880,1/28/2012 4:39:00.000 PM,32,805.2,7.69205,10.0555,9.56411 39881,1/28/2012 4:40:00.000 PM,32,826.6,7.69205,10.0555,9.56411 39882,1/28/2012 4:41:00.000 PM,32,519.7,7.69205,10.0555,9.56411 39883,1/28/2012 4:42:00.000 PM,32,565.5,7.69205,10.0555,9.56411 39884,1/28/2012 4:43:00.000 PM,32,601.6,7.69205,10.0555,9.56411 39885,1/28/2012 4:44:00.000 PM,32,814.3,7.69205,10.0555,9.56411 39886,1/28/2012 4:45:00.000 PM,32,532.5,7.69205,10.0555,9.56411 39887,1/28/2012 4:46:00.000 PM,32,659.7,7.69205,10.0555,9.56411 39888,1/28/2012 4:47:00.000 PM,32,601.7,7.69205,10.0555,9.56411 39889,1/28/2012 4:48:00.000 PM,32,589.5,7.69205,10.0555,9.56411 39890,1/28/2012 4:49:00.000 PM,32,765.5,7.69205,10.0555,9.56411 39891,1/28/2012 4:50:00.000 PM,32,654.9,7.69205,10.0555,9.56411 39892,1/28/2012 4:51:00.000 PM,32,622.6,7.69205,10.0555,9.56411 39893,1/28/2012 4:52:00.000 PM,32,666.5,7.69205,10.0555,9.56411 39894,1/28/2012 4:53:00.000 PM,32,536.1,7.69205,10.0555,9.56411 39895,1/28/2012 4:54:00.000 PM,32,685.2,7.69205,10.0555,9.56411 39896,1/28/2012 4:55:00.000 PM,32,659.3,7.69205,10.0555,9.56411 39897,1/28/2012 4:56:00.000 PM,32,602.1,7.69205,10.0555,9.56411 39898,1/28/2012 4:57:00.000 PM,32,585.7,7.69205,10.0555,9.56411 39899,1/28/2012 4:58:00.000 PM,32,541,7.69205,10.0555,9.56411 39900,1/28/2012 4:59:00.000 PM,32,576.5,7.69205,10.0555,9.56411 39901,1/28/2012 5:00:00.000 PM,32,627.3,7.69205,10.0555,9.56411 39902,1/28/2012 5:01:00.000 PM,32,543,7.69205,10.0555,9.56411 39903,1/28/2012 5:02:00.000 PM,32,733.3,7.69205,10.0555,9.56411 39904,1/28/2012 5:03:00.000 PM,32,527.5,7.69205,10.0555,9.56411 39905,1/28/2012 5:04:00.000 PM,32,733.8,7.69205,10.0555,9.56411 39906,1/28/2012 5:05:00.000 PM,32,722.3,7.69205,10.0555,9.56411 39907,1/28/2012 5:06:00.000 PM,32,622.9,7.69205,10.0555,9.56411 39908,1/28/2012 5:07:00.000 PM,32,601.8,7.69205,10.0555,9.56411 39909,1/28/2012 5:08:00.000 PM,32,485.4,7.69205,10.0555,9.56411 39910,1/28/2012 5:09:00.000 PM,32,574.2,7.69205,10.0555,9.56411 39911,1/28/2012 5:10:00.000 PM,32,488.5,7.69205,10.0555,9.56411 39912,1/28/2012 5:11:00.000 PM,32,612.3,7.69205,10.0555,9.56411 39913,1/28/2012 5:12:00.000 PM,32,605.5,7.69205,10.0555,9.56411 39914,1/28/2012 5:13:00.000 PM,32,669.4,7.69205,10.0555,9.56411 39915,1/28/2012 5:14:00.000 PM,32,626.6,7.69205,10.0555,9.56411 39916,1/28/2012 5:15:00.000 PM,32,524.1,7.69205,10.0555,9.56411 39917,1/28/2012 5:16:00.000 PM,32,571.5,7.69205,10.0555,9.56411 39918,1/28/2012 5:17:00.000 PM,32,574,7.69205,10.0555,9.56411 39919,1/28/2012 5:18:00.000 PM,32,599.2,7.69205,10.0555,9.56411 39920,1/28/2012 5:19:00.000 PM,32,535.9,7.69205,10.0555,9.56411 39921,1/28/2012 5:20:00.000 PM,32,601.1,7.69205,10.0555,9.56411 39922,1/28/2012 5:21:00.000 PM,32,562.2,7.69205,10.0555,9.56411 39923,1/28/2012 5:22:00.000 PM,32,430.1,7.69205,10.0555,9.56411 39924,1/28/2012 5:23:00.000 PM,32,528.7,7.69205,10.0555,9.56411 39925,1/28/2012 5:24:00.000 PM,32,403.1,7.69205,10.0555,9.56411 39926,1/28/2012 5:25:00.000 PM,32,466.3,7.69205,10.0555,9.56411 39927,1/28/2012 5:26:00.000 PM,32,520,7.69205,10.0555,9.56411 39928,1/28/2012 5:27:00.000 PM,32,443.2,7.69205,10.0555,9.56411 39929,1/28/2012 5:28:00.000 PM,32,449.6,7.69205,10.0555,9.56411 39930,1/28/2012 5:29:00.000 PM,32,680.6,7.69205,10.0555,9.56411 39931,1/28/2012 5:30:00.000 PM,32,517.6,7.69205,10.0555,9.56411 39932,1/28/2012 5:31:00.000 PM,32,578.5,7.69205,10.0555,9.56411 39933,1/28/2012 5:32:00.000 PM,32,557,7.69205,10.0555,9.56411 39934,1/28/2012 5:33:00.000 PM,32,428.7,7.69205,10.0555,9.56411 39935,1/28/2012 5:34:00.000 PM,32,477.5,7.69205,10.0555,9.56411 39936,1/28/2012 5:35:00.000 PM,32,433.6,7.69205,10.0555,9.56411 39937,1/28/2012 5:36:00.000 PM,32,592,7.69205,10.0555,9.56411 39938,1/28/2012 5:37:00.000 PM,32,461.8,7.69205,10.0555,9.56411 39939,1/28/2012 5:38:00.000 PM,32,495,7.69205,10.0555,9.56411 39940,1/28/2012 5:39:00.000 PM,32,551.2,7.69205,10.0555,9.56411 39941,1/28/2012 5:40:00.000 PM,32,402.1,7.69205,10.0555,9.56411 39942,1/28/2012 5:41:00.000 PM,32,348.5,7.69205,10.0555,9.56411 39943,1/28/2012 5:42:00.000 PM,32,484.1,7.69205,10.0555,9.56411 39944,1/28/2012 5:43:00.000 PM,32,374.4,7.69205,10.0555,9.56411 39945,1/28/2012 5:44:00.000 PM,32,398.2,7.69205,10.0555,9.56411 39946,1/28/2012 5:45:00.000 PM,32,417.4,7.69205,10.0555,9.56411 39947,1/28/2012 5:46:00.000 PM,32,389.8,7.69205,10.0555,9.56411 39948,1/28/2012 5:47:00.000 PM,32,411.4,7.69205,10.0555,9.56411 39949,1/28/2012 5:48:00.000 PM,32,499,7.69205,10.0555,9.56411 39950,1/28/2012 5:49:00.000 PM,32,451.4,7.69205,10.0555,9.56411 39951,1/28/2012 5:50:00.000 PM,32,310.7,7.69205,10.0555,9.56411 39952,1/28/2012 5:51:00.000 PM,32,512.3,7.69205,10.0555,9.56411 39953,1/28/2012 5:52:00.000 PM,32,437.9,7.69205,10.0555,9.56411 39954,1/28/2012 5:53:00.000 PM,32,434.5,7.69205,10.0555,9.56411 39955,1/28/2012 5:54:00.000 PM,32,324.6,7.69205,10.0555,9.66511 39956,1/28/2012 5:55:00.000 PM,32,517.8,7.69205,10.0555,9.66511 39957,1/28/2012 5:56:00.000 PM,32,295.3,7.69205,10.0555,9.66511 39958,1/28/2012 5:57:00.000 PM,32,303.5,7.69205,10.0555,9.66511 39959,1/28/2012 5:58:00.000 PM,32,324.7,7.69205,10.0555,9.66511 39960,1/28/2012 5:59:00.000 PM,32,373.8,7.69205,10.0555,9.66511 39961,1/28/2012 6:00:00.000 PM,32,420.7,7.69205,10.0555,9.66511 39962,1/28/2012 6:01:00.000 PM,32,341.3,7.69205,10.0555,9.66511 39963,1/28/2012 6:02:00.000 PM,32,380.9,7.69205,10.0555,9.66511 39964,1/28/2012 6:03:00.000 PM,32,466.1,7.69205,10.0555,9.66511 39965,1/28/2012 6:04:00.000 PM,32,435.3,7.69205,10.0555,9.66511 39966,1/28/2012 6:05:00.000 PM,32,372.1,7.69205,10.0555,9.66511 39967,1/28/2012 6:06:00.000 PM,32,537.8,7.69205,10.0555,9.66511 39968,1/28/2012 6:07:00.000 PM,32,426,7.69205,10.0555,9.66511 39969,1/28/2012 6:08:00.000 PM,32,367,7.69205,10.0555,9.66511 39970,1/28/2012 6:09:00.000 PM,32,429.7,7.69205,10.0555,9.66511 39971,1/28/2012 6:10:00.000 PM,32,234.7,7.69205,10.0555,9.66511 39972,1/28/2012 6:11:00.000 PM,32,288.3,7.69205,10.0555,9.66511 39973,1/28/2012 6:12:00.000 PM,32,483.9,7.69205,10.0555,9.66511 39974,1/28/2012 6:13:00.000 PM,32,451.5,7.69205,10.0555,9.66511 39975,1/28/2012 6:14:00.000 PM,32,438,7.69205,10.0555,9.66511 39976,1/28/2012 6:15:00.000 PM,32,362,7.69205,10.0555,9.66511 39977,1/28/2012 6:16:00.000 PM,32,273.5,7.69205,10.0555,9.66511 39978,1/28/2012 6:17:00.000 PM,32,359.6,7.69205,10.0555,9.66511 39979,1/28/2012 6:18:00.000 PM,32,410.4,7.69205,10.0555,9.66511 39980,1/28/2012 6:19:00.000 PM,32,319.7,7.69205,10.0555,9.66511 39981,1/28/2012 6:20:00.000 PM,32,249.1,7.69205,10.0555,9.66511 39982,1/28/2012 6:21:00.000 PM,32,319.5,7.69205,10.0555,9.66511 39983,1/28/2012 6:22:00.000 PM,32,340.7,7.69205,10.0555,9.66511 39984,1/28/2012 6:23:00.000 PM,32,246.7,7.69205,10.0555,9.66511 39985,1/28/2012 6:24:00.000 PM,32,417.2,7.69205,10.0555,9.66511 39986,1/28/2012 6:25:00.000 PM,32,280.2,7.69205,10.0555,9.66511 39987,1/28/2012 6:26:00.000 PM,32,391.3,7.69205,10.0555,9.66511 39988,1/28/2012 6:27:00.000 PM,32,408.4,7.69205,10.0555,9.66511 39989,1/28/2012 6:28:00.000 PM,32,195.9,7.69205,10.0555,9.66511 39990,1/28/2012 6:29:00.000 PM,32,250.2,7.69205,10.0555,9.66511 39991,1/28/2012 6:30:00.000 PM,32,243.7,7.69205,10.0555,9.66511 39992,1/28/2012 6:31:00.000 PM,32,252.5,7.69205,10.0555,9.66511 39993,1/28/2012 6:32:00.000 PM,32,358.6,7.69205,10.0555,9.66511 39994,1/28/2012 6:33:00.000 PM,32,318.4,7.69205,10.0555,9.66511 39995,1/28/2012 6:34:00.000 PM,32,320.3,7.69205,10.0555,9.66511 39996,1/28/2012 6:35:00.000 PM,32,246.9,7.69205,10.0555,9.66511 39997,1/28/2012 6:36:00.000 PM,32,315.1,7.69205,10.0555,9.66511 39998,1/28/2012 6:37:00.000 PM,32,298.3,7.69205,10.0555,9.66511 39999,1/28/2012 6:38:00.000 PM,32,298,7.69205,10.0555,9.66511 40000,1/28/2012 6:39:00.000 PM,32,346.6,7.69205,10.0555,9.66511 40001,1/28/2012 6:40:00.000 PM,32,299.1,7.69205,10.0555,9.66511 40002,1/28/2012 6:41:00.000 PM,32,269.9,7.69205,10.0555,9.66511 40003,1/28/2012 6:42:00.000 PM,32,266.6,7.69205,10.0555,9.66511 40004,1/28/2012 6:43:00.000 PM,32,216.5,7.69205,10.0555,9.66511 40005,1/28/2012 6:44:00.000 PM,32,218.8,7.69205,10.0555,9.66511 40006,1/28/2012 6:45:00.000 PM,32,234.2,7.69205,10.0555,9.66511 40007,1/28/2012 6:46:00.000 PM,32,231.2,7.69205,10.0555,9.66511 40008,1/28/2012 6:47:00.000 PM,32,181.7,7.69205,10.0555,9.66511 40009,1/28/2012 6:48:00.000 PM,32,166.6,7.69205,10.0555,9.66511 40010,1/28/2012 6:49:00.000 PM,32,285.8,7.69205,10.0555,9.66511 40011,1/28/2012 6:50:00.000 PM,32,281.6,7.69205,10.0555,9.66511 40012,1/28/2012 6:51:00.000 PM,32,252.2,7.69205,10.0555,9.66511 40013,1/28/2012 6:52:00.000 PM,32,269.7,7.69205,10.0555,9.66511 40014,1/28/2012 6:53:00.000 PM,32,251.1,7.69205,10.0555,9.66511 40015,1/28/2012 6:54:00.000 PM,32,353.8,7.69205,10.0555,9.66511 40016,1/28/2012 6:55:00.000 PM,32,259.8,7.69205,10.0555,9.66511 40017,1/28/2012 6:56:00.000 PM,32,175.7,7.69205,10.0555,9.66511 40018,1/28/2012 6:57:00.000 PM,32,244.7,7.69205,10.0555,9.66511 40019,1/28/2012 6:58:00.000 PM,32,178.4,7.69205,10.0555,9.66511 40020,1/28/2012 6:59:00.000 PM,32,210.5,7.69205,10.0555,9.66511 40021,1/28/2012 7:00:00.000 PM,32,291.4,7.69205,10.0555,9.66511 40022,1/28/2012 7:01:00.000 PM,32,201.3,7.69205,10.0555,9.66511 40023,1/28/2012 7:02:00.000 PM,32,107,7.69205,10.0555,9.66511 40024,1/28/2012 7:03:00.000 PM,32,179.3,7.69205,10.0555,9.66511 40025,1/28/2012 7:04:00.000 PM,32,217.8,7.69205,10.0555,9.66511 40026,1/28/2012 7:05:00.000 PM,32,209.1,7.69205,10.0555,9.76811 40027,1/28/2012 7:06:00.000 PM,32,223.3,7.69205,10.0555,9.76811 40028,1/28/2012 7:07:00.000 PM,32,126.4,7.69205,10.0555,9.76811 40029,1/28/2012 7:08:00.000 PM,32,168.6,7.69205,10.0555,9.66511 40030,1/28/2012 7:09:00.000 PM,32,251.3,7.69205,10.0555,9.66511 40031,1/28/2012 7:10:00.000 PM,32,268.2,7.69205,10.0555,9.66511 40032,1/28/2012 7:11:00.000 PM,32,306.5,7.69205,10.0555,9.66511 40033,1/28/2012 7:12:00.000 PM,32,203,7.69205,10.0555,9.66511 40034,1/28/2012 7:13:00.000 PM,32,078.2,7.69205,10.0555,9.66511 40035,1/28/2012 7:14:00.000 PM,32,263.5,7.69205,10.0555,9.66511 40036,1/28/2012 7:15:00.000 PM,32,141.3,7.69205,10.0555,9.66511 40037,1/28/2012 7:16:00.000 PM,32,127,7.69205,10.0555,9.66511 40038,1/28/2012 7:17:00.000 PM,32,145.9,7.69205,10.0555,9.76511 40039,1/28/2012 7:18:00.000 PM,32,211.8,7.69205,10.0555,9.76511 40040,1/28/2012 7:19:00.000 PM,32,154.9,7.69205,10.0555,9.76511 40041,1/28/2012 7:20:00.000 PM,31,884.1,7.69205,10.0555,9.29611 40042,1/28/2012 7:21:00.000 PM,31,873.7,7.69205,10.0555,8.84011 40043,1/28/2012 7:22:00.000 PM,31,812.2,7.69205,10.0555,8.49011 40044,1/28/2012 7:23:00.000 PM,32,096.8,7.69205,10.0555,8.84311 40045,1/28/2012 7:24:00.000 PM,32,126.4,7.69205,10.0555,9.26611 40046,1/28/2012 7:25:00.000 PM,32,164.2,7.69205,10.0555,9.36811 40047,1/28/2012 7:26:00.000 PM,32,167,7.69205,10.0555,9.46911 40048,1/28/2012 7:27:00.000 PM,32,094.6,7.69205,10.0555,9.46911 40049,1/28/2012 7:28:00.000 PM,32,006.4,7.69205,10.0555,9.57011 40050,1/28/2012 7:29:00.000 PM,32,147.2,7.69205,10.0555,9.57011 40051,1/28/2012 7:30:00.000 PM,32,113.2,7.69205,10.0555,9.57011 40052,1/28/2012 7:31:00.000 PM,32,165.8,7.69205,10.0555,9.67111 40053,1/28/2012 7:32:00.000 PM,31,785.5,7.69205,10.0555,8.97611 40054,1/28/2012 7:33:00.000 PM,31,752.4,7.69205,10.0555,8.52811 40055,1/28/2012 7:34:00.000 PM,31,770.3,7.69205,10.0555,8.32411 40056,1/28/2012 7:35:00.000 PM,31,783.8,7.69205,10.0555,8.32411 40057,1/28/2012 7:36:00.000 PM,31,754.3,7.69205,10.0555,8.67411 40058,1/28/2012 7:37:00.000 PM,31,839.9,7.69205,10.0555,8.33311 40059,1/28/2012 7:38:00.000 PM,31,970.3,7.69205,10.0555,8.77811 40060,1/28/2012 7:39:00.000 PM,32,027.1,7.69205,10.0555,8.98511 40061,1/28/2012 7:40:00.000 PM,32,055.2,7.69205,10.0555,9.08611 40062,1/28/2012 7:41:00.000 PM,31,991.5,7.69205,10.0555,9.08611 40063,1/28/2012 7:42:00.000 PM,31,981.7,7.69205,10.0555,9.18611 40064,1/28/2012 7:43:00.000 PM,32,067.5,7.69205,10.0555,9.29343 40065,1/28/2012 7:44:00.000 PM,31,963.9,7.69205,10.0555,9.29343 40066,1/28/2012 7:45:00.000 PM,32,060.3,7.69205,10.0555,9.39343 40067,1/28/2012 7:46:00.000 PM,32,099.1,7.69205,10.0555,9.39343 40068,1/28/2012 7:47:00.000 PM,32,106.7,7.69205,10.0555,9.39343 40069,1/28/2012 7:48:00.000 PM,31,978.7,7.69205,10.0555,9.49543 40070,1/28/2012 7:49:00.000 PM,31,953.5,7.69205,10.0555,9.49543 40071,1/28/2012 7:50:00.000 PM,31,965,7.69205,10.0555,9.49543 40072,1/28/2012 7:51:00.000 PM,32,001.1,7.69205,10.0555,9.49543 40073,1/28/2012 7:52:00.000 PM,32,111.6,7.69205,10.0555,9.49543 40074,1/28/2012 7:53:00.000 PM,32,031.4,7.69205,10.0555,9.49543 40075,1/28/2012 7:54:00.000 PM,32,082.1,7.69205,10.0555,9.49543 40076,1/28/2012 7:55:00.000 PM,31,988.7,7.69205,10.0555,9.49543 40077,1/28/2012 7:56:00.000 PM,32,127.1,7.69205,10.0555,9.49543 40078,1/28/2012 7:57:00.000 PM,32,131.4,7.69205,10.0555,9.49543 40079,1/28/2012 7:58:00.000 PM,32,119,7.69205,10.0555,9.60043 40080,1/28/2012 7:59:00.000 PM,32,053,7.69205,10.0555,9.60043 40081,1/28/2012 8:00:00.000 PM,32,066.5,7.69205,10.0555,9.60043 40082,1/28/2012 8:01:00.000 PM,31,967.8,7.69205,10.0555,9.60043 40083,1/28/2012 8:02:00.000 PM,32,031.3,7.69205,10.0555,9.60043 40084,1/28/2012 8:03:00.000 PM,32,078.6,7.69205,10.0555,9.60043 40085,1/28/2012 8:04:00.000 PM,32,095.9,7.69205,10.0555,9.60043 40086,1/28/2012 8:05:00.000 PM,32,090.3,7.69205,10.0555,9.60043 40087,1/28/2012 8:06:00.000 PM,32,263.4,7.69205,10.0555,9.70343 40088,1/28/2012 8:07:00.000 PM,32,505.7,7.69205,10.0555,9.80343 40089,1/28/2012 8:08:00.000 PM,32,630.8,7.69205,10.0555,9.90343 40090,1/28/2012 8:09:00.000 PM,32,584.8,7.69205,10.0555,9.90343 40091,1/28/2012 8:10:00.000 PM,32,581.2,7.69205,10.0555,10.0044 40092,1/28/2012 8:11:00.000 PM,32,534.2,7.69205,10.0555,10.0044 40093,1/28/2012 8:12:00.000 PM,32,596.3,7.69205,10.0555,10.1064 40094,1/28/2012 8:13:00.000 PM,32,543.2,7.69205,10.0555,10.1064 40095,1/28/2012 8:14:00.000 PM,32,682.4,7.69205,10.0555,10.1064 40096,1/28/2012 8:15:00.000 PM,32,659.2,7.69205,10.0555,10.1064 40097,1/28/2012 8:16:00.000 PM,32,751.1,7.69205,10.0555,10.1064 40098,1/28/2012 8:17:00.000 PM,32,569.9,7.69205,10.0555,10.1064 40099,1/28/2012 8:18:00.000 PM,32,563.7,7.69205,10.0555,10.2064 40100,1/28/2012 8:19:00.000 PM,32,665.8,7.69205,10.0555,10.2064 40101,1/28/2012 8:20:00.000 PM,32,641.5,7.69205,10.0555,10.2064 40102,1/28/2012 8:21:00.000 PM,32,613.3,7.69205,10.0555,10.2064 40103,1/28/2012 8:22:00.000 PM,32,682.3,7.69205,10.0555,10.2064 40104,1/28/2012 8:23:00.000 PM,32,702.8,7.69205,10.0555,10.2064 40105,1/28/2012 8:24:00.000 PM,32,568.6,7.69205,10.0555,10.2064 40106,1/28/2012 8:25:00.000 PM,32,531.4,7.69205,10.0555,10.2064 40107,1/28/2012 8:26:00.000 PM,32,623.1,7.69205,10.0555,10.2064 40108,1/28/2012 8:27:00.000 PM,32,580.1,7.69205,10.0555,10.2064 40109,1/28/2012 8:28:00.000 PM,32,452.1,7.69205,10.0555,10.2064 40110,1/28/2012 8:29:00.000 PM,32,544.1,7.69205,10.0555,10.2064 40111,1/28/2012 8:30:00.000 PM,32,448.2,7.69205,10.0555,10.2064 40112,1/28/2012 8:31:00.000 PM,32,605.1,7.69205,10.0555,10.2064 40113,1/28/2012 8:32:00.000 PM,32,446.9,7.69205,10.0555,10.2064 40114,1/28/2012 8:33:00.000 PM,32,474.4,7.69205,10.0555,10.2064 40115,1/28/2012 8:34:00.000 PM,32,477.1,7.69205,10.0555,10.2064 40116,1/28/2012 8:35:00.000 PM,32,484.6,7.69205,10.0555,10.2064 40117,1/28/2012 8:36:00.000 PM,32,545.7,7.69205,10.0555,10.2064 40118,1/28/2012 8:37:00.000 PM,32,380,7.69205,10.0555,10.2064 40119,1/28/2012 8:38:00.000 PM,32,561.1,7.69205,10.0555,10.2064 40120,1/28/2012 8:39:00.000 PM,32,530.4,7.69205,10.0555,10.2064 40121,1/28/2012 8:40:00.000 PM,32,582.9,7.69205,10.0555,10.2064 40122,1/28/2012 8:41:00.000 PM,32,340.4,7.69205,10.0555,10.2064 40123,1/28/2012 8:42:00.000 PM,32,396.1,7.69205,10.0555,10.2064 40124,1/28/2012 8:43:00.000 PM,32,598.8,7.69205,10.0555,10.2064 40125,1/28/2012 8:44:00.000 PM,32,477.5,7.69205,10.0555,10.2064 40126,1/28/2012 8:45:00.000 PM,32,413.8,7.69205,10.0555,10.2064 40127,1/28/2012 8:46:00.000 PM,32,401.5,7.69205,10.0555,10.2064 40128,1/28/2012 8:47:00.000 PM,32,496.9,7.69205,10.0555,10.2064 40129,1/28/2012 8:48:00.000 PM,32,485.6,7.69205,10.0555,10.2064 40130,1/28/2012 8:49:00.000 PM,32,489.8,7.69205,10.0555,10.2064 40131,1/28/2012 8:50:00.000 PM,32,493.3,7.69205,10.0555,10.2064 40132,1/28/2012 8:51:00.000 PM,32,363.3,7.69205,10.0555,10.2064 40133,1/28/2012 8:52:00.000 PM,32,409.4,7.69205,10.0555,10.2064 40134,1/28/2012 8:53:00.000 PM,32,529.2,7.69205,10.0555,10.2064 40135,1/28/2012 8:54:00.000 PM,32,433.6,7.69205,10.0555,10.2064 40136,1/28/2012 8:55:00.000 PM,32,511.6,7.69205,10.0555,10.2064 40137,1/28/2012 8:56:00.000 PM,32,436.8,7.69205,10.0555,10.2064 40138,1/28/2012 8:57:00.000 PM,32,489.9,7.69205,10.0555,10.2064 40139,1/28/2012 8:58:00.000 PM,32,474.3,7.69205,10.0555,10.2064 40140,1/28/2012 8:59:00.000 PM,32,434.9,7.69205,10.0555,10.2064 40141,1/28/2012 9:00:00.000 PM,32,384.3,7.69205,10.0555,10.2064 40142,1/28/2012 9:01:00.000 PM,32,460.4,7.69205,10.0555,10.2064 40143,1/28/2012 9:02:00.000 PM,32,443.5,7.69205,10.0555,10.2064 40144,1/28/2012 9:03:00.000 PM,32,474.9,7.69205,10.0555,10.2064 40145,1/28/2012 9:04:00.000 PM,32,441.8,7.69205,10.0555,10.2064 40146,1/28/2012 9:05:00.000 PM,32,440.8,7.69205,10.0555,10.2064 40147,1/28/2012 9:06:00.000 PM,32,473.4,7.69205,10.0555,10.2064 40148,1/28/2012 9:07:00.000 PM,32,362.4,7.69205,10.0555,10.2064 40149,1/28/2012 9:08:00.000 PM,32,484.5,7.69205,10.0555,10.2064 40150,1/28/2012 9:09:00.000 PM,32,463.7,7.69205,10.0555,10.2064 40151,1/28/2012 9:10:00.000 PM,32,346.3,7.69205,10.0555,10.2064 40152,1/28/2012 9:11:00.000 PM,32,329.5,7.69205,10.0555,10.2064 40153,1/28/2012 9:12:00.000 PM,32,493.1,7.69205,10.0555,10.2064 40154,1/28/2012 9:13:00.000 PM,32,372.4,7.69205,10.0555,10.2064 40155,1/28/2012 9:14:00.000 PM,32,353.1,7.69205,10.0555,10.2064 40156,1/28/2012 9:15:00.000 PM,32,385.4,7.69205,10.0555,10.2064 40157,1/28/2012 9:16:00.000 PM,32,481.7,7.69205,10.0555,10.2064 40158,1/28/2012 9:17:00.000 PM,32,428.9,7.69205,10.0555,10.2064 40159,1/28/2012 9:18:00.000 PM,32,429.8,7.69205,10.0555,10.2064 40160,1/28/2012 9:19:00.000 PM,32,383.7,7.69205,10.0555,10.2064 40161,1/28/2012 9:20:00.000 PM,32,336.4,7.69205,10.0555,10.2064 40162,1/28/2012 9:21:00.000 PM,32,484,7.69205,10.0555,10.2064 40163,1/28/2012 9:22:00.000 PM,32,398,7.69205,10.0555,10.2064 40164,1/28/2012 9:23:00.000 PM,32,390.9,7.69205,10.0555,10.2064 40165,1/28/2012 9:24:00.000 PM,32,415.1,7.69205,10.0555,10.2064 40166,1/28/2012 9:25:00.000 PM,32,276.3,7.69205,10.0555,10.2064 40167,1/28/2012 9:26:00.000 PM,32,310.8,7.69205,10.0555,10.2064 40168,1/28/2012 9:27:00.000 PM,32,531.6,7.69205,10.0555,10.2064 40169,1/28/2012 9:28:00.000 PM,32,317.6,7.69205,10.0555,10.2064 40170,1/28/2012 9:29:00.000 PM,32,359.8,7.69205,10.0555,10.2064 40171,1/28/2012 9:30:00.000 PM,32,430.5,7.69205,10.0555,10.2064 40172,1/28/2012 9:31:00.000 PM,32,393.2,7.69205,10.0555,10.2064 40173,1/28/2012 9:32:00.000 PM,32,472.4,7.69205,10.0555,10.2064 40174,1/28/2012 9:33:00.000 PM,32,390.8,7.69205,10.0555,10.2064 40175,1/28/2012 9:34:00.000 PM,32,379.3,7.69205,10.0555,10.2064 40176,1/28/2012 9:35:00.000 PM,32,447.5,7.69205,10.0555,10.2064 40177,1/28/2012 9:36:00.000 PM,32,453.6,7.69205,10.0555,10.2064 40178,1/28/2012 9:37:00.000 PM,32,458.8,7.69205,10.0555,10.2064 40179,1/28/2012 9:38:00.000 PM,32,361.1,7.69205,10.0555,10.2064 40180,1/28/2012 9:39:00.000 PM,32,372.1,7.69205,10.0555,10.2064 40181,1/28/2012 9:40:00.000 PM,32,311.3,7.69205,10.0555,10.2064 40182,1/28/2012 9:41:00.000 PM,32,452.2,7.69205,10.0555,10.2064 40183,1/28/2012 9:42:00.000 PM,32,365,7.69205,10.0555,10.2064 40184,1/28/2012 9:43:00.000 PM,32,463.9,7.69205,10.0555,10.2064 40185,1/28/2012 9:44:00.000 PM,32,372.3,7.69205,10.0555,10.2064 40186,1/28/2012 9:45:00.000 PM,32,319,7.69205,10.0555,10.2064 40187,1/28/2012 9:46:00.000 PM,32,370.8,7.69205,10.0555,10.2064 40188,1/28/2012 9:47:00.000 PM,32,293.1,7.69205,10.0555,10.2064 40189,1/28/2012 9:48:00.000 PM,32,390.7,7.69205,10.0555,10.2064 40190,1/28/2012 9:49:00.000 PM,32,308.9,7.69205,10.0555,10.2064 40191,1/28/2012 9:50:00.000 PM,32,445.2,7.69205,10.0555,10.2064 40192,1/28/2012 9:51:00.000 PM,32,495.7,7.69205,10.0555,10.2064 40193,1/28/2012 9:52:00.000 PM,32,302.6,7.69205,10.0555,10.2064 40194,1/28/2012 9:53:00.000 PM,32,389.7,7.69205,10.0555,10.2064 40195,1/28/2012 9:54:00.000 PM,32,407.2,7.69205,10.0555,10.2064 40196,1/28/2012 9:55:00.000 PM,32,482.4,7.69205,10.0555,10.2064 40197,1/28/2012 9:56:00.000 PM,32,342.4,7.69205,10.0555,10.2064 40198,1/28/2012 9:57:00.000 PM,32,385.3,7.69205,10.0555,10.2064 40199,1/28/2012 9:58:00.000 PM,32,365.7,7.69205,10.0555,10.2064 40200,1/28/2012 9:59:00.000 PM,32,486.9,7.69205,10.0555,10.2064 40201,1/28/2012 10:00:00.000 PM,32,511,7.69205,10.0555,10.2064 40202,1/28/2012 10:01:00.000 PM,32,270.6,7.69205,10.0555,10.2064 40203,1/28/2012 10:02:00.000 PM,32,336.9,7.69205,10.0555,10.2064 40204,1/28/2012 10:03:00.000 PM,32,449.3,7.69205,10.0555,10.2064 40205,1/28/2012 10:04:00.000 PM,32,288.7,7.69205,10.0555,10.2064 40206,1/28/2012 10:05:00.000 PM,32,275.5,7.69205,10.0555,10.2064 40207,1/28/2012 10:06:00.000 PM,32,434.9,7.69205,10.0555,10.2064 40208,1/28/2012 10:07:00.000 PM,32,433.8,7.69205,10.0555,10.2064 40209,1/28/2012 10:08:00.000 PM,32,423.5,7.69205,10.0555,10.2064 40210,1/28/2012 10:09:00.000 PM,32,273.5,7.69205,10.0555,10.2064 40211,1/28/2012 10:10:00.000 PM,32,426.3,7.69205,10.0555,10.2064 40212,1/28/2012 10:11:00.000 PM,32,527.7,7.69205,10.0555,10.2064 40213,1/28/2012 10:12:00.000 PM,32,423.2,7.69205,10.0555,10.2064 40214,1/28/2012 10:13:00.000 PM,32,367.1,7.69205,10.0555,10.2064 40215,1/28/2012 10:14:00.000 PM,32,433.4,7.69205,10.0555,10.2064 40216,1/28/2012 10:15:00.000 PM,32,411.5,7.69205,10.0555,10.2064 40217,1/28/2012 10:16:00.000 PM,32,455.1,7.69205,10.0555,10.2064 40218,1/28/2012 10:17:00.000 PM,32,392,7.69205,10.0555,10.2064 40219,1/28/2012 10:18:00.000 PM,32,420.6,7.69205,10.0555,10.2064 40220,1/28/2012 10:19:00.000 PM,32,425.6,7.69205,10.0555,10.2064 40221,1/28/2012 10:20:00.000 PM,32,373.1,7.69205,10.0555,10.2064 40222,1/28/2012 10:21:00.000 PM,32,457.1,7.69205,10.0555,10.2064 40223,1/28/2012 10:22:00.000 PM,32,308.1,7.69205,10.0555,10.2064 40224,1/28/2012 10:23:00.000 PM,32,404.9,7.69205,10.0555,10.2064 40225,1/28/2012 10:24:00.000 PM,32,368.2,7.69205,10.0555,10.2064 40226,1/28/2012 10:25:00.000 PM,32,236.3,7.69205,10.0555,10.2064 40227,1/28/2012 10:26:00.000 PM,32,489.4,7.69205,10.0555,10.2064 40228,1/28/2012 10:27:00.000 PM,32,430.1,7.69205,10.0555,10.2064 40229,1/28/2012 10:28:00.000 PM,32,273.6,7.69205,10.0555,10.2064 40230,1/28/2012 10:29:00.000 PM,32,540.2,7.69205,10.0555,10.2064 40231,1/28/2012 10:30:00.000 PM,32,364.7,7.69205,10.0555,10.2064 40232,1/28/2012 10:31:00.000 PM,32,377.5,7.69205,10.0555,10.2064 40233,1/28/2012 10:32:00.000 PM,32,346,7.69205,10.0555,10.2064 40234,1/28/2012 10:33:00.000 PM,32,351,7.69205,10.0555,10.2064 40235,1/28/2012 10:34:00.000 PM,32,427.9,7.69205,10.0555,10.2064 40236,1/28/2012 10:35:00.000 PM,32,359.6,7.69205,10.0555,10.2064 40237,1/28/2012 10:36:00.000 PM,32,376,7.69205,10.0555,10.2064 40238,1/28/2012 10:37:00.000 PM,32,389.7,7.69205,10.0555,10.2064 40239,1/28/2012 10:38:00.000 PM,32,410.4,7.69205,10.0555,10.2064 40240,1/28/2012 10:39:00.000 PM,32,365.8,7.69205,10.0555,10.2064 40241,1/28/2012 10:40:00.000 PM,32,511.8,7.69205,10.0555,10.2064 40242,1/28/2012 10:41:00.000 PM,32,339.7,7.69205,10.0555,10.2064 40243,1/28/2012 10:42:00.000 PM,32,448.7,7.69205,10.0555,10.2064 40244,1/28/2012 10:43:00.000 PM,32,494.4,7.69205,10.0555,10.2064 40245,1/28/2012 10:44:00.000 PM,32,351.2,7.69205,10.0555,10.2064 40246,1/28/2012 10:45:00.000 PM,32,462.9,7.69205,10.0555,10.2064 40247,1/28/2012 10:46:00.000 PM,32,497.4,7.69205,10.0555,10.2064 40248,1/28/2012 10:47:00.000 PM,32,362.4,7.69205,10.0555,10.2064 40249,1/28/2012 10:48:00.000 PM,32,404.3,7.69205,10.0555,10.2064 40250,1/28/2012 10:49:00.000 PM,32,329.1,7.69205,10.0555,10.2064 40251,1/28/2012 10:50:00.000 PM,32,393.2,7.69205,10.0555,10.2064 40252,1/28/2012 10:51:00.000 PM,32,387.4,7.69205,10.0555,10.2064 40253,1/28/2012 10:52:00.000 PM,32,363.6,7.69205,10.0555,10.2064 40254,1/28/2012 10:53:00.000 PM,32,291.1,7.69205,10.0555,10.2064 40255,1/28/2012 10:54:00.000 PM,32,337.8,7.69205,10.0555,10.2064 40256,1/28/2012 10:55:00.000 PM,32,312.7,7.69205,10.0555,10.2064 40257,1/28/2012 10:56:00.000 PM,32,406.9,7.69205,10.0555,10.2064 40258,1/28/2012 10:57:00.000 PM,32,498.8,7.69205,10.0555,10.2064 40259,1/28/2012 10:58:00.000 PM,32,367.7,7.69205,10.0555,10.2064 40260,1/28/2012 10:59:00.000 PM,32,450.3,7.69205,10.0555,10.2064 40261,1/28/2012 11:00:00.000 PM,32,428.5,7.69205,10.0555,10.2064 40262,1/28/2012 11:01:00.000 PM,32,450.1,7.69205,10.0555,10.2064 40263,1/28/2012 11:02:00.000 PM,32,397.5,7.69205,10.0555,10.2064 40264,1/28/2012 11:03:00.000 PM,32,340.2,7.69205,10.0555,10.2064 40265,1/28/2012 11:04:00.000 PM,32,287.2,7.69205,10.0555,10.2064 40266,1/28/2012 11:05:00.000 PM,32,325.8,7.69205,10.0555,10.2064 40267,1/28/2012 11:06:00.000 PM,32,323.9,7.69205,10.0555,10.2064 40268,1/28/2012 11:07:00.000 PM,32,474,7.69205,10.0555,10.2064 40269,1/28/2012 11:08:00.000 PM,32,488.8,7.69205,10.0555,10.2064 40270,1/28/2012 11:09:00.000 PM,32,408.2,7.69205,10.0555,10.2064 40271,1/28/2012 11:10:00.000 PM,32,276.8,7.69205,10.0555,10.2064 40272,1/28/2012 11:11:00.000 PM,32,357.6,7.69205,10.0555,10.2064 40273,1/28/2012 11:12:00.000 PM,32,388.4,7.69205,10.0555,10.2064 40274,1/28/2012 11:13:00.000 PM,32,437.8,7.69205,10.0555,10.2064 40275,1/28/2012 11:14:00.000 PM,32,377,7.69205,10.0555,10.2064 40276,1/28/2012 11:15:00.000 PM,32,346.1,7.69205,10.0555,10.2064 40277,1/28/2012 11:16:00.000 PM,32,476.8,7.69205,10.0555,10.2064 40278,1/28/2012 11:17:00.000 PM,32,290.9,7.69205,10.0555,10.2064 40279,1/28/2012 11:18:00.000 PM,32,297.9,7.69205,10.0555,10.2064 40280,1/28/2012 11:19:00.000 PM,32,479.9,7.69205,10.0555,10.2064 40281,1/28/2012 11:20:00.000 PM,32,487.8,7.69205,10.0555,10.2064 40282,1/28/2012 11:21:00.000 PM,32,515.8,7.69205,10.0555,10.2064 40283,1/28/2012 11:22:00.000 PM,32,420.7,7.69205,10.0555,10.2064 40284,1/28/2012 11:23:00.000 PM,32,505.4,7.69205,10.0555,10.2064 40285,1/28/2012 11:24:00.000 PM,32,374.4,7.69205,10.0555,10.2064 40286,1/28/2012 11:25:00.000 PM,32,380.9,7.69205,10.0555,10.2064 40287,1/28/2012 11:26:00.000 PM,32,397.7,7.69205,10.0555,10.2064 40288,1/28/2012 11:27:00.000 PM,32,422.8,7.69205,10.0555,10.2064 40289,1/28/2012 11:28:00.000 PM,32,435.1,7.69205,10.0555,10.2064 40290,1/28/2012 11:29:00.000 PM,32,441.3,7.69205,10.0555,10.2064 40291,1/28/2012 11:30:00.000 PM,32,466.3,7.69205,10.0555,10.2064 40292,1/28/2012 11:31:00.000 PM,32,450.3,7.69205,10.0555,10.2064 40293,1/28/2012 11:32:00.000 PM,32,528.3,7.69205,10.0555,10.2064 40294,1/28/2012 11:33:00.000 PM,32,434.5,7.69205,10.0555,10.2064 40295,1/28/2012 11:34:00.000 PM,32,512.4,7.69205,10.0555,10.2064 40296,1/28/2012 11:35:00.000 PM,32,394,7.69205,10.0555,10.2064 40297,1/28/2012 11:36:00.000 PM,32,515.5,7.69205,10.0555,10.2064 40298,1/28/2012 11:37:00.000 PM,32,434.7,7.69205,10.0555,10.2064 40299,1/28/2012 11:38:00.000 PM,32,587,7.69205,10.0555,10.2064 40300,1/28/2012 11:39:00.000 PM,32,395.5,7.69205,10.0555,10.2064 40301,1/28/2012 11:40:00.000 PM,32,556.6,7.69205,10.0555,10.2064 40302,1/28/2012 11:41:00.000 PM,32,410.8,7.69205,10.0555,10.2064 40303,1/28/2012 11:42:00.000 PM,32,411.5,7.69205,10.0555,10.2064 40304,1/28/2012 11:43:00.000 PM,32,383.6,7.69205,10.0555,10.2064 40305,1/28/2012 11:44:00.000 PM,32,529.5,7.69205,10.0555,10.2064 40306,1/28/2012 11:45:00.000 PM,32,480.5,7.69205,10.0555,10.2064 40307,1/28/2012 11:46:00.000 PM,32,426,7.69205,10.0555,10.2064 40308,1/28/2012 11:47:00.000 PM,32,547.2,7.69205,10.0555,10.2064 40309,1/28/2012 11:48:00.000 PM,32,599.3,7.69205,10.0555,10.2064 40310,1/28/2012 11:49:00.000 PM,32,570.1,7.69205,10.0555,10.2064 40311,1/28/2012 11:50:00.000 PM,32,585.8,7.69205,10.0555,10.2064 40312,1/28/2012 11:51:00.000 PM,32,606.1,7.69205,10.0555,10.2064 40313,1/28/2012 11:52:00.000 PM,32,400.6,7.69205,10.0555,10.2064 40314,1/28/2012 11:53:00.000 PM,32,550.1,7.69205,10.0555,10.2064 40315,1/28/2012 11:54:00.000 PM,32,587,7.69205,10.0555,10.2064 40316,1/28/2012 11:55:00.000 PM,32,418,7.69205,10.0555,10.2064 40317,1/28/2012 11:56:00.000 PM,32,516.1,7.69205,10.0555,10.2064 40318,1/28/2012 11:57:00.000 PM,32,407.4,7.69205,10.0555,10.2064 40319,1/28/2012 11:58:00.000 PM,32,494.8,7.69205,10.0555,10.2064 40320,1/28/2012 11:59:00.000 PM,32,539.5,7.69205,10.0555,10.2064 40321,1/29/2012 12:00:00.000 AM,32,498.8,7.69205,10.0555,10.2064 40322,1/29/2012 12:01:00.000 AM,32,494.7,7.69205,10.0555,10.2064 40323,1/29/2012 12:02:00.000 AM,32,642.2,7.69205,10.0555,10.2064 40324,1/29/2012 12:03:00.000 AM,32,456.9,7.69205,10.0555,10.2064 40325,1/29/2012 12:04:00.000 AM,32,501.5,7.69205,10.0555,10.2064 40326,1/29/2012 12:05:00.000 AM,32,682,7.69205,10.0555,10.2064 40327,1/29/2012 12:06:00.000 AM,32,675.2,7.69205,10.0555,10.2064 40328,1/29/2012 12:07:00.000 AM,32,709.5,7.69205,10.0555,10.2064 40329,1/29/2012 12:08:00.000 AM,32,687.5,7.69205,10.0555,10.2064 40330,1/29/2012 12:09:00.000 AM,32,732.1,7.69205,10.0555,10.2064 40331,1/29/2012 12:10:00.000 AM,32,532.1,7.69205,10.0555,10.2064 40332,1/29/2012 12:11:00.000 AM,32,514.9,7.69205,10.0555,10.2064 40333,1/29/2012 12:12:00.000 AM,32,580.4,7.69205,10.0555,10.2064 40334,1/29/2012 12:13:00.000 AM,32,675.5,7.69205,10.0555,10.2064 40335,1/29/2012 12:14:00.000 AM,32,520.9,7.69205,10.0555,10.2064 40336,1/29/2012 12:15:00.000 AM,32,619.5,7.69205,10.0555,10.2064 40337,1/29/2012 12:16:00.000 AM,32,607.9,7.69205,10.0555,10.2064 40338,1/29/2012 12:17:00.000 AM,32,742.3,7.69205,10.0555,10.2064 40339,1/29/2012 12:18:00.000 AM,32,692.9,7.69205,10.0555,10.2064 40340,1/29/2012 12:19:00.000 AM,32,558.4,7.69205,10.0555,10.2064 40341,1/29/2012 12:20:00.000 AM,32,721.9,7.69205,10.0555,10.3114 40342,1/29/2012 12:21:00.000 AM,32,758.6,7.69205,10.0555,10.3114 40343,1/29/2012 12:22:00.000 AM,32,676.4,7.69205,10.0555,10.3114 40344,1/29/2012 12:23:00.000 AM,32,597.5,7.69205,10.0555,10.3114 40345,1/29/2012 12:24:00.000 AM,32,612.8,7.69205,10.0555,10.3114 40346,1/29/2012 12:25:00.000 AM,32,610.4,7.69205,10.0555,10.3114 40347,1/29/2012 12:26:00.000 AM,32,723.4,7.69205,10.0555,10.3114 40348,1/29/2012 12:27:00.000 AM,32,633.3,7.69205,10.0555,10.3114 40349,1/29/2012 12:28:00.000 AM,32,631.3,7.69205,10.0555,10.3114 40350,1/29/2012 12:29:00.000 AM,32,646.7,7.69205,10.0555,10.3114 40351,1/29/2012 12:30:00.000 AM,32,860.5,7.69205,10.0555,10.3114 40352,1/29/2012 12:31:00.000 AM,32,604.5,7.69205,10.0555,10.3114 40353,1/29/2012 12:32:00.000 AM,32,742.6,7.69205,10.0555,10.3114 40354,1/29/2012 12:33:00.000 AM,32,791.1,7.69205,10.0555,10.3114 40355,1/29/2012 12:34:00.000 AM,32,657.6,7.69205,10.0555,10.3114 40356,1/29/2012 12:35:00.000 AM,32,690.8,7.69205,10.0555,10.3114 40357,1/29/2012 12:36:00.000 AM,32,789.9,7.69205,10.0555,10.3114 40358,1/29/2012 12:37:00.000 AM,32,705.4,7.69205,10.0555,10.3114 40359,1/29/2012 12:38:00.000 AM,32,860.3,7.69205,10.0555,10.3114 40360,1/29/2012 12:39:00.000 AM,32,715.4,7.69205,10.0555,10.3114 40361,1/29/2012 12:40:00.000 AM,32,789.5,7.69205,10.0555,10.3114 40362,1/29/2012 12:41:00.000 AM,32,794.2,7.69205,10.0555,10.3114 40363,1/29/2012 12:42:00.000 AM,32,874.7,7.69205,10.0555,10.4057 40364,1/29/2012 12:43:00.000 AM,32,825.1,7.69205,10.0555,10.4114 40365,1/29/2012 12:44:00.000 AM,32,892.5,7.69205,10.0555,10.4114 40366,1/29/2012 12:45:00.000 AM,32,800.7,7.69205,10.0555,10.4114 40367,1/29/2012 12:46:00.000 AM,32,874.3,7.69205,10.0555,10.4114 40368,1/29/2012 12:47:00.000 AM,32,936.8,7.69205,10.0555,10.4114 40369,1/29/2012 12:48:00.000 AM,32,993.5,7.69205,10.0555,10.4114 40370,1/29/2012 12:49:00.000 AM,32,939.7,7.69205,10.0555,10.4114 40371,1/29/2012 12:50:00.000 AM,32,976.5,7.69205,10.0555,10.4114 40372,1/29/2012 12:51:00.000 AM,33,028.2,7.69205,10.0555,10.4114 40373,1/29/2012 12:52:00.000 AM,33,034.5,7.69205,10.0555,10.4114 40374,1/29/2012 12:53:00.000 AM,33,053.6,7.69205,10.0555,10.4114 40375,1/29/2012 12:54:00.000 AM,33,039.8,7.69205,10.0555,10.4114 40376,1/29/2012 12:55:00.000 AM,33,083.4,7.69205,10.0555,10.4114 40377,1/29/2012 12:56:00.000 AM,33,160.7,7.69205,10.0555,10.4114 40378,1/29/2012 12:57:00.000 AM,33,169.2,7.69205,10.0555,10.4114 40379,1/29/2012 12:58:00.000 AM,33,102.2,7.69205,10.0555,10.4114 40380,1/29/2012 12:59:00.000 AM,33,061.7,7.69205,10.0555,10.4114 40381,1/29/2012 1:00:00.000 AM,33,073.6,7.69205,10.0555,10.4114 40382,1/29/2012 1:01:00.000 AM,33,281.8,7.69205,10.0555,10.4114 40383,1/29/2012 1:02:00.000 AM,33,321.4,7.69205,10.0555,10.4114 40384,1/29/2012 1:03:00.000 AM,33,292.5,7.69205,10.0555,10.4114 40385,1/29/2012 1:04:00.000 AM,33,039.7,7.69205,10.0555,10.4114 40386,1/29/2012 1:05:00.000 AM,33,131.4,7.69205,10.0555,10.4114 40387,1/29/2012 1:06:00.000 AM,33,268.8,7.69205,10.0555,10.4114 40388,1/29/2012 1:07:00.000 AM,33,212.2,7.69205,10.0555,10.4114 40389,1/29/2012 1:08:00.000 AM,33,156.9,7.69205,10.0555,10.4114 40390,1/29/2012 1:09:00.000 AM,33,308.2,7.69205,10.0555,10.5134 40391,1/29/2012 1:10:00.000 AM,33,116.3,7.69205,10.0555,10.5134 40392,1/29/2012 1:11:00.000 AM,33,060.3,7.69205,10.0555,10.5134 40393,1/29/2012 1:12:00.000 AM,33,159.9,7.69205,10.0555,10.5134 40394,1/29/2012 1:13:00.000 AM,33,182.1,7.69205,10.0555,10.5134 40395,1/29/2012 1:14:00.000 AM,33,155.2,7.69205,10.0555,10.5134 40396,1/29/2012 1:15:00.000 AM,33,291.4,7.69205,10.0555,10.5134 40397,1/29/2012 1:16:00.000 AM,33,270.4,7.69205,10.0555,10.5134 40398,1/29/2012 1:17:00.000 AM,33,365.5,7.69205,10.0555,10.5134 40399,1/29/2012 1:18:00.000 AM,33,262.2,7.69205,10.0555,10.5134 40400,1/29/2012 1:19:00.000 AM,33,310.6,7.69205,10.0555,10.5134 40401,1/29/2012 1:20:00.000 AM,33,263.2,7.69205,10.0555,10.5134 40402,1/29/2012 1:21:00.000 AM,33,291.7,7.69205,10.0555,10.5134 40403,1/29/2012 1:22:00.000 AM,33,273.6,7.69205,10.0555,10.5134 40404,1/29/2012 1:23:00.000 AM,33,469.4,7.69205,10.0555,10.5134 40405,1/29/2012 1:24:00.000 AM,33,301.9,7.69205,10.0555,10.5134 40406,1/29/2012 1:25:00.000 AM,33,326.9,7.69205,10.0555,10.5134 40407,1/29/2012 1:26:00.000 AM,33,320.7,7.69205,10.0555,10.5134 40408,1/29/2012 1:27:00.000 AM,33,284.3,7.69205,10.0555,10.5134 40409,1/29/2012 1:28:00.000 AM,33,278.3,7.69205,10.0555,10.5134 40410,1/29/2012 1:29:00.000 AM,33,227.4,7.69205,10.0555,10.5134 40411,1/29/2012 1:30:00.000 AM,33,390.5,7.69205,10.0555,10.5134 40412,1/29/2012 1:31:00.000 AM,33,225.3,7.69205,10.0555,10.5134 40413,1/29/2012 1:32:00.000 AM,33,441.5,7.69205,10.0555,10.5134 40414,1/29/2012 1:33:00.000 AM,33,326.7,7.69205,10.0555,10.5134 40415,1/29/2012 1:34:00.000 AM,33,237,7.69205,10.0555,10.6144 40416,1/29/2012 1:35:00.000 AM,33,270,7.69205,10.0555,10.6144 40417,1/29/2012 1:36:00.000 AM,33,397.4,7.69205,10.0555,10.6144 40418,1/29/2012 1:37:00.000 AM,33,328.5,7.69205,10.0555,10.6144 40419,1/29/2012 1:38:00.000 AM,33,261.1,7.69205,10.0555,10.6144 40420,1/29/2012 1:39:00.000 AM,33,330.5,7.69205,10.0555,10.6144 40421,1/29/2012 1:40:00.000 AM,33,346.4,7.69205,10.0555,10.6144 40422,1/29/2012 1:41:00.000 AM,33,364,7.69205,10.0555,10.6144 40423,1/29/2012 1:42:00.000 AM,33,344.3,7.69205,10.0555,10.6144 40424,1/29/2012 1:43:00.000 AM,33,318.8,7.69205,10.0555,10.6144 40425,1/29/2012 1:44:00.000 AM,33,307,7.69205,10.0555,10.6144 40426,1/29/2012 1:45:00.000 AM,33,318.1,7.69205,10.0555,10.6144 40427,1/29/2012 1:46:00.000 AM,33,462.6,7.69205,10.0555,10.6144 40428,1/29/2012 1:47:00.000 AM,33,379.3,7.69205,10.0555,10.6144 40429,1/29/2012 1:48:00.000 AM,33,271.8,7.69205,10.0555,10.6144 40430,1/29/2012 1:49:00.000 AM,33,372.3,7.69205,10.0555,10.6144 40431,1/29/2012 1:50:00.000 AM,33,369.6,7.69205,10.0555,10.6144 40432,1/29/2012 1:51:00.000 AM,33,401.9,7.69205,10.0555,10.6144 40433,1/29/2012 1:52:00.000 AM,33,402.2,7.69205,10.0555,10.6144 40434,1/29/2012 1:53:00.000 AM,33,283.7,7.69205,10.0555,10.6144 40435,1/29/2012 1:54:00.000 AM,33,474,7.69205,10.0555,10.6144 40436,1/29/2012 1:55:00.000 AM,33,564.7,7.69205,10.0555,10.6144 40437,1/29/2012 1:56:00.000 AM,33,369.2,7.69205,10.0555,10.7144 40438,1/29/2012 1:57:00.000 AM,33,398.9,7.69205,10.0555,10.7144 40439,1/29/2012 1:58:00.000 AM,33,361.9,7.69205,10.0555,10.7144 40440,1/29/2012 1:59:00.000 AM,33,409.6,7.69205,10.0555,10.7144 40441,1/29/2012 2:00:00.000 AM,33,302.6,7.69205,10.0555,10.7144 40442,1/29/2012 2:01:00.000 AM,33,562.7,7.69205,10.0555,10.7144 40443,1/29/2012 2:02:00.000 AM,33,490.5,7.69205,10.0555,10.7144 40444,1/29/2012 2:03:00.000 AM,33,565.7,7.69205,10.0555,10.7144 40445,1/29/2012 2:04:00.000 AM,33,516.1,7.69205,10.0555,10.7144 40446,1/29/2012 2:05:00.000 AM,33,291.6,7.69205,10.0555,10.7144 40447,1/29/2012 2:06:00.000 AM,33,516.7,7.69205,10.0555,10.7144 40448,1/29/2012 2:07:00.000 AM,33,360.1,7.69205,10.0555,10.7144 40449,1/29/2012 2:08:00.000 AM,33,461,7.69205,10.0555,10.7144 40450,1/29/2012 2:09:00.000 AM,33,341,7.69205,10.0555,10.7144 40451,1/29/2012 2:10:00.000 AM,33,404.7,7.69205,10.0555,10.7144 40452,1/29/2012 2:11:00.000 AM,33,502.2,7.69205,10.0555,10.7144 40453,1/29/2012 2:12:00.000 AM,33,504.1,7.69205,10.0555,10.7144 40454,1/29/2012 2:13:00.000 AM,33,479.2,7.69205,10.0555,10.7144 40455,1/29/2012 2:14:00.000 AM,33,482.8,7.69205,10.0555,10.7144 40456,1/29/2012 2:15:00.000 AM,33,442.6,7.69205,10.0555,10.7144 40457,1/29/2012 2:16:00.000 AM,33,433.1,7.69205,10.0555,10.7144 40458,1/29/2012 2:17:00.000 AM,33,508.6,7.69205,10.0555,10.7144 40459,1/29/2012 2:18:00.000 AM,33,536.6,7.69205,10.0555,10.8164 40460,1/29/2012 2:19:00.000 AM,33,543.1,7.69205,10.0555,10.8164 40461,1/29/2012 2:20:00.000 AM,33,588.6,7.69205,10.0555,10.8164 40462,1/29/2012 2:21:00.000 AM,33,460.4,7.69205,10.0555,10.8164 40463,1/29/2012 2:22:00.000 AM,33,401.7,7.69205,10.0555,10.8164 40464,1/29/2012 2:23:00.000 AM,33,474.5,7.69205,10.0555,10.8164 40465,1/29/2012 2:24:00.000 AM,33,429.6,7.69205,10.0555,10.8164 40466,1/29/2012 2:25:00.000 AM,33,429.4,7.69205,10.0555,10.8164 40467,1/29/2012 2:26:00.000 AM,33,533.8,7.69205,10.0555,10.8164 40468,1/29/2012 2:27:00.000 AM,33,595.4,7.69205,10.0555,10.8164 40469,1/29/2012 2:28:00.000 AM,33,471.6,7.69205,10.0555,10.8164 40470,1/29/2012 2:29:00.000 AM,33,500.3,7.69205,10.0555,10.8164 40471,1/29/2012 2:30:00.000 AM,33,468.7,7.69205,10.0555,10.8164 40472,1/29/2012 2:31:00.000 AM,33,476.6,7.69205,10.0555,10.8164 40473,1/29/2012 2:32:00.000 AM,33,396.8,7.69205,10.0555,10.8164 40474,1/29/2012 2:33:00.000 AM,33,492.8,7.69205,10.0555,10.8164 40475,1/29/2012 2:34:00.000 AM,33,488.7,7.69205,10.0555,10.8164 40476,1/29/2012 2:35:00.000 AM,33,430.9,7.69205,10.0555,10.8164 40477,1/29/2012 2:36:00.000 AM,33,571.3,7.69205,10.0555,10.8164 40478,1/29/2012 2:37:00.000 AM,33,532.9,7.69205,10.0555,10.8164 40479,1/29/2012 2:38:00.000 AM,33,447.2,7.69205,10.0555,10.8164 40480,1/29/2012 2:39:00.000 AM,33,610.7,7.69205,10.0555,10.8164 40481,1/29/2012 2:40:00.000 AM,33,430,7.69205,10.0555,10.8164 40482,1/29/2012 2:41:00.000 AM,33,514.6,7.69205,10.0555,10.8164 40483,1/29/2012 2:42:00.000 AM,33,679.7,7.69205,10.0555,10.8164 40484,1/29/2012 2:43:00.000 AM,33,421.8,7.69205,10.0555,10.8164 40485,1/29/2012 2:44:00.000 AM,33,444.9,7.69205,10.0555,10.8164 40486,1/29/2012 2:45:00.000 AM,33,385.7,7.69205,10.0555,10.8164 40487,1/29/2012 2:46:00.000 AM,33,545.4,7.69205,10.0555,10.8164 40488,1/29/2012 2:47:00.000 AM,33,493.8,7.69205,10.0555,10.8164 40489,1/29/2012 2:48:00.000 AM,33,565.9,7.69205,10.0555,10.8164 40490,1/29/2012 2:49:00.000 AM,33,450.7,7.69205,10.0555,10.8164 40491,1/29/2012 2:50:00.000 AM,33,481.5,7.69205,10.0555,10.8164 40492,1/29/2012 2:51:00.000 AM,33,455.3,7.69205,10.0555,10.8164 40493,1/29/2012 2:52:00.000 AM,33,463.2,7.69205,10.0555,10.8164 40494,1/29/2012 2:53:00.000 AM,33,483.6,7.69205,10.0555,10.8164 40495,1/29/2012 2:54:00.000 AM,33,513.6,7.69205,10.0555,10.8164 40496,1/29/2012 2:55:00.000 AM,33,554.3,7.69205,10.0555,10.8164 40497,1/29/2012 2:56:00.000 AM,33,367.5,7.69205,10.0555,10.8164 40498,1/29/2012 2:57:00.000 AM,33,573.3,7.69205,10.0555,10.8164 40499,1/29/2012 2:58:00.000 AM,33,571.9,7.69205,10.0555,10.8164 40500,1/29/2012 2:59:00.000 AM,33,527.5,7.69205,10.0555,10.8164 40501,1/29/2012 3:00:00.000 AM,33,561.1,7.69205,10.0555,10.8164 40502,1/29/2012 3:01:00.000 AM,33,377.7,7.69205,10.0555,10.8164 40503,1/29/2012 3:02:00.000 AM,33,370.1,7.69205,10.0555,10.8164 40504,1/29/2012 3:03:00.000 AM,33,535.6,7.69205,10.0555,10.8164 40505,1/29/2012 3:04:00.000 AM,33,529.3,7.69205,10.0555,10.8164 40506,1/29/2012 3:05:00.000 AM,33,520.5,7.69205,10.0555,10.8164 40507,1/29/2012 3:06:00.000 AM,33,529.2,7.69205,10.0555,10.8164 40508,1/29/2012 3:07:00.000 AM,33,503.7,7.69205,10.0555,10.8164 40509,1/29/2012 3:08:00.000 AM,33,547.8,7.69205,10.0555,10.8164 40510,1/29/2012 3:09:00.000 AM,33,385.7,7.69205,10.0555,10.8164 40511,1/29/2012 3:10:00.000 AM,33,465.7,7.69205,10.0555,10.8164 40512,1/29/2012 3:11:00.000 AM,33,500.3,7.69205,10.0555,10.8164 40513,1/29/2012 3:12:00.000 AM,33,444.2,7.69205,10.0555,10.8164 40514,1/29/2012 3:13:00.000 AM,33,318,7.69205,10.0555,10.8164 40515,1/29/2012 3:14:00.000 AM,33,588.2,7.69205,10.0555,10.8164 40516,1/29/2012 3:15:00.000 AM,33,380.9,7.69205,10.0555,10.8164 40517,1/29/2012 3:16:00.000 AM,33,380.4,7.69205,10.0555,10.8164 40518,1/29/2012 3:17:00.000 AM,33,419.1,7.69205,10.0555,10.8164 40519,1/29/2012 3:18:00.000 AM,33,398.6,7.69205,10.0555,10.8164 40520,1/29/2012 3:19:00.000 AM,33,436,7.69205,10.0555,10.8164 40521,1/29/2012 3:20:00.000 AM,33,433.6,7.69205,10.0555,10.8164 40522,1/29/2012 3:21:00.000 AM,33,442.1,7.69205,10.0555,10.8164 40523,1/29/2012 3:22:00.000 AM,33,407.6,7.69205,10.0555,10.8164 40524,1/29/2012 3:23:00.000 AM,33,462.4,7.69205,10.0555,10.8164 40525,1/29/2012 3:24:00.000 AM,33,294.4,7.69205,10.0555,10.8164 40526,1/29/2012 3:25:00.000 AM,33,320.8,7.69205,10.0555,10.8164 40527,1/29/2012 3:26:00.000 AM,33,387.5,7.69205,10.0555,10.8164 40528,1/29/2012 3:27:00.000 AM,33,516.4,7.69205,10.0555,10.8164 40529,1/29/2012 3:28:00.000 AM,33,510.2,7.69205,10.0555,10.8164 40530,1/29/2012 3:29:00.000 AM,33,470.2,7.69205,10.0555,10.8164 40531,1/29/2012 3:30:00.000 AM,33,266.2,7.69205,10.0555,10.8164 40532,1/29/2012 3:31:00.000 AM,33,485.4,7.69205,10.0555,10.8164 40533,1/29/2012 3:32:00.000 AM,33,408,7.69205,10.0555,10.8164 40534,1/29/2012 3:33:00.000 AM,33,514.7,7.69205,10.0555,10.8164 40535,1/29/2012 3:34:00.000 AM,33,340.6,7.69205,10.0555,10.8164 40536,1/29/2012 3:35:00.000 AM,33,338.3,7.69205,10.0555,10.8164 40537,1/29/2012 3:36:00.000 AM,33,335.1,7.69205,10.0555,10.8164 40538,1/29/2012 3:37:00.000 AM,33,528.5,7.69205,10.0555,10.8164 40539,1/29/2012 3:38:00.000 AM,33,426,7.69205,10.0555,10.8164 40540,1/29/2012 3:39:00.000 AM,33,451.8,7.69205,10.0555,10.8164 40541,1/29/2012 3:40:00.000 AM,33,287.8,7.69205,10.0555,10.8164 40542,1/29/2012 3:41:00.000 AM,33,353.3,7.69205,10.0555,10.8164 40543,1/29/2012 3:42:00.000 AM,33,399.6,7.69205,10.0555,10.8164 40544,1/29/2012 3:43:00.000 AM,33,323.6,7.69205,10.0555,10.8164 40545,1/29/2012 3:44:00.000 AM,33,375,7.69205,10.0555,10.8164 40546,1/29/2012 3:45:00.000 AM,33,365.3,7.69205,10.0555,10.8164 40547,1/29/2012 3:46:00.000 AM,33,413.3,7.69205,10.0555,10.8164 40548,1/29/2012 3:47:00.000 AM,33,342.5,7.69205,10.0555,10.8164 40549,1/29/2012 3:48:00.000 AM,33,278.8,7.69205,10.0555,10.8164 40550,1/29/2012 3:49:00.000 AM,33,360.4,7.69205,10.0555,10.8164 40551,1/29/2012 3:50:00.000 AM,33,391.4,7.69205,10.0555,10.8164 40552,1/29/2012 3:51:00.000 AM,33,337.1,7.69205,10.0555,10.8164 40553,1/29/2012 3:52:00.000 AM,33,320.1,7.69205,10.0555,10.8164 40554,1/29/2012 3:53:00.000 AM,33,455.3,7.69205,10.0555,10.8164 40555,1/29/2012 3:54:00.000 AM,33,434.6,7.69205,10.0555,10.8164 40556,1/29/2012 3:55:00.000 AM,33,307.6,7.69205,10.0555,10.8164 40557,1/29/2012 3:56:00.000 AM,33,452,7.69205,10.0555,10.8164 40558,1/29/2012 3:57:00.000 AM,33,427.2,7.69205,10.0555,10.8164 40559,1/29/2012 3:58:00.000 AM,33,231,7.69205,10.0555,10.8164 40560,1/29/2012 3:59:00.000 AM,33,343.4,7.69205,10.0555,10.8164 40561,1/29/2012 4:00:00.000 AM,33,430.6,7.69205,10.0555,10.8164 40562,1/29/2012 4:01:00.000 AM,33,312.1,7.69205,10.0555,10.8164 40563,1/29/2012 4:02:00.000 AM,33,346.2,7.69205,10.0555,10.8164 40564,1/29/2012 4:03:00.000 AM,33,176.1,7.69205,10.0555,10.8164 40565,1/29/2012 4:04:00.000 AM,33,347.7,7.69205,10.0555,10.8164 40566,1/29/2012 4:05:00.000 AM,33,414.8,7.69205,10.0555,10.8164 40567,1/29/2012 4:06:00.000 AM,33,401.5,7.69205,10.0555,10.8164 40568,1/29/2012 4:07:00.000 AM,33,338.2,7.69205,10.0555,10.8164 40569,1/29/2012 4:08:00.000 AM,33,269.1,7.69205,10.0555,10.8164 40570,1/29/2012 4:09:00.000 AM,33,439.2,7.69205,10.0555,10.8164 40571,1/29/2012 4:10:00.000 AM,33,292.6,7.69205,10.0555,10.8164 40572,1/29/2012 4:11:00.000 AM,33,482,7.69205,10.0555,10.8164 40573,1/29/2012 4:12:00.000 AM,33,377.7,7.69205,10.0555,10.8164 40574,1/29/2012 4:13:00.000 AM,33,444.8,7.69205,10.0555,10.8164 40575,1/29/2012 4:14:00.000 AM,33,399.8,7.69205,10.0555,10.8164 40576,1/29/2012 4:15:00.000 AM,33,416.8,7.69205,10.0555,10.8164 40577,1/29/2012 4:16:00.000 AM,33,243.8,7.69205,10.0555,10.8164 40578,1/29/2012 4:17:00.000 AM,33,352.8,7.69205,10.0555,10.8164 40579,1/29/2012 4:18:00.000 AM,33,250.4,7.69205,10.0555,10.8164 40580,1/29/2012 4:19:00.000 AM,33,454.9,7.69205,10.0555,10.8164 40581,1/29/2012 4:20:00.000 AM,33,427.4,7.69205,10.0555,10.8164 40582,1/29/2012 4:21:00.000 AM,33,546.7,7.69205,10.0555,10.8164 40583,1/29/2012 4:22:00.000 AM,33,412.4,7.69205,10.0555,10.8164 40584,1/29/2012 4:23:00.000 AM,33,341.7,7.69205,10.0555,10.8164 40585,1/29/2012 4:24:00.000 AM,33,422.4,7.69205,10.0555,10.8164 40586,1/29/2012 4:25:00.000 AM,33,470.3,7.69205,10.0555,10.8164 40587,1/29/2012 4:26:00.000 AM,33,305.9,7.69205,10.0555,10.8164 40588,1/29/2012 4:27:00.000 AM,33,305.1,7.69205,10.0555,10.8164 40589,1/29/2012 4:28:00.000 AM,33,313.6,7.69205,10.0555,10.8164 40590,1/29/2012 4:29:00.000 AM,33,363.5,7.69205,10.0555,10.8164 40591,1/29/2012 4:30:00.000 AM,33,436.5,7.69205,10.0555,10.8164 40592,1/29/2012 4:31:00.000 AM,33,361.3,7.69205,10.0555,10.8164 40593,1/29/2012 4:32:00.000 AM,33,304.4,7.69205,10.0555,10.8164 40594,1/29/2012 4:33:00.000 AM,33,333.2,7.69205,10.0555,10.8164 40595,1/29/2012 4:34:00.000 AM,33,259.7,7.69205,10.0555,10.8164 40596,1/29/2012 4:35:00.000 AM,33,211.6,7.69205,10.0555,10.8164 40597,1/29/2012 4:36:00.000 AM,33,350.1,7.69205,10.0555,10.8164 40598,1/29/2012 4:37:00.000 AM,33,343,7.69205,10.0555,10.8164 40599,1/29/2012 4:38:00.000 AM,33,388.3,7.69205,10.0555,10.8164 40600,1/29/2012 4:39:00.000 AM,33,246.5,7.69205,10.0555,10.8164 40601,1/29/2012 4:40:00.000 AM,33,407.5,7.69205,10.0555,10.8164 40602,1/29/2012 4:41:00.000 AM,33,276.4,7.69205,10.0555,10.8164 40603,1/29/2012 4:42:00.000 AM,33,397.5,7.69205,10.0555,10.8164 40604,1/29/2012 4:43:00.000 AM,33,223.8,7.69205,10.0555,10.8164 40605,1/29/2012 4:44:00.000 AM,33,304.4,7.69205,10.0555,10.8164 40606,1/29/2012 4:45:00.000 AM,33,269.4,7.69205,10.0555,10.8164 40607,1/29/2012 4:46:00.000 AM,33,292.1,7.69205,10.0555,10.8164 40608,1/29/2012 4:47:00.000 AM,33,359.4,7.69205,10.0555,10.8164 40609,1/29/2012 4:48:00.000 AM,33,340.4,7.69205,10.0555,10.8164 40610,1/29/2012 4:49:00.000 AM,33,340.8,7.69205,10.0555,10.8164 40611,1/29/2012 4:50:00.000 AM,33,313.7,7.69205,10.0555,10.8164 40612,1/29/2012 4:51:00.000 AM,33,307.7,7.69205,10.0555,10.8164 40613,1/29/2012 4:52:00.000 AM,33,384.6,7.69205,10.0555,10.8164 40614,1/29/2012 4:53:00.000 AM,33,332.1,7.69205,10.0555,10.8164 40615,1/29/2012 4:54:00.000 AM,33,356.4,7.69205,10.0555,10.8164 40616,1/29/2012 4:55:00.000 AM,33,312.9,7.69205,10.0555,10.8164 40617,1/29/2012 4:56:00.000 AM,33,343.6,7.69205,10.0555,10.8164 40618,1/29/2012 4:57:00.000 AM,33,363,7.69205,10.0555,10.8164 40619,1/29/2012 4:58:00.000 AM,33,258.6,7.69205,10.0555,10.8164 40620,1/29/2012 4:59:00.000 AM,33,195.7,7.69205,10.0555,10.8164 40621,1/29/2012 5:00:00.000 AM,33,302.3,7.69205,10.0555,10.8164 40622,1/29/2012 5:01:00.000 AM,33,328.1,7.69205,10.0555,10.8164 40623,1/29/2012 5:02:00.000 AM,33,394.5,7.69205,10.0555,10.8164 40624,1/29/2012 5:03:00.000 AM,33,358.4,7.69205,10.0555,10.8164 40625,1/29/2012 5:04:00.000 AM,33,288.8,7.69205,10.0555,10.8164 40626,1/29/2012 5:05:00.000 AM,33,340.4,7.69205,10.0555,10.7134 40627,1/29/2012 5:06:00.000 AM,33,185.7,7.69205,10.0555,10.7134 40628,1/29/2012 5:07:00.000 AM,33,368.8,7.69205,10.0555,10.7134 40629,1/29/2012 5:08:00.000 AM,33,265.5,7.69205,10.0555,10.7134 40630,1/29/2012 5:09:00.000 AM,33,383.9,7.69205,10.0555,10.7134 40631,1/29/2012 5:10:00.000 AM,33,395.8,7.69205,10.0555,10.7134 40632,1/29/2012 5:11:00.000 AM,33,207.2,7.69205,10.0555,10.7134 40633,1/29/2012 5:12:00.000 AM,33,336,7.69205,10.0555,10.7134 40634,1/29/2012 5:13:00.000 AM,33,283.6,7.69205,10.0555,10.7134 40635,1/29/2012 5:14:00.000 AM,33,387.8,7.69205,10.0555,10.7134 40636,1/29/2012 5:15:00.000 AM,33,243.9,7.69205,10.0555,10.7134 40637,1/29/2012 5:16:00.000 AM,33,150.9,7.69205,10.0555,10.7134 40638,1/29/2012 5:17:00.000 AM,33,309.2,7.69205,10.0555,10.7134 40639,1/29/2012 5:18:00.000 AM,33,228,7.69205,10.0555,10.7134 40640,1/29/2012 5:19:00.000 AM,33,244.5,7.69205,10.0555,10.7134 40641,1/29/2012 5:20:00.000 AM,33,250.8,7.69205,10.0555,10.7134 40642,1/29/2012 5:21:00.000 AM,33,263.6,7.69205,10.0555,10.7134 40643,1/29/2012 5:22:00.000 AM,33,273.3,7.69205,10.0555,10.7134 40644,1/29/2012 5:23:00.000 AM,33,390,7.69205,10.0555,10.7134 40645,1/29/2012 5:24:00.000 AM,33,226.6,7.69205,10.0555,10.7134 40646,1/29/2012 5:25:00.000 AM,33,196.8,7.69205,10.0555,10.7134 40647,1/29/2012 5:26:00.000 AM,33,187.3,7.69205,10.0555,10.7134 40648,1/29/2012 5:27:00.000 AM,33,141.4,7.69205,10.0555,10.7134 40649,1/29/2012 5:28:00.000 AM,33,234.2,7.69205,10.0555,10.7134 40650,1/29/2012 5:29:00.000 AM,33,222.3,7.69205,10.0555,10.7134 40651,1/29/2012 5:30:00.000 AM,33,143.9,7.69205,10.0555,10.7134 40652,1/29/2012 5:31:00.000 AM,33,199.3,7.69205,10.0555,10.7134 40653,1/29/2012 5:32:00.000 AM,33,179.9,7.69205,10.0555,10.7134 40654,1/29/2012 5:33:00.000 AM,33,244.1,7.69205,10.0555,10.7134 40655,1/29/2012 5:34:00.000 AM,33,308.6,7.69205,10.0555,10.7134 40656,1/29/2012 5:35:00.000 AM,33,270.1,7.69205,10.0555,10.7134 40657,1/29/2012 5:36:00.000 AM,33,241.6,7.69205,10.0555,10.7134 40658,1/29/2012 5:37:00.000 AM,33,265.1,7.69205,10.0555,10.7134 40659,1/29/2012 5:38:00.000 AM,33,290.9,7.69205,10.0555,10.7134 40660,1/29/2012 5:39:00.000 AM,33,123.8,7.69205,10.0555,10.7134 40661,1/29/2012 5:40:00.000 AM,33,167.8,7.69205,10.0555,10.7134 40662,1/29/2012 5:41:00.000 AM,33,250,7.69205,10.0555,10.7134 40663,1/29/2012 5:42:00.000 AM,33,152.9,7.69205,10.0555,10.7134 40664,1/29/2012 5:43:00.000 AM,33,107.7,7.69205,10.0555,10.7134 40665,1/29/2012 5:44:00.000 AM,33,281.2,7.69205,10.0555,10.7134 40666,1/29/2012 5:45:00.000 AM,33,194.7,7.69205,10.0555,10.7134 40667,1/29/2012 5:46:00.000 AM,33,258.1,7.69205,10.0555,10.7134 40668,1/29/2012 5:47:00.000 AM,33,130.3,7.69205,10.0555,10.7134 40669,1/29/2012 5:48:00.000 AM,33,184.1,7.69205,10.0555,10.7134 40670,1/29/2012 5:49:00.000 AM,33,220.7,7.69205,10.0555,10.7134 40671,1/29/2012 5:50:00.000 AM,33,139.9,7.69205,10.0555,10.7134 40672,1/29/2012 5:51:00.000 AM,33,045.2,7.69205,10.0555,10.7134 40673,1/29/2012 5:52:00.000 AM,33,151.5,7.69205,10.0555,10.7134 40674,1/29/2012 5:53:00.000 AM,33,287,7.69205,10.0555,10.7134 40675,1/29/2012 5:54:00.000 AM,33,213.5,7.69205,10.0555,10.7134 40676,1/29/2012 5:55:00.000 AM,33,228,7.69205,10.0555,10.7134 40677,1/29/2012 5:56:00.000 AM,33,138.1,7.69205,10.0555,10.7134 40678,1/29/2012 5:57:00.000 AM,33,186.7,7.69205,10.0555,10.7134 40679,1/29/2012 5:58:00.000 AM,33,178,7.69205,10.0555,10.7134 40680,1/29/2012 5:59:00.000 AM,33,282.9,7.69205,10.0555,10.7134 40681,1/29/2012 6:00:00.000 AM,33,339.3,7.69205,10.0555,10.7134 40682,1/29/2012 6:01:00.000 AM,33,338.9,7.69205,10.0555,10.7134 40683,1/29/2012 6:02:00.000 AM,33,177.2,7.69205,10.0555,10.7134 40684,1/29/2012 6:03:00.000 AM,33,247.7,7.69205,10.0555,10.7134 40685,1/29/2012 6:04:00.000 AM,33,299.5,7.69205,10.0555,10.7134 40686,1/29/2012 6:05:00.000 AM,33,242.5,7.69205,10.0555,10.7134 40687,1/29/2012 6:06:00.000 AM,33,306.1,7.69205,10.0555,10.7134 40688,1/29/2012 6:07:00.000 AM,33,259.6,7.69205,10.0555,10.7134 40689,1/29/2012 6:08:00.000 AM,33,113.8,7.69205,10.0555,10.7134 40690,1/29/2012 6:09:00.000 AM,33,254,7.69205,10.0555,10.7134 40691,1/29/2012 6:10:00.000 AM,33,203.3,7.69205,10.0555,10.7134 40692,1/29/2012 6:11:00.000 AM,33,295,7.69205,10.0555,10.7134 40693,1/29/2012 6:12:00.000 AM,33,211.9,7.69205,10.0555,10.7134 40694,1/29/2012 6:13:00.000 AM,33,196.4,7.69205,10.0555,10.7134 40695,1/29/2012 6:14:00.000 AM,33,181.7,7.69205,10.0555,10.7134 40696,1/29/2012 6:15:00.000 AM,33,149,7.69205,10.0555,10.7134 40697,1/29/2012 6:16:00.000 AM,33,224.3,7.69205,10.0555,10.7134 40698,1/29/2012 6:17:00.000 AM,33,220.2,7.69205,10.0555,10.7134 40699,1/29/2012 6:18:00.000 AM,33,207.4,7.69205,10.0555,10.7134 40700,1/29/2012 6:19:00.000 AM,33,112.8,7.69205,10.0555,10.7134 40701,1/29/2012 6:20:00.000 AM,33,191.6,7.69205,10.0555,10.7134 40702,1/29/2012 6:21:00.000 AM,33,244.5,7.69205,10.0555,10.7134 40703,1/29/2012 6:22:00.000 AM,33,287.2,7.69205,10.0555,10.7134 40704,1/29/2012 6:23:00.000 AM,33,231.9,7.69205,10.0555,10.7134 40705,1/29/2012 6:24:00.000 AM,33,066.3,7.69205,10.0555,10.7134 40706,1/29/2012 6:25:00.000 AM,33,057.3,7.69205,10.0555,10.7134 40707,1/29/2012 6:26:00.000 AM,33,091.8,7.69205,10.0555,10.7134 40708,1/29/2012 6:27:00.000 AM,33,109,7.69205,10.0555,10.7134 40709,1/29/2012 6:28:00.000 AM,33,035.5,7.69205,10.0555,10.7134 40710,1/29/2012 6:29:00.000 AM,33,101.5,7.69205,10.0555,10.7134 40711,1/29/2012 6:30:00.000 AM,33,240.5,7.69205,10.0555,10.7134 40712,1/29/2012 6:31:00.000 AM,33,191.3,7.69205,10.0555,10.7134 40713,1/29/2012 6:32:00.000 AM,33,160.1,7.69205,10.0555,10.7134 40714,1/29/2012 6:33:00.000 AM,33,321.2,7.69205,10.0555,10.7134 40715,1/29/2012 6:34:00.000 AM,33,113.5,7.69205,10.0555,10.7134 40716,1/29/2012 6:35:00.000 AM,33,161.6,7.69205,10.0555,10.7134 40717,1/29/2012 6:36:00.000 AM,33,127.1,7.69205,10.0555,10.7134 40718,1/29/2012 6:37:00.000 AM,33,123,7.69205,10.0555,10.7134 40719,1/29/2012 6:38:00.000 AM,33,201.6,7.69205,10.0555,10.7134 40720,1/29/2012 6:39:00.000 AM,33,218.4,7.69205,10.0555,10.7134 40721,1/29/2012 6:40:00.000 AM,33,287.1,7.69205,10.0555,10.7134 40722,1/29/2012 6:41:00.000 AM,33,202.4,7.69205,10.0555,10.7134 40723,1/29/2012 6:42:00.000 AM,33,123.1,7.69205,10.0555,10.7134 40724,1/29/2012 6:43:00.000 AM,33,267.9,7.69205,10.0555,10.7134 40725,1/29/2012 6:44:00.000 AM,33,278.1,7.69205,10.0555,10.7134 40726,1/29/2012 6:45:00.000 AM,33,167.2,7.69205,10.0555,10.7134 40727,1/29/2012 6:46:00.000 AM,33,132.9,7.69205,10.0555,10.7134 40728,1/29/2012 6:47:00.000 AM,33,102.8,7.69205,10.0555,10.7134 40729,1/29/2012 6:48:00.000 AM,33,176.6,7.69205,10.0555,10.7134 40730,1/29/2012 6:49:00.000 AM,33,119.6,7.69205,10.0555,10.7134 40731,1/29/2012 6:50:00.000 AM,33,181.9,7.69205,10.0555,10.7134 40732,1/29/2012 6:51:00.000 AM,33,088.1,7.69205,10.0555,10.7134 40733,1/29/2012 6:52:00.000 AM,33,114.7,7.69205,10.0555,10.7134 40734,1/29/2012 6:53:00.000 AM,33,113.6,7.69205,10.0555,10.7134 40735,1/29/2012 6:54:00.000 AM,33,210.7,7.69205,10.0555,10.7134 40736,1/29/2012 6:55:00.000 AM,33,147.3,7.69205,10.0555,10.7134 40737,1/29/2012 6:56:00.000 AM,33,210.7,7.69205,10.0555,10.7134 40738,1/29/2012 6:57:00.000 AM,33,086.2,7.69205,10.0555,10.7134 40739,1/29/2012 6:58:00.000 AM,33,159.6,7.69205,10.0555,10.7134 40740,1/29/2012 6:59:00.000 AM,33,158.4,7.69205,10.0555,10.7134 40741,1/29/2012 7:00:00.000 AM,33,195.3,7.69205,10.0555,10.7134 40742,1/29/2012 7:01:00.000 AM,33,138.1,7.69205,10.0555,10.7134 40743,1/29/2012 7:02:00.000 AM,33,100.6,7.69205,10.0555,10.7134 40744,1/29/2012 7:03:00.000 AM,33,135.5,7.69205,10.0555,10.7134 40745,1/29/2012 7:04:00.000 AM,33,251.2,7.69205,10.0555,10.7134 40746,1/29/2012 7:05:00.000 AM,33,182.4,7.69205,10.0555,10.7134 40747,1/29/2012 7:06:00.000 AM,33,058.8,7.69205,10.0555,10.7134 40748,1/29/2012 7:07:00.000 AM,33,191,7.69205,10.0555,10.7134 40749,1/29/2012 7:08:00.000 AM,33,107,7.69205,10.0555,10.7134 40750,1/29/2012 7:09:00.000 AM,33,140.7,7.69205,10.0555,10.7134 40751,1/29/2012 7:10:00.000 AM,33,169.4,7.69205,10.0555,10.7134 40752,1/29/2012 7:11:00.000 AM,33,139.1,7.69205,10.0555,10.7134 40753,1/29/2012 7:12:00.000 AM,33,217.3,7.69205,10.0555,10.7134 40754,1/29/2012 7:13:00.000 AM,33,235.2,7.69205,10.0555,10.7134 40755,1/29/2012 7:14:00.000 AM,33,168.6,7.69205,10.0555,10.7134 40756,1/29/2012 7:15:00.000 AM,33,077.1,7.69205,10.0555,10.7134 40757,1/29/2012 7:16:00.000 AM,33,095.9,7.69205,10.0555,10.7134 40758,1/29/2012 7:17:00.000 AM,33,071.8,7.69205,10.0555,10.7134 40759,1/29/2012 7:18:00.000 AM,33,259.4,7.69205,10.0555,10.7134 40760,1/29/2012 7:19:00.000 AM,33,258.9,7.69205,10.0555,10.7134 40761,1/29/2012 7:20:00.000 AM,33,088.1,7.69205,10.0555,10.7134 40762,1/29/2012 7:21:00.000 AM,33,295.5,7.69205,10.0555,10.7134 40763,1/29/2012 7:22:00.000 AM,33,210.5,7.69205,10.0555,10.7134 40764,1/29/2012 7:23:00.000 AM,33,253.5,7.69205,10.0555,10.7134 40765,1/29/2012 7:24:00.000 AM,33,105.2,7.69205,10.0555,10.7134 40766,1/29/2012 7:25:00.000 AM,33,032,7.69205,10.0555,10.7134 40767,1/29/2012 7:26:00.000 AM,33,114,7.69205,10.0555,10.7134 40768,1/29/2012 7:27:00.000 AM,33,213.8,7.69205,10.0555,10.7134 40769,1/29/2012 7:28:00.000 AM,33,098.7,7.69205,10.0555,10.7134 40770,1/29/2012 7:29:00.000 AM,33,125.6,7.69205,10.0555,10.7134 40771,1/29/2012 7:30:00.000 AM,33,064.7,7.69205,10.0555,10.7134 40772,1/29/2012 7:31:00.000 AM,33,133,7.69205,10.0555,10.7134 40773,1/29/2012 7:32:00.000 AM,33,074.8,7.69205,10.0555,10.7134 40774,1/29/2012 7:33:00.000 AM,33,127,7.69205,10.0555,10.7134 40775,1/29/2012 7:34:00.000 AM,33,110.2,7.69205,10.0555,10.7134 40776,1/29/2012 7:35:00.000 AM,33,111.7,7.69205,10.0555,10.7134 40777,1/29/2012 7:36:00.000 AM,33,119.3,7.69205,10.0555,10.7134 40778,1/29/2012 7:37:00.000 AM,33,241.6,7.69205,10.0555,10.7134 40779,1/29/2012 7:38:00.000 AM,33,225.4,7.69205,10.0555,10.7134 40780,1/29/2012 7:39:00.000 AM,33,096,7.69205,10.0555,10.7134 40781,1/29/2012 7:40:00.000 AM,33,249.4,7.69205,10.0555,10.7134 40782,1/29/2012 7:41:00.000 AM,33,063.5,7.69205,10.0555,10.7134 40783,1/29/2012 7:42:00.000 AM,33,196.4,7.69205,10.0555,10.7134 40784,1/29/2012 7:43:00.000 AM,33,125.5,7.69205,10.0555,10.7134 40785,1/29/2012 7:44:00.000 AM,33,189.3,7.69205,10.0555,10.7134 40786,1/29/2012 7:45:00.000 AM,33,118.7,7.69205,10.0555,10.7134 40787,1/29/2012 7:46:00.000 AM,33,223.1,7.69205,10.0555,10.7134 40788,1/29/2012 7:47:00.000 AM,33,168.9,7.69205,10.0555,10.7134 40789,1/29/2012 7:48:00.000 AM,33,090.6,7.69205,10.0555,10.7134 40790,1/29/2012 7:49:00.000 AM,33,191.4,7.69205,10.0555,10.7134 40791,1/29/2012 7:50:00.000 AM,33,087.4,7.69205,10.0555,10.7134 40792,1/29/2012 7:51:00.000 AM,33,307.7,7.69205,10.0555,10.7134 40793,1/29/2012 7:52:00.000 AM,33,205.6,7.69205,10.0555,10.7134 40794,1/29/2012 7:53:00.000 AM,33,303.2,7.69205,10.0555,10.7134 40795,1/29/2012 7:54:00.000 AM,33,288.9,7.69205,10.0555,10.7134 40796,1/29/2012 7:55:00.000 AM,33,282.9,7.69205,10.0555,10.7134 40797,1/29/2012 7:56:00.000 AM,33,345,7.69205,10.0555,10.7134 40798,1/29/2012 7:57:00.000 AM,33,225.7,7.69205,10.0555,10.7134 40799,1/29/2012 7:58:00.000 AM,33,314,7.69205,10.0555,10.8144 40800,1/29/2012 7:59:00.000 AM,33,255.4,7.69205,10.0555,10.8144 40801,1/29/2012 8:00:00.000 AM,33,290.4,7.69205,10.0555,10.8144 40802,1/29/2012 8:01:00.000 AM,33,366.3,7.69205,10.0555,10.8144 40803,1/29/2012 8:02:00.000 AM,33,279.3,7.69205,10.0555,10.8144 40804,1/29/2012 8:03:00.000 AM,33,378.9,7.69205,10.0555,10.8144 40805,1/29/2012 8:04:00.000 AM,33,262.9,7.69205,10.0555,10.8144 40806,1/29/2012 8:05:00.000 AM,33,205.6,7.69205,10.0555,10.8144 40807,1/29/2012 8:06:00.000 AM,33,227.1,7.69205,10.0555,10.8144 40808,1/29/2012 8:07:00.000 AM,33,355.7,7.69205,10.0555,10.8144 40809,1/29/2012 8:08:00.000 AM,33,312.7,7.69205,10.0555,10.8144 40810,1/29/2012 8:09:00.000 AM,33,284.5,7.69205,10.0555,10.8144 40811,1/29/2012 8:10:00.000 AM,33,332.6,7.69205,10.0555,10.8144 40812,1/29/2012 8:11:00.000 AM,33,363,7.69205,10.0555,10.8144 40813,1/29/2012 8:12:00.000 AM,33,280.6,7.69205,10.0555,10.8144 40814,1/29/2012 8:13:00.000 AM,33,343,7.69205,10.0555,10.8144 40815,1/29/2012 8:14:00.000 AM,33,330.1,7.69205,10.0555,10.8144 40816,1/29/2012 8:15:00.000 AM,33,278.6,7.69205,10.0555,10.8144 40817,1/29/2012 8:16:00.000 AM,33,275.2,7.69205,10.0555,10.8144 40818,1/29/2012 8:17:00.000 AM,33,209.7,7.69205,10.0555,10.8144 40819,1/29/2012 8:18:00.000 AM,33,196.9,7.69205,10.0555,10.8144 40820,1/29/2012 8:19:00.000 AM,33,237.9,7.69205,10.0555,10.8144 40821,1/29/2012 8:20:00.000 AM,33,168.9,7.69205,10.0555,10.8144 40822,1/29/2012 8:21:00.000 AM,33,231.9,7.69205,10.0555,10.8144 40823,1/29/2012 8:22:00.000 AM,33,197.6,7.69205,10.0555,10.8144 40824,1/29/2012 8:23:00.000 AM,33,231.1,7.69205,10.0555,10.8144 40825,1/29/2012 8:24:00.000 AM,33,235.9,7.69205,10.0555,10.8144 40826,1/29/2012 8:25:00.000 AM,33,328.5,7.69205,10.0555,10.8144 40827,1/29/2012 8:26:00.000 AM,33,155,7.69205,10.0555,10.8144 40828,1/29/2012 8:27:00.000 AM,33,145.6,7.69205,10.0555,10.8144 40829,1/29/2012 8:28:00.000 AM,33,250.8,7.69205,10.0555,10.8144 40830,1/29/2012 8:29:00.000 AM,33,285.7,7.69205,10.0555,10.8144 40831,1/29/2012 8:30:00.000 AM,33,001.2,7.69205,10.0555,10.8144 40832,1/29/2012 8:31:00.000 AM,33,164.7,7.69205,10.0555,10.8144 40833,1/29/2012 8:32:00.000 AM,33,097.9,7.69205,10.0555,10.8144 40834,1/29/2012 8:33:00.000 AM,33,063.3,7.69205,10.0555,10.8144 40835,1/29/2012 8:34:00.000 AM,33,173.7,7.69205,10.0555,10.8144 40836,1/29/2012 8:35:00.000 AM,33,066.3,7.69205,10.0555,10.8144 40837,1/29/2012 8:36:00.000 AM,33,032.3,7.69205,10.0555,10.8144 40838,1/29/2012 8:37:00.000 AM,32,970.1,7.69205,10.0555,10.8144 40839,1/29/2012 8:38:00.000 AM,33,139.1,7.69205,10.0555,10.8144 40840,1/29/2012 8:39:00.000 AM,33,047,7.69205,10.0555,10.8144 40841,1/29/2012 8:40:00.000 AM,33,139.7,7.69205,10.0555,10.8144 40842,1/29/2012 8:41:00.000 AM,33,027,7.69205,10.0555,10.7134 40843,1/29/2012 8:42:00.000 AM,33,192.4,7.69205,10.0555,10.7134 40844,1/29/2012 8:43:00.000 AM,33,240.4,7.69205,10.0555,10.7134 40845,1/29/2012 8:44:00.000 AM,33,261.2,7.69205,10.0555,10.7134 40846,1/29/2012 8:45:00.000 AM,33,111.6,7.69205,10.0555,10.7134 40847,1/29/2012 8:46:00.000 AM,33,223.8,7.69205,10.0555,10.7134 40848,1/29/2012 8:47:00.000 AM,33,212,7.69205,10.0555,10.7134 40849,1/29/2012 8:48:00.000 AM,33,221.2,7.69205,10.0555,10.7134 40850,1/29/2012 8:49:00.000 AM,33,032.7,7.69205,10.0555,10.7134 40851,1/29/2012 8:50:00.000 AM,33,092.2,7.69205,10.0555,10.7134 40852,1/29/2012 8:51:00.000 AM,33,090.5,7.69205,10.0555,10.7134 40853,1/29/2012 8:52:00.000 AM,33,157.1,7.69205,10.0555,10.7134 40854,1/29/2012 8:53:00.000 AM,33,199,7.69205,10.0555,10.7134 40855,1/29/2012 8:54:00.000 AM,33,096.7,7.69205,10.0555,10.7134 40856,1/29/2012 8:55:00.000 AM,33,078.9,7.69205,10.0555,10.7134 40857,1/29/2012 8:56:00.000 AM,33,150.6,7.69205,10.0555,10.7134 40858,1/29/2012 8:57:00.000 AM,33,163.8,7.69205,10.0555,10.7134 40859,1/29/2012 8:58:00.000 AM,33,095,7.69205,10.0555,10.7134 40860,1/29/2012 8:59:00.000 AM,33,085.2,7.69205,10.0555,10.7134 40861,1/29/2012 9:00:00.000 AM,33,260.8,7.69205,10.0555,10.7134 40862,1/29/2012 9:01:00.000 AM,33,139.1,7.69205,10.0555,10.7134 40863,1/29/2012 9:02:00.000 AM,33,240.1,7.69205,10.0555,10.7134 40864,1/29/2012 9:03:00.000 AM,33,260.4,7.69205,10.0555,10.7134 40865,1/29/2012 9:04:00.000 AM,33,128.7,7.69205,10.0555,10.7134 40866,1/29/2012 9:05:00.000 AM,33,270.2,7.69205,10.0555,10.7134 40867,1/29/2012 9:06:00.000 AM,33,190.9,7.69205,10.0555,10.7134 40868,1/29/2012 9:07:00.000 AM,33,136.8,7.69205,10.0555,10.7134 40869,1/29/2012 9:08:00.000 AM,33,252.2,7.69205,10.0555,10.7134 40870,1/29/2012 9:09:00.000 AM,33,210.8,7.69205,10.0555,10.7134 40871,1/29/2012 9:10:00.000 AM,33,299.8,7.69205,10.0555,10.7134 40872,1/29/2012 9:11:00.000 AM,33,161.1,7.69205,10.0555,10.7134 40873,1/29/2012 9:12:00.000 AM,33,220.9,7.69205,10.0555,10.7134 40874,1/29/2012 9:13:00.000 AM,33,236.6,7.69205,10.0555,10.7134 40875,1/29/2012 9:14:00.000 AM,33,288.9,7.69205,10.0555,10.7134 40876,1/29/2012 9:15:00.000 AM,33,096.5,7.69205,10.0555,10.7134 40877,1/29/2012 9:16:00.000 AM,33,281.4,7.69205,10.0555,10.7134 40878,1/29/2012 9:17:00.000 AM,33,094.6,7.69205,10.0555,10.7134 40879,1/29/2012 9:18:00.000 AM,33,231.4,7.69205,10.0555,10.7134 40880,1/29/2012 9:19:00.000 AM,33,221.8,7.69205,10.0555,10.7134 40881,1/29/2012 9:20:00.000 AM,33,287.6,7.69205,10.0555,10.7134 40882,1/29/2012 9:21:00.000 AM,33,151.1,7.69205,10.0555,10.7134 40883,1/29/2012 9:22:00.000 AM,33,024.2,7.69205,10.0555,10.7134 40884,1/29/2012 9:23:00.000 AM,33,164.5,7.69205,10.0555,10.7134 40885,1/29/2012 9:24:00.000 AM,33,297.8,7.69205,10.0555,10.7134 40886,1/29/2012 9:25:00.000 AM,33,100.5,7.69205,10.0555,10.7134 40887,1/29/2012 9:26:00.000 AM,33,236,7.69205,10.0555,10.7134 40888,1/29/2012 9:27:00.000 AM,33,250.7,7.69205,10.0555,10.7134 40889,1/29/2012 9:28:00.000 AM,33,317.3,7.69205,10.0555,10.7134 40890,1/29/2012 9:29:00.000 AM,33,263.8,7.69205,10.0555,10.7134 40891,1/29/2012 9:30:00.000 AM,33,294.9,7.69205,10.0555,10.7134 40892,1/29/2012 9:31:00.000 AM,33,222.5,7.69205,10.0555,10.7134 40893,1/29/2012 9:32:00.000 AM,33,314.9,7.69205,10.0555,10.7134 40894,1/29/2012 9:33:00.000 AM,33,262,7.69205,10.0555,10.7134 40895,1/29/2012 9:34:00.000 AM,33,209.2,7.69205,10.0555,10.7134 40896,1/29/2012 9:35:00.000 AM,33,276.4,7.69205,10.0555,10.7134 40897,1/29/2012 9:36:00.000 AM,33,199.8,7.69205,10.0555,10.7134 40898,1/29/2012 9:37:00.000 AM,33,297.3,7.69205,10.0555,10.7134 40899,1/29/2012 9:38:00.000 AM,33,251.3,7.69205,10.0555,10.7134 40900,1/29/2012 9:39:00.000 AM,33,196.2,7.69205,10.0555,10.7134 40901,1/29/2012 9:40:00.000 AM,33,162.2,7.69205,10.0555,10.7134 40902,1/29/2012 9:41:00.000 AM,33,266.1,7.69205,10.0555,10.7134 40903,1/29/2012 9:42:00.000 AM,33,264.9,7.69205,10.0555,10.7134 40904,1/29/2012 9:43:00.000 AM,33,234.1,7.69205,10.0555,10.7134 40905,1/29/2012 9:44:00.000 AM,33,139.5,7.69205,10.0555,10.7134 40906,1/29/2012 9:45:00.000 AM,33,277.8,7.69205,10.0555,10.7134 40907,1/29/2012 9:46:00.000 AM,33,234.5,7.69205,10.0555,10.7134 40908,1/29/2012 9:47:00.000 AM,33,207,7.69205,10.0555,10.7134 40909,1/29/2012 9:48:00.000 AM,32,758.4,7.69205,10.0555,10.7134 40910,1/29/2012 9:49:00.000 AM,32,659.9,7.69205,10.0555,10.5104 40911,1/29/2012 9:50:00.000 AM,32,814.4,7.69205,10.0555,10.5104 40912,1/29/2012 9:51:00.000 AM,32,919.6,7.69205,10.0555,10.5104 40913,1/29/2012 9:52:00.000 AM,33,066.4,7.69205,10.0555,10.5104 40914,1/29/2012 9:53:00.000 AM,33,138.1,7.69205,10.0555,10.5104 40915,1/29/2012 9:54:00.000 AM,33,117.4,7.69205,10.0555,10.6114 40916,1/29/2012 9:55:00.000 AM,33,111.5,7.69205,10.0555,10.6114 40917,1/29/2012 9:56:00.000 AM,33,133.7,7.69205,10.0555,10.6114 40918,1/29/2012 9:57:00.000 AM,33,128.9,7.69205,10.0555,10.7144 40919,1/29/2012 9:58:00.000 AM,33,212.4,7.69205,10.0555,10.7144 40920,1/29/2012 9:59:00.000 AM,33,309.4,7.69205,10.0555,10.7144 40921,1/29/2012 10:00:00.000 AM,33,115.7,7.69205,10.0555,10.7144 40922,1/29/2012 10:01:00.000 AM,33,255,7.69205,10.0555,10.7144 40923,1/29/2012 10:02:00.000 AM,33,147.9,7.69205,10.0555,10.7144 40924,1/29/2012 10:03:00.000 AM,33,342.9,7.69205,10.0555,10.7144 40925,1/29/2012 10:04:00.000 AM,33,245.5,7.69205,10.0555,10.7144 40926,1/29/2012 10:05:00.000 AM,33,160.7,7.69205,10.0555,10.7144 40927,1/29/2012 10:06:00.000 AM,33,228.6,7.69205,10.0555,10.7144 40928,1/29/2012 10:07:00.000 AM,33,275.1,7.69205,10.0555,10.7144 40929,1/29/2012 10:08:00.000 AM,33,308.9,7.69205,10.0555,10.7144 40930,1/29/2012 10:09:00.000 AM,33,259.3,7.69205,10.0555,10.7144 40931,1/29/2012 10:10:00.000 AM,33,311.9,7.69205,10.0555,10.7144 40932,1/29/2012 10:11:00.000 AM,33,319.1,7.69205,10.0555,10.7144 40933,1/29/2012 10:12:00.000 AM,33,190.6,7.69205,10.0555,10.7144 40934,1/29/2012 10:13:00.000 AM,33,216.4,7.69205,10.0555,10.7144 40935,1/29/2012 10:14:00.000 AM,33,235.8,7.69205,10.0555,10.7144 40936,1/29/2012 10:15:00.000 AM,33,187.7,7.69205,10.0555,10.7144 40937,1/29/2012 10:16:00.000 AM,33,199,7.69205,10.0555,10.7144 40938,1/29/2012 10:17:00.000 AM,33,242.7,7.69205,10.0555,10.7144 40939,1/29/2012 10:18:00.000 AM,33,164.7,7.69205,10.0555,10.7144 40940,1/29/2012 10:19:00.000 AM,33,253.9,7.69205,10.0555,10.7144 40941,1/29/2012 10:20:00.000 AM,33,234.3,7.69205,10.0555,10.7144 40942,1/29/2012 10:21:00.000 AM,33,253.7,7.69205,10.0555,10.7144 40943,1/29/2012 10:22:00.000 AM,33,260.6,7.69205,10.0555,10.7144 40944,1/29/2012 10:23:00.000 AM,33,219.7,7.69205,10.0555,10.7144 40945,1/29/2012 10:24:00.000 AM,33,147.1,7.69205,10.0555,10.7144 40946,1/29/2012 10:25:00.000 AM,33,292.5,7.69205,10.0555,10.7144 40947,1/29/2012 10:26:00.000 AM,33,291.5,7.69205,10.0555,10.7144 40948,1/29/2012 10:27:00.000 AM,33,303.2,7.69205,10.0555,10.7144 40949,1/29/2012 10:28:00.000 AM,33,346,7.69205,10.0555,10.8154 40950,1/29/2012 10:29:00.000 AM,33,256.7,7.69205,10.0555,10.8154 40951,1/29/2012 10:30:00.000 AM,33,172.9,7.69205,10.0555,10.8154 40952,1/29/2012 10:31:00.000 AM,33,278.6,7.69205,10.0555,10.8154 40953,1/29/2012 10:32:00.000 AM,33,213.8,7.69205,10.0555,10.8154 40954,1/29/2012 10:33:00.000 AM,33,193.2,7.69205,10.0555,10.8154 40955,1/29/2012 10:34:00.000 AM,33,333.1,7.69205,10.0555,10.8154 40956,1/29/2012 10:35:00.000 AM,33,227,7.69205,10.0555,10.8154 40957,1/29/2012 10:36:00.000 AM,33,108.7,7.69205,10.0555,10.8154 40958,1/29/2012 10:37:00.000 AM,33,251.7,7.69205,10.0555,10.8154 40959,1/29/2012 10:38:00.000 AM,33,197.1,7.69205,10.0555,10.8154 40960,1/29/2012 10:39:00.000 AM,33,222,7.69205,10.0555,10.8154 40961,1/29/2012 10:40:00.000 AM,33,282,7.69205,10.0555,10.8154 40962,1/29/2012 10:41:00.000 AM,33,318.2,7.69205,10.0555,10.8154 40963,1/29/2012 10:42:00.000 AM,33,188.1,7.69205,10.0555,10.8154 40964,1/29/2012 10:43:00.000 AM,33,326.5,7.69205,10.0555,10.8154 40965,1/29/2012 10:44:00.000 AM,33,215.5,7.69205,10.0555,10.8154 40966,1/29/2012 10:45:00.000 AM,33,167.2,7.69205,10.0555,10.8154 40967,1/29/2012 10:46:00.000 AM,33,119.9,7.69205,10.0555,10.8154 40968,1/29/2012 10:47:00.000 AM,33,221.6,7.69205,10.0555,10.8154 40969,1/29/2012 10:48:00.000 AM,33,234.6,7.69205,10.0555,10.8154 40970,1/29/2012 10:49:00.000 AM,33,194.6,7.69205,10.0555,10.8154 40971,1/29/2012 10:50:00.000 AM,33,264.6,7.69205,10.0555,10.8154 40972,1/29/2012 10:51:00.000 AM,33,244.2,7.69205,10.0555,10.8154 40973,1/29/2012 10:52:00.000 AM,33,211.4,7.69205,10.0555,10.8154 40974,1/29/2012 10:53:00.000 AM,33,083.3,7.69205,10.0555,10.8154 40975,1/29/2012 10:54:00.000 AM,33,126.9,7.69205,10.0555,10.8154 40976,1/29/2012 10:55:00.000 AM,33,194.1,7.69205,10.0555,10.8154 40977,1/29/2012 10:56:00.000 AM,33,138.4,7.69205,10.0555,10.8154 40978,1/29/2012 10:57:00.000 AM,33,259.3,7.69205,10.0555,10.8154 40979,1/29/2012 10:58:00.000 AM,33,154.4,7.69205,10.0555,10.8154 40980,1/29/2012 10:59:00.000 AM,33,260.4,7.69205,10.0555,10.8154 40981,1/29/2012 11:00:00.000 AM,33,166.9,7.69205,10.0555,10.8154 40982,1/29/2012 11:01:00.000 AM,33,202.1,7.69205,10.0555,10.8154 40983,1/29/2012 11:02:00.000 AM,33,173.9,7.69205,10.0555,10.8154 40984,1/29/2012 11:03:00.000 AM,33,174.5,7.69205,10.0555,10.8154 40985,1/29/2012 11:04:00.000 AM,33,213.6,7.69205,10.0555,10.8154 40986,1/29/2012 11:05:00.000 AM,33,196.4,7.69205,10.0555,10.8154 40987,1/29/2012 11:06:00.000 AM,33,112.7,7.69205,10.0555,10.8154 40988,1/29/2012 11:07:00.000 AM,33,169.4,7.69205,10.0555,10.8154 40989,1/29/2012 11:08:00.000 AM,33,054.6,7.69205,10.0555,10.8154 40990,1/29/2012 11:09:00.000 AM,33,164.9,7.69205,10.0555,10.8154 40991,1/29/2012 11:10:00.000 AM,33,247.5,7.69205,10.0555,10.9164 40992,1/29/2012 11:11:00.000 AM,33,181.3,7.69205,10.0555,10.9164 40993,1/29/2012 11:12:00.000 AM,33,159.9,7.69205,10.0555,10.9164 40994,1/29/2012 11:13:00.000 AM,33,223.7,7.69205,10.0555,10.9164 40995,1/29/2012 11:14:00.000 AM,33,173.8,7.69205,10.0555,10.9164 40996,1/29/2012 11:15:00.000 AM,33,244.9,7.69205,10.0555,10.9164 40997,1/29/2012 11:16:00.000 AM,33,186.2,7.69205,10.0555,10.9164 40998,1/29/2012 11:17:00.000 AM,33,262.4,7.69205,10.0555,10.9164 40999,1/29/2012 11:18:00.000 AM,33,135.9,7.69205,10.0555,10.9164 41000,1/29/2012 11:19:00.000 AM,33,292.3,7.69205,10.0555,10.9164 41001,1/29/2012 11:20:00.000 AM,33,277.2,7.69205,10.0555,10.9164 41002,1/29/2012 11:21:00.000 AM,33,179.6,7.69205,10.0555,10.9164 41003,1/29/2012 11:22:00.000 AM,33,267,7.69205,10.0555,10.9164 41004,1/29/2012 11:23:00.000 AM,33,235.2,7.69205,10.0555,10.9164 41005,1/29/2012 11:24:00.000 AM,33,273.3,7.69205,10.0555,10.9164 41006,1/29/2012 11:25:00.000 AM,33,283.1,7.69205,10.0555,10.9164 41007,1/29/2012 11:26:00.000 AM,33,333.7,7.69205,10.0555,10.9164 41008,1/29/2012 11:27:00.000 AM,33,210,7.69205,10.0555,10.9164 41009,1/29/2012 11:28:00.000 AM,33,234.6,7.69205,10.0555,10.9164 41010,1/29/2012 11:29:00.000 AM,33,254.9,7.69205,10.0555,10.9164 41011,1/29/2012 11:30:00.000 AM,33,349.4,7.69205,10.0555,10.9164 41012,1/29/2012 11:31:00.000 AM,33,386.4,7.69205,10.0555,10.9164 41013,1/29/2012 11:32:00.000 AM,33,251.8,7.69205,10.0555,10.9164 41014,1/29/2012 11:33:00.000 AM,33,287.7,7.69205,10.0555,10.9164 41015,1/29/2012 11:34:00.000 AM,33,384.6,7.69205,10.0555,10.9164 41016,1/29/2012 11:35:00.000 AM,33,328.5,7.69205,10.0555,10.9164 41017,1/29/2012 11:36:00.000 AM,33,377.3,7.69205,10.0555,10.9164 41018,1/29/2012 11:37:00.000 AM,33,245.3,7.69205,10.0555,10.9164 41019,1/29/2012 11:38:00.000 AM,33,328.5,7.69205,10.0555,10.9164 41020,1/29/2012 11:39:00.000 AM,33,273.8,7.69205,10.0555,10.9164 41021,1/29/2012 11:40:00.000 AM,33,355.7,7.69205,10.0555,10.9164 41022,1/29/2012 11:41:00.000 AM,33,282.3,7.69205,10.0555,10.9164 41023,1/29/2012 11:42:00.000 AM,33,284.2,7.69205,10.0555,10.9164 41024,1/29/2012 11:43:00.000 AM,33,310.7,7.69205,10.0555,11.0164 41025,1/29/2012 11:44:00.000 AM,33,201.6,7.69205,10.0555,11.0164 41026,1/29/2012 11:45:00.000 AM,33,255.6,7.69205,10.0555,11.0164 41027,1/29/2012 11:46:00.000 AM,33,390.8,7.69205,10.0555,11.0164 41028,1/29/2012 11:47:00.000 AM,33,374.7,7.69205,10.0555,11.0164 41029,1/29/2012 11:48:00.000 AM,33,258.7,7.69205,10.0555,11.0164 41030,1/29/2012 11:49:00.000 AM,33,266.9,7.69205,10.0555,11.0164 41031,1/29/2012 11:50:00.000 AM,33,388.7,7.69205,10.0555,11.0164 41032,1/29/2012 11:51:00.000 AM,33,349.4,7.69205,10.0555,11.0164 41033,1/29/2012 11:52:00.000 AM,33,317.5,7.69205,10.0555,11.0164 41034,1/29/2012 11:53:00.000 AM,33,300.2,7.69205,10.0555,11.0164 41035,1/29/2012 11:54:00.000 AM,33,246,7.69205,10.0555,11.0164 41036,1/29/2012 11:55:00.000 AM,33,198.7,7.69205,10.0555,11.0164 41037,1/29/2012 11:56:00.000 AM,33,262,7.69205,10.0555,11.0164 41038,1/29/2012 11:57:00.000 AM,33,251.8,7.69205,10.0555,11.0164 41039,1/29/2012 11:58:00.000 AM,33,249,7.69205,10.0555,11.0164 41040,1/29/2012 11:59:00.000 AM,33,336.6,7.69205,10.0555,11.0164 41041,1/29/2012 12:00:00.000 PM,33,277.9,7.69205,10.0555,11.0164 41042,1/29/2012 12:01:00.000 PM,33,301,7.69205,10.0555,11.0164 41043,1/29/2012 12:02:00.000 PM,33,274.8,7.69205,10.0555,11.0164 41044,1/29/2012 12:03:00.000 PM,33,213.2,7.69205,10.0555,11.0164 41045,1/29/2012 12:04:00.000 PM,33,360.4,7.69205,10.0555,11.0164 41046,1/29/2012 12:05:00.000 PM,33,199.5,7.69205,10.0555,11.0164 41047,1/29/2012 12:06:00.000 PM,33,363.9,7.69205,10.0555,11.0164 41048,1/29/2012 12:07:00.000 PM,33,301.7,7.69205,10.0555,11.0164 41049,1/29/2012 12:08:00.000 PM,33,382.6,7.69205,10.0555,11.0164 41050,1/29/2012 12:09:00.000 PM,33,404,7.69205,10.0555,11.0164 41051,1/29/2012 12:10:00.000 PM,33,332,7.69205,10.0555,11.0164 41052,1/29/2012 12:11:00.000 PM,33,254.4,7.69205,10.0555,11.0164 41053,1/29/2012 12:12:00.000 PM,33,388.9,7.69205,10.0555,11.0164 41054,1/29/2012 12:13:00.000 PM,33,316.5,7.69205,10.0555,11.0164 41055,1/29/2012 12:14:00.000 PM,33,256.4,7.69205,10.0555,11.0164 41056,1/29/2012 12:15:00.000 PM,33,353.5,7.69205,10.0555,11.0164 41057,1/29/2012 12:16:00.000 PM,33,329.5,7.69205,10.0555,11.0164 41058,1/29/2012 12:17:00.000 PM,33,336.2,7.69205,10.0555,11.0164 41059,1/29/2012 12:18:00.000 PM,33,357.4,7.69205,10.0555,11.0164 41060,1/29/2012 12:19:00.000 PM,33,299.6,7.69205,10.0555,11.0164 41061,1/29/2012 12:20:00.000 PM,33,327.4,7.69205,10.0555,11.0164 41062,1/29/2012 12:21:00.000 PM,33,246,7.69205,10.0555,11.0164 41063,1/29/2012 12:22:00.000 PM,33,317.7,7.69205,10.0555,11.0164 41064,1/29/2012 12:23:00.000 PM,33,278.7,7.69205,10.0555,11.0164 41065,1/29/2012 12:24:00.000 PM,33,376.4,7.69205,10.0555,11.0164 41066,1/29/2012 12:25:00.000 PM,33,285.6,7.69205,10.0555,11.0164 41067,1/29/2012 12:26:00.000 PM,33,349,7.69205,10.0555,11.0164 41068,1/29/2012 12:27:00.000 PM,33,352.1,7.69205,10.0555,11.0164 41069,1/29/2012 12:28:00.000 PM,33,281.1,7.69205,10.0555,11.0164 41070,1/29/2012 12:29:00.000 PM,33,362.8,7.69205,10.0555,11.0164 41071,1/29/2012 12:30:00.000 PM,33,344.6,7.69205,10.0555,11.0164 41072,1/29/2012 12:31:00.000 PM,33,338.8,7.69205,10.0555,11.0164 41073,1/29/2012 12:32:00.000 PM,33,362.4,7.69205,10.0555,11.0164 41074,1/29/2012 12:33:00.000 PM,33,302.1,7.69205,10.0555,11.0164 41075,1/29/2012 12:34:00.000 PM,33,384.9,7.69205,10.0555,11.0164 41076,1/29/2012 12:35:00.000 PM,33,290.2,7.69205,10.0555,11.0164 41077,1/29/2012 12:36:00.000 PM,33,401.6,7.69205,10.0555,11.0164 41078,1/29/2012 12:37:00.000 PM,33,281.4,7.69205,10.0555,11.0164 41079,1/29/2012 12:38:00.000 PM,33,264.1,7.69205,10.0555,11.0164 41080,1/29/2012 12:39:00.000 PM,33,411.2,7.69205,10.0555,11.0164 41081,1/29/2012 12:40:00.000 PM,33,293.4,7.69205,10.0555,11.0164 41082,1/29/2012 12:41:00.000 PM,33,303.6,7.69205,10.0555,11.0164 41083,1/29/2012 12:42:00.000 PM,33,335.7,7.69205,10.0555,11.0164 41084,1/29/2012 12:43:00.000 PM,33,381.7,7.69205,10.0555,11.0164 41085,1/29/2012 12:44:00.000 PM,33,275.3,7.69205,10.0555,11.0164 41086,1/29/2012 12:45:00.000 PM,33,341.4,7.69205,10.0555,11.0164 41087,1/29/2012 12:46:00.000 PM,33,364.5,7.69205,10.0555,11.0164 41088,1/29/2012 12:47:00.000 PM,33,432.6,7.69205,10.0555,11.0164 41089,1/29/2012 12:48:00.000 PM,33,271,7.69205,10.0555,11.0164 41090,1/29/2012 12:49:00.000 PM,33,300.9,7.69205,10.0555,11.0164 41091,1/29/2012 12:50:00.000 PM,33,343.6,7.69205,10.0555,11.0164 41092,1/29/2012 12:51:00.000 PM,33,379.5,7.69205,10.0555,11.0164 41093,1/29/2012 12:52:00.000 PM,33,312.3,7.69205,10.0555,11.0164 41094,1/29/2012 12:53:00.000 PM,33,287.2,7.69205,10.0555,11.0164 41095,1/29/2012 12:54:00.000 PM,33,369.2,7.69205,10.0555,11.0164 41096,1/29/2012 12:55:00.000 PM,33,339.3,7.69205,10.0555,11.0164 41097,1/29/2012 12:56:00.000 PM,33,327.9,7.69205,10.0555,11.0164 41098,1/29/2012 12:57:00.000 PM,33,258.4,7.69205,10.0555,11.0164 41099,1/29/2012 12:58:00.000 PM,33,450.3,7.69205,10.0555,11.0164 41100,1/29/2012 12:59:00.000 PM,33,481.7,7.69205,10.0555,11.0164 41101,1/29/2012 1:00:00.000 PM,33,357.9,7.69205,10.0555,11.0164 41102,1/29/2012 1:01:00.000 PM,33,397.5,7.69205,10.0555,11.0164 41103,1/29/2012 1:02:00.000 PM,33,401.4,7.69205,10.0555,11.0164 41104,1/29/2012 1:03:00.000 PM,33,403.5,7.69205,10.0555,11.1204 41105,1/29/2012 1:04:00.000 PM,33,306,7.69205,10.0555,11.1204 41106,1/29/2012 1:05:00.000 PM,33,336,7.69205,10.0555,11.1204 41107,1/29/2012 1:06:00.000 PM,33,280.1,7.69205,10.0555,11.1204 41108,1/29/2012 1:07:00.000 PM,33,339.6,7.69205,10.0555,11.1204 41109,1/29/2012 1:08:00.000 PM,33,370,7.69205,10.0555,11.1204 41110,1/29/2012 1:09:00.000 PM,33,333.8,7.69205,10.0555,11.1204 41111,1/29/2012 1:10:00.000 PM,33,366,7.69205,10.0555,11.1204 41112,1/29/2012 1:11:00.000 PM,33,406.3,7.69205,10.0555,11.1204 41113,1/29/2012 1:12:00.000 PM,33,308.2,7.69205,10.0555,11.1204 41114,1/29/2012 1:13:00.000 PM,33,336.9,7.69205,10.0555,11.1204 41115,1/29/2012 1:14:00.000 PM,33,312.6,7.69205,10.0555,11.1204 41116,1/29/2012 1:15:00.000 PM,33,390.4,7.69205,10.0555,11.1204 41117,1/29/2012 1:16:00.000 PM,33,419.9,7.69205,10.0555,11.1204 41118,1/29/2012 1:17:00.000 PM,33,432.6,7.69205,10.0555,11.1204 41119,1/29/2012 1:18:00.000 PM,33,432.1,7.69205,10.0555,11.1204 41120,1/29/2012 1:19:00.000 PM,33,443.1,7.69205,10.0555,11.1204 41121,1/29/2012 1:20:00.000 PM,33,386.7,7.69205,10.0555,11.1204 41122,1/29/2012 1:21:00.000 PM,33,375.9,7.69205,10.0555,11.1204 41123,1/29/2012 1:22:00.000 PM,33,302.5,7.69205,10.0555,11.1204 41124,1/29/2012 1:23:00.000 PM,33,397,7.69205,10.0555,11.1204 41125,1/29/2012 1:24:00.000 PM,33,433.6,7.69205,10.0555,11.1204 41126,1/29/2012 1:25:00.000 PM,33,290.5,7.69205,10.0555,11.1204 41127,1/29/2012 1:26:00.000 PM,33,419.3,7.69205,10.0555,11.1204 41128,1/29/2012 1:27:00.000 PM,33,392.6,7.69205,10.0555,11.1204 41129,1/29/2012 1:28:00.000 PM,33,401.4,7.69205,10.0555,11.1204 41130,1/29/2012 1:29:00.000 PM,33,402.1,7.69205,10.0555,11.1204 41131,1/29/2012 1:30:00.000 PM,33,343,7.69205,10.0555,11.1204 41132,1/29/2012 1:31:00.000 PM,33,417.8,7.69205,10.0555,11.1204 41133,1/29/2012 1:32:00.000 PM,33,333.6,7.69205,10.0555,11.1204 41134,1/29/2012 1:33:00.000 PM,33,420.2,7.69205,10.0555,11.1204 41135,1/29/2012 1:34:00.000 PM,33,365.5,7.69205,10.0555,11.1204 41136,1/29/2012 1:35:00.000 PM,33,355.3,7.69205,10.0555,11.1204 41137,1/29/2012 1:36:00.000 PM,33,438.2,7.69205,10.0555,11.1204 41138,1/29/2012 1:37:00.000 PM,33,440,7.69205,10.0555,11.1204 41139,1/29/2012 1:38:00.000 PM,33,410,7.69205,10.0555,11.1204 41140,1/29/2012 1:39:00.000 PM,33,351.4,7.69205,10.0555,11.1204 41141,1/29/2012 1:40:00.000 PM,33,281.5,7.69205,10.0555,11.1204 41142,1/29/2012 1:41:00.000 PM,33,375.2,7.69205,10.0555,11.1204 41143,1/29/2012 1:42:00.000 PM,33,422.1,7.69205,10.0555,11.1204 41144,1/29/2012 1:43:00.000 PM,33,350.4,7.69205,10.0555,11.1204 41145,1/29/2012 1:44:00.000 PM,33,394.8,7.69205,10.0555,11.1204 41146,1/29/2012 1:45:00.000 PM,33,436,7.69205,10.0555,11.1204 41147,1/29/2012 1:46:00.000 PM,33,450.4,7.69205,10.0555,11.1204 41148,1/29/2012 1:47:00.000 PM,33,440.4,7.69205,10.0555,11.1204 41149,1/29/2012 1:48:00.000 PM,33,491,7.69205,10.0555,11.1204 41150,1/29/2012 1:49:00.000 PM,33,439,7.69205,10.0555,11.1204 41151,1/29/2012 1:50:00.000 PM,33,417.6,7.69205,10.0555,11.1204 41152,1/29/2012 1:51:00.000 PM,33,450.9,7.69205,10.0555,11.1204 41153,1/29/2012 1:52:00.000 PM,33,401.9,7.69205,10.0555,11.1204 41154,1/29/2012 1:53:00.000 PM,33,434.1,7.69205,10.0555,11.1204 41155,1/29/2012 1:54:00.000 PM,33,500.5,7.69205,10.0555,11.1204 41156,1/29/2012 1:55:00.000 PM,33,391.9,7.69205,10.0555,11.1204 41157,1/29/2012 1:56:00.000 PM,33,348.4,7.69205,10.0555,11.1204 41158,1/29/2012 1:57:00.000 PM,33,447.8,7.69205,10.0555,11.1204 41159,1/29/2012 1:58:00.000 PM,33,361,7.69205,10.0555,11.1204 41160,1/29/2012 1:59:00.000 PM,33,456.4,7.69205,10.0555,11.1204 41161,1/29/2012 2:00:00.000 PM,33,505.7,7.69205,10.0555,11.1204 41162,1/29/2012 2:01:00.000 PM,33,481.7,7.69205,10.0555,11.1204 41163,1/29/2012 2:02:00.000 PM,33,532.5,7.69205,10.0555,11.1204 41164,1/29/2012 2:03:00.000 PM,33,379.1,7.69205,10.0555,11.1204 41165,1/29/2012 2:04:00.000 PM,33,423.5,7.69205,10.0555,11.1204 41166,1/29/2012 2:05:00.000 PM,33,416.4,7.69205,10.0555,11.1204 41167,1/29/2012 2:06:00.000 PM,33,428.4,7.69205,10.0555,11.1204 41168,1/29/2012 2:07:00.000 PM,33,334.6,7.69205,10.0555,11.1204 41169,1/29/2012 2:08:00.000 PM,33,390,7.69205,10.0555,11.1204 41170,1/29/2012 2:09:00.000 PM,33,400.7,7.69205,10.0555,11.1204 41171,1/29/2012 2:10:00.000 PM,33,418,7.69205,10.0555,11.1204 41172,1/29/2012 2:11:00.000 PM,33,452.3,7.69205,10.0555,11.1204 41173,1/29/2012 2:12:00.000 PM,33,520.6,7.69205,10.0555,11.1204 41174,1/29/2012 2:13:00.000 PM,33,442.1,7.69205,10.0555,11.1204 41175,1/29/2012 2:14:00.000 PM,33,187.3,7.69205,10.0555,11.1204 41176,1/29/2012 2:15:00.000 PM,33,073.1,7.69205,10.0555,11.1204 41177,1/29/2012 2:16:00.000 PM,33,209.4,7.69205,10.0555,11.0194 41178,1/29/2012 2:17:00.000 PM,33,060.3,7.69205,10.0555,11.0194 41179,1/29/2012 2:18:00.000 PM,33,103.9,7.69205,10.0555,11.0194 41180,1/29/2012 2:19:00.000 PM,33,305.3,7.69205,10.0555,11.0194 41181,1/29/2012 2:20:00.000 PM,33,349.9,7.69205,10.0555,11.0194 41182,1/29/2012 2:21:00.000 PM,33,168.6,7.69205,10.0555,11.0194 41183,1/29/2012 2:22:00.000 PM,33,256.6,7.69205,10.0555,11.0194 41184,1/29/2012 2:23:00.000 PM,33,387.2,7.69205,10.0555,11.1244 41185,1/29/2012 2:24:00.000 PM,33,326.7,7.69205,10.0555,11.1244 41186,1/29/2012 2:25:00.000 PM,33,214.9,7.69205,10.0555,11.1244 41187,1/29/2012 2:26:00.000 PM,33,266.5,7.69205,10.0555,11.1244 41188,1/29/2012 2:27:00.000 PM,33,221,7.69205,10.0555,11.1244 41189,1/29/2012 2:28:00.000 PM,33,346.5,7.69205,10.0555,11.1244 41190,1/29/2012 2:29:00.000 PM,33,382.8,7.69205,10.0555,11.1244 41191,1/29/2012 2:30:00.000 PM,33,263.3,7.69205,10.0555,11.1244 41192,1/29/2012 2:31:00.000 PM,33,421,7.69205,10.0555,11.1244 41193,1/29/2012 2:32:00.000 PM,33,382.9,7.69205,10.0555,11.1244 41194,1/29/2012 2:33:00.000 PM,33,307.4,7.69205,10.0555,11.1244 41195,1/29/2012 2:34:00.000 PM,33,265.7,7.69205,10.0555,11.1244 41196,1/29/2012 2:35:00.000 PM,33,377.2,7.69205,10.0555,11.1244 41197,1/29/2012 2:36:00.000 PM,33,406.5,7.69205,10.0555,11.1244 41198,1/29/2012 2:37:00.000 PM,33,332.3,7.69205,10.0555,11.1244 41199,1/29/2012 2:38:00.000 PM,33,331.6,7.69205,10.0555,11.1244 41200,1/29/2012 2:39:00.000 PM,33,405.6,7.69205,10.0555,11.1244 41201,1/29/2012 2:40:00.000 PM,33,280.4,7.69205,10.0555,11.1244 41202,1/29/2012 2:41:00.000 PM,33,434.7,7.69205,10.0555,11.1244 41203,1/29/2012 2:42:00.000 PM,33,381.7,7.69205,10.0555,11.1244 41204,1/29/2012 2:43:00.000 PM,33,429.6,7.69205,10.0555,11.1244 41205,1/29/2012 2:44:00.000 PM,33,369.3,7.69205,10.0555,11.1244 41206,1/29/2012 2:45:00.000 PM,33,289.1,7.69205,10.0555,11.1244 41207,1/29/2012 2:46:00.000 PM,33,493.6,7.69205,10.0555,11.1244 41208,1/29/2012 2:47:00.000 PM,33,382.6,7.69205,10.0555,11.1244 41209,1/29/2012 2:48:00.000 PM,33,323.6,7.69205,10.0555,11.1244 41210,1/29/2012 2:49:00.000 PM,33,356.2,7.69205,10.0555,11.1244 41211,1/29/2012 2:50:00.000 PM,33,428.6,7.69205,10.0555,11.1244 41212,1/29/2012 2:51:00.000 PM,33,288.5,7.69205,10.0555,11.1244 41213,1/29/2012 2:52:00.000 PM,33,337.6,7.69205,10.0555,11.1244 41214,1/29/2012 2:53:00.000 PM,33,314.3,7.69205,10.0555,11.1244 41215,1/29/2012 2:54:00.000 PM,33,303.8,7.69205,10.0555,11.1244 41216,1/29/2012 2:55:00.000 PM,33,540.5,7.69205,10.0555,11.1244 41217,1/29/2012 2:56:00.000 PM,33,251,7.69205,10.0555,11.1244 41218,1/29/2012 2:57:00.000 PM,33,219.9,7.69205,10.0555,11.1244 41219,1/29/2012 2:58:00.000 PM,33,301.7,7.69205,10.0555,11.1244 41220,1/29/2012 2:59:00.000 PM,33,430.1,7.69205,10.0555,11.1244 41221,1/29/2012 3:00:00.000 PM,33,301.9,7.69205,10.0555,11.1244 41222,1/29/2012 3:01:00.000 PM,33,377.8,7.69205,10.0555,11.1244 41223,1/29/2012 3:02:00.000 PM,33,370.3,7.69205,10.0555,11.1244 41224,1/29/2012 3:03:00.000 PM,33,414.4,7.69205,10.0555,11.1244 41225,1/29/2012 3:04:00.000 PM,33,278.8,7.69205,10.0555,11.1244 41226,1/29/2012 3:05:00.000 PM,33,563.9,7.69205,10.0555,11.1244 41227,1/29/2012 3:06:00.000 PM,33,494.3,7.69205,10.0555,11.1244 41228,1/29/2012 3:07:00.000 PM,33,412,7.69205,10.0555,11.1244 41229,1/29/2012 3:08:00.000 PM,33,358.8,7.69205,10.0555,11.1244 41230,1/29/2012 3:09:00.000 PM,33,425.4,7.69205,10.0555,11.1244 41231,1/29/2012 3:10:00.000 PM,33,391.9,7.69205,10.0555,11.1244 41232,1/29/2012 3:11:00.000 PM,33,375.4,7.69205,10.0555,11.1244 41233,1/29/2012 3:12:00.000 PM,33,483.8,7.69205,10.0555,11.1244 41234,1/29/2012 3:13:00.000 PM,33,428.1,7.69205,10.0555,11.1244 41235,1/29/2012 3:14:00.000 PM,33,408.2,7.69205,10.0555,11.1244 41236,1/29/2012 3:15:00.000 PM,33,422.8,7.69205,10.0555,11.1244 41237,1/29/2012 3:16:00.000 PM,33,393.3,7.69205,10.0555,11.1244 41238,1/29/2012 3:17:00.000 PM,33,453,7.69205,10.0555,11.1244 41239,1/29/2012 3:18:00.000 PM,33,468.5,7.69205,10.0555,11.1244 41240,1/29/2012 3:19:00.000 PM,33,634.4,7.69205,10.0555,11.217 41241,1/29/2012 3:20:00.000 PM,33,530.9,7.69205,10.0555,11.2274 41242,1/29/2012 3:21:00.000 PM,33,531.4,7.69205,10.0555,11.2274 41243,1/29/2012 3:22:00.000 PM,33,424.7,7.69205,10.0555,11.2274 41244,1/29/2012 3:23:00.000 PM,33,459.6,7.69205,10.0555,11.2274 41245,1/29/2012 3:24:00.000 PM,33,269,7.69205,10.0555,11.2274 41246,1/29/2012 3:25:00.000 PM,33,207.8,7.69205,10.0555,11.2274 41247,1/29/2012 3:26:00.000 PM,33,417.7,7.69205,10.0555,11.2274 41248,1/29/2012 3:27:00.000 PM,33,464.6,7.69205,10.0555,11.2274 41249,1/29/2012 3:28:00.000 PM,33,614.2,7.69205,10.0555,11.2274 41250,1/29/2012 3:29:00.000 PM,33,581.5,7.69205,10.0555,11.2274 41251,1/29/2012 3:30:00.000 PM,33,421.4,7.69205,10.0555,11.2274 41252,1/29/2012 3:31:00.000 PM,33,640,7.69205,10.0555,11.2274 41253,1/29/2012 3:32:00.000 PM,33,340.5,7.69205,10.0555,11.2274 41254,1/29/2012 3:33:00.000 PM,33,519.3,7.69205,10.0555,11.2274 41255,1/29/2012 3:34:00.000 PM,33,343.2,7.69205,10.0555,11.2274 41256,1/29/2012 3:35:00.000 PM,33,581.8,7.69205,10.0555,11.2274 41257,1/29/2012 3:36:00.000 PM,33,558.2,7.69205,10.0555,11.2274 41258,1/29/2012 3:37:00.000 PM,33,609.4,7.69205,10.0555,11.2274 41259,1/29/2012 3:38:00.000 PM,33,482.2,7.69205,10.0555,11.2274 41260,1/29/2012 3:39:00.000 PM,33,623.7,7.69205,10.0555,11.2274 41261,1/29/2012 3:40:00.000 PM,33,388.3,7.69205,10.0555,11.2274 41262,1/29/2012 3:41:00.000 PM,33,344.8,7.69205,10.0555,11.2274 41263,1/29/2012 3:42:00.000 PM,33,468.1,7.69205,10.0555,11.2274 41264,1/29/2012 3:43:00.000 PM,33,556,7.69205,10.0555,11.2274 41265,1/29/2012 3:44:00.000 PM,33,376.1,7.69205,10.0555,11.2274 41266,1/29/2012 3:45:00.000 PM,33,385,7.69205,10.0555,11.2274 41267,1/29/2012 3:46:00.000 PM,33,422.4,7.69205,10.0555,11.2274 41268,1/29/2012 3:47:00.000 PM,33,481.6,7.69205,10.0555,11.2274 41269,1/29/2012 3:48:00.000 PM,33,389.6,7.69205,10.0555,11.2274 41270,1/29/2012 3:49:00.000 PM,33,546.9,7.69205,10.0555,11.2274 41271,1/29/2012 3:50:00.000 PM,33,748.2,7.69205,10.0555,11.2274 41272,1/29/2012 3:51:00.000 PM,33,537.2,7.69205,10.0555,11.2274 41273,1/29/2012 3:52:00.000 PM,33,566.8,7.69205,10.0555,11.2274 41274,1/29/2012 3:53:00.000 PM,33,627.2,7.69205,10.0555,11.2274 41275,1/29/2012 3:54:00.000 PM,33,503,7.69205,10.0555,11.2274 41276,1/29/2012 3:55:00.000 PM,33,457,7.69205,10.0555,11.2274 41277,1/29/2012 3:56:00.000 PM,33,754.7,7.69205,10.0555,11.3314 41278,1/29/2012 3:57:00.000 PM,33,718.7,7.69205,10.0555,11.3314 41279,1/29/2012 3:58:00.000 PM,33,658.6,7.69205,10.0555,11.3314 41280,1/29/2012 3:59:00.000 PM,33,428.7,7.69205,10.0555,11.3314 41281,1/29/2012 4:00:00.000 PM,33,730.9,7.69205,10.0555,11.3314 41282,1/29/2012 4:01:00.000 PM,33,289.8,7.69205,10.0555,11.3314 41283,1/29/2012 4:02:00.000 PM,33,494.3,7.69205,10.0555,11.3314 41284,1/29/2012 4:03:00.000 PM,33,356.2,7.69205,10.0555,11.3314 41285,1/29/2012 4:04:00.000 PM,33,565,7.69205,10.0555,11.3314 41286,1/29/2012 4:05:00.000 PM,33,354.8,7.69205,10.0555,11.3314 41287,1/29/2012 4:06:00.000 PM,33,676.9,7.69205,10.0555,11.3314 41288,1/29/2012 4:07:00.000 PM,33,323.7,7.69205,10.0555,11.3314 41289,1/29/2012 4:08:00.000 PM,33,431.5,7.69205,10.0555,11.3314 41290,1/29/2012 4:09:00.000 PM,33,423.4,7.69205,10.0555,11.3314 41291,1/29/2012 4:10:00.000 PM,33,579.8,7.69205,10.0555,11.3314 41292,1/29/2012 4:11:00.000 PM,33,552.5,7.69205,11.0555,11.3314 41293,1/29/2012 4:12:00.000 PM,33,585.5,7.69205,11.0555,11.3314 41294,1/29/2012 4:13:00.000 PM,33,567.1,7.69205,11.0555,11.3314 41295,1/29/2012 4:14:00.000 PM,33,665.5,7.69205,11.0555,11.3314 41296,1/29/2012 4:15:00.000 PM,33,509.8,7.69205,11.0555,11.3314 41297,1/29/2012 4:16:00.000 PM,33,459.2,7.69205,11.0555,11.3314 41298,1/29/2012 4:17:00.000 PM,33,584.5,7.69205,11.0555,11.3314 41299,1/29/2012 4:18:00.000 PM,33,520.1,7.69205,11.0555,11.3314 41300,1/29/2012 4:19:00.000 PM,33,629.4,7.69205,11.0555,11.3314 41301,1/29/2012 4:20:00.000 PM,33,591.2,7.69205,11.0555,11.3314 41302,1/29/2012 4:21:00.000 PM,33,625,7.69205,11.0555,11.3314 41303,1/29/2012 4:22:00.000 PM,33,422.1,7.69205,11.0555,11.3314 41304,1/29/2012 4:23:00.000 PM,33,403.2,7.69205,11.0555,11.3314 41305,1/29/2012 4:24:00.000 PM,33,509.3,7.69205,11.0555,11.3314 41306,1/29/2012 4:25:00.000 PM,33,499,7.69205,11.0555,11.3314 41307,1/29/2012 4:26:00.000 PM,33,474.2,7.69205,11.0555,11.3314 41308,1/29/2012 4:27:00.000 PM,33,495.2,7.69205,11.0555,11.3314 41309,1/29/2012 4:28:00.000 PM,33,545.9,7.69205,11.0555,11.3314 41310,1/29/2012 4:29:00.000 PM,33,597.5,7.69205,11.0555,11.3314 41311,1/29/2012 4:30:00.000 PM,33,622.6,7.69205,11.0555,11.3314 41312,1/29/2012 4:31:00.000 PM,33,662.6,7.69205,11.0555,11.3314 41313,1/29/2012 4:32:00.000 PM,33,463.5,7.69205,11.0555,11.3314 41314,1/29/2012 4:33:00.000 PM,33,552.4,7.69205,11.0555,11.3314 41315,1/29/2012 4:34:00.000 PM,33,571.6,7.69205,11.0555,11.3314 41316,1/29/2012 4:35:00.000 PM,33,441.4,7.69205,11.0555,11.3314 41317,1/29/2012 4:36:00.000 PM,33,589,7.69205,11.0555,11.3314 41318,1/29/2012 4:37:00.000 PM,33,669.2,7.69205,11.0555,11.3314 41319,1/29/2012 4:38:00.000 PM,33,530,7.69205,11.0555,11.3314 41320,1/29/2012 4:39:00.000 PM,33,591.8,7.69205,11.0555,11.3314 41321,1/29/2012 4:40:00.000 PM,33,598.2,7.69205,11.0555,11.3314 41322,1/29/2012 4:41:00.000 PM,33,495.1,7.69205,11.0555,11.3314 41323,1/29/2012 4:42:00.000 PM,33,519,7.69205,11.0555,11.3314 41324,1/29/2012 4:43:00.000 PM,33,533.3,7.69205,11.0555,11.4354 41325,1/29/2012 4:44:00.000 PM,33,492.4,7.69205,11.0555,11.4354 41326,1/29/2012 4:45:00.000 PM,33,634.9,7.69205,11.0555,11.4354 41327,1/29/2012 4:46:00.000 PM,33,533.3,7.69205,11.0555,11.4354 41328,1/29/2012 4:47:00.000 PM,33,451.5,7.69205,11.0555,11.4354 41329,1/29/2012 4:48:00.000 PM,33,702.4,7.69205,11.0555,11.4354 41330,1/29/2012 4:49:00.000 PM,33,575.4,7.69205,11.0555,11.4354 41331,1/29/2012 4:50:00.000 PM,33,518.3,7.69205,11.0555,11.4354 41332,1/29/2012 4:51:00.000 PM,33,553.9,7.69205,11.0555,11.4354 41333,1/29/2012 4:52:00.000 PM,33,721.5,7.69205,11.0555,11.4354 41334,1/29/2012 4:53:00.000 PM,33,503.4,7.69205,11.0555,11.4354 41335,1/29/2012 4:54:00.000 PM,33,474.4,7.69205,11.0555,11.4354 41336,1/29/2012 4:55:00.000 PM,33,605.7,7.69205,11.0555,11.4354 41337,1/29/2012 4:56:00.000 PM,33,494.5,7.69205,11.0555,11.4354 41338,1/29/2012 4:57:00.000 PM,33,461.1,7.69205,11.0555,11.4354 41339,1/29/2012 4:58:00.000 PM,33,630.8,7.69205,11.0555,11.4354 41340,1/29/2012 4:59:00.000 PM,33,422.1,7.69205,11.0555,11.4354 41341,1/29/2012 5:00:00.000 PM,33,642.2,7.69205,11.0555,11.4354 41342,1/29/2012 5:01:00.000 PM,33,542.9,7.69205,11.0555,11.4354 41343,1/29/2012 5:02:00.000 PM,33,457.6,7.69205,11.0555,11.4354 41344,1/29/2012 5:03:00.000 PM,33,652.2,7.69205,11.0555,11.4354 41345,1/29/2012 5:04:00.000 PM,33,381.6,7.69205,11.0555,11.4354 41346,1/29/2012 5:05:00.000 PM,33,561.6,7.69205,11.0555,11.4354 41347,1/29/2012 5:06:00.000 PM,33,622.7,7.69205,11.0555,11.4354 41348,1/29/2012 5:07:00.000 PM,33,619.2,7.69205,11.0555,11.4354 41349,1/29/2012 5:08:00.000 PM,33,401.5,7.69205,11.0555,11.4354 41350,1/29/2012 5:09:00.000 PM,33,518.1,7.69205,11.0555,11.4354 41351,1/29/2012 5:10:00.000 PM,33,552.6,7.69205,11.0555,11.4354 41352,1/29/2012 5:11:00.000 PM,33,539.4,7.69205,11.0555,11.4354 41353,1/29/2012 5:12:00.000 PM,33,526.5,7.69205,11.0555,11.4354 41354,1/29/2012 5:13:00.000 PM,33,616.5,7.69205,11.0555,11.4354 41355,1/29/2012 5:14:00.000 PM,33,441,7.69205,11.0555,11.4354 41356,1/29/2012 5:15:00.000 PM,33,499,7.69205,11.0555,11.4354 41357,1/29/2012 5:16:00.000 PM,33,671.8,7.69205,11.0555,11.4354 41358,1/29/2012 5:17:00.000 PM,33,577.9,7.69205,11.0555,11.4354 41359,1/29/2012 5:18:00.000 PM,33,648,7.69205,11.0555,11.4354 41360,1/29/2012 5:19:00.000 PM,33,398.1,7.69205,11.0555,11.4354 41361,1/29/2012 5:20:00.000 PM,33,616.8,7.69205,11.0555,11.4354 41362,1/29/2012 5:21:00.000 PM,33,512.3,7.69205,11.0555,11.4354 41363,1/29/2012 5:22:00.000 PM,33,543.7,7.69205,11.0555,11.4354 41364,1/29/2012 5:23:00.000 PM,33,408.1,7.69205,11.0555,11.4354 41365,1/29/2012 5:24:00.000 PM,33,530.4,7.69205,11.0555,11.4354 41366,1/29/2012 5:25:00.000 PM,33,578.9,7.69205,11.0555,11.4354 41367,1/29/2012 5:26:00.000 PM,33,415.4,7.69205,11.0555,11.4354 41368,1/29/2012 5:27:00.000 PM,33,651.3,7.69205,11.0555,11.4354 41369,1/29/2012 5:28:00.000 PM,33,708.1,7.69205,11.0555,11.4354 41370,1/29/2012 5:29:00.000 PM,33,590.5,7.69205,11.0555,11.4354 41371,1/29/2012 5:30:00.000 PM,33,612.9,7.69205,11.0555,11.4354 41372,1/29/2012 5:31:00.000 PM,33,616.6,7.69205,11.0555,11.4354 41373,1/29/2012 5:32:00.000 PM,33,493.7,7.69205,11.0555,11.4354 41374,1/29/2012 5:33:00.000 PM,33,472.8,7.69205,11.0555,11.4354 41375,1/29/2012 5:34:00.000 PM,33,590.7,7.69205,11.0555,11.4354 41376,1/29/2012 5:35:00.000 PM,33,650.1,7.69205,11.0555,11.4354 41377,1/29/2012 5:36:00.000 PM,33,614.4,7.69205,11.0555,11.4354 41378,1/29/2012 5:37:00.000 PM,33,536,7.69205,11.0555,11.4354 41379,1/29/2012 5:38:00.000 PM,33,519,7.69205,11.0555,11.4354 41380,1/29/2012 5:39:00.000 PM,33,469.6,7.69205,11.0555,11.4354 41381,1/29/2012 5:40:00.000 PM,33,610.8,7.69205,11.0555,11.4354 41382,1/29/2012 5:41:00.000 PM,33,651.2,7.69205,11.0555,11.4354 41383,1/29/2012 5:42:00.000 PM,33,507.7,7.69205,11.0555,11.4354 41384,1/29/2012 5:43:00.000 PM,33,513.5,7.69205,11.0555,11.4354 41385,1/29/2012 5:44:00.000 PM,33,688.3,7.69205,11.0555,11.4354 41386,1/29/2012 5:45:00.000 PM,33,516.1,7.69205,11.0555,11.4354 41387,1/29/2012 5:46:00.000 PM,33,659.5,7.69205,11.0555,11.4354 41388,1/29/2012 5:47:00.000 PM,33,529.2,7.69205,11.0555,11.4354 41389,1/29/2012 5:48:00.000 PM,33,615.5,7.69205,11.0555,11.4354 41390,1/29/2012 5:49:00.000 PM,33,514.4,7.69205,11.0555,11.4354 41391,1/29/2012 5:50:00.000 PM,33,464.7,7.69205,11.0555,11.4354 41392,1/29/2012 5:51:00.000 PM,33,582.5,7.69205,11.0555,11.4354 41393,1/29/2012 5:52:00.000 PM,33,489.6,7.69205,11.0555,11.4354 41394,1/29/2012 5:53:00.000 PM,33,521.6,7.69205,11.0555,11.4354 41395,1/29/2012 5:54:00.000 PM,33,560.5,7.69205,11.0555,11.4354 41396,1/29/2012 5:55:00.000 PM,33,612.8,7.69205,11.0555,11.4354 41397,1/29/2012 5:56:00.000 PM,33,499.9,7.69205,11.0555,11.4354 41398,1/29/2012 5:57:00.000 PM,33,491.7,7.69205,11.0555,11.4354 41399,1/29/2012 5:58:00.000 PM,33,500.8,7.69205,11.0555,11.4354 41400,1/29/2012 5:59:00.000 PM,33,684.5,7.69205,11.0555,11.4354 41401,1/29/2012 6:00:00.000 PM,33,566.1,7.69205,11.0555,11.4354 41402,1/29/2012 6:01:00.000 PM,33,552.2,7.69205,11.0555,11.4354 41403,1/29/2012 6:02:00.000 PM,33,520.2,7.69205,11.0555,11.4354 41404,1/29/2012 6:03:00.000 PM,33,724.4,7.69205,11.0555,11.4354 41405,1/29/2012 6:04:00.000 PM,33,661.9,7.69205,11.0555,11.4354 41406,1/29/2012 6:05:00.000 PM,33,706.6,7.69205,11.0555,11.4354 41407,1/29/2012 6:06:00.000 PM,33,515.2,7.69205,11.0555,11.4354 41408,1/29/2012 6:07:00.000 PM,33,619.7,7.69205,11.0555,11.4354 41409,1/29/2012 6:08:00.000 PM,33,637.1,7.69205,11.0555,11.4354 41410,1/29/2012 6:09:00.000 PM,33,677.5,7.69205,11.0555,11.4354 41411,1/29/2012 6:10:00.000 PM,33,589.3,7.69205,11.0555,11.4354 41412,1/29/2012 6:11:00.000 PM,33,628,7.69205,11.0555,11.4354 41413,1/29/2012 6:12:00.000 PM,33,622.9,7.69205,11.0555,11.4354 41414,1/29/2012 6:13:00.000 PM,33,589.6,7.69205,11.0555,11.4354 41415,1/29/2012 6:14:00.000 PM,33,545.9,7.69205,11.0555,11.4354 41416,1/29/2012 6:15:00.000 PM,33,546.5,7.69205,11.0555,11.4354 41417,1/29/2012 6:16:00.000 PM,33,733.2,7.69205,11.0555,11.4354 41418,1/29/2012 6:17:00.000 PM,33,529.2,7.69205,11.0555,11.4354 41419,1/29/2012 6:18:00.000 PM,33,471.9,7.69205,11.0555,11.4354 41420,1/29/2012 6:19:00.000 PM,33,483.8,7.69205,11.0555,11.4354 41421,1/29/2012 6:20:00.000 PM,33,529.9,7.69205,11.0555,11.4354 41422,1/29/2012 6:21:00.000 PM,33,735.3,7.69205,11.0555,11.4354 41423,1/29/2012 6:22:00.000 PM,33,690.6,7.69205,11.0555,11.4354 41424,1/29/2012 6:23:00.000 PM,33,567.4,7.69205,11.0555,11.4354 41425,1/29/2012 6:24:00.000 PM,33,530.6,7.69205,11.0555,11.4354 41426,1/29/2012 6:25:00.000 PM,33,516.4,7.69205,11.0555,11.4354 41427,1/29/2012 6:26:00.000 PM,33,714.2,7.69205,11.0555,11.4354 41428,1/29/2012 6:27:00.000 PM,33,668.7,7.69205,11.0555,11.4354 41429,1/29/2012 6:28:00.000 PM,33,520.7,7.69205,11.0555,11.4354 41430,1/29/2012 6:29:00.000 PM,33,457.6,7.69205,11.0555,11.4354 41431,1/29/2012 6:30:00.000 PM,33,522,7.69205,11.0555,11.4354 41432,1/29/2012 6:31:00.000 PM,33,492.6,7.69205,11.0555,11.4354 41433,1/29/2012 6:32:00.000 PM,33,551.5,7.69205,11.0555,11.4354 41434,1/29/2012 6:33:00.000 PM,33,418.7,7.69205,11.0555,11.4354 41435,1/29/2012 6:34:00.000 PM,33,671.9,7.69205,11.0555,11.4354 41436,1/29/2012 6:35:00.000 PM,33,483.5,7.69205,11.0555,11.4354 41437,1/29/2012 6:36:00.000 PM,33,700.1,7.69205,11.0555,11.4354 41438,1/29/2012 6:37:00.000 PM,33,611.1,7.69205,11.0555,11.4354 41439,1/29/2012 6:38:00.000 PM,33,555.7,7.69205,11.0555,11.4354 41440,1/29/2012 6:39:00.000 PM,33,487.1,7.69205,11.0555,11.4354 41441,1/29/2012 6:40:00.000 PM,33,527.1,7.69205,11.0555,11.4354 41442,1/29/2012 6:41:00.000 PM,33,705.8,7.69205,11.0555,11.4354 41443,1/29/2012 6:42:00.000 PM,33,535,7.69205,11.0555,11.4354 41444,1/29/2012 6:43:00.000 PM,33,572.1,7.69205,11.0555,11.4354 41445,1/29/2012 6:44:00.000 PM,33,455.9,7.69205,11.0555,11.4354 41446,1/29/2012 6:45:00.000 PM,33,537.5,7.69205,11.0555,11.4354 41447,1/29/2012 6:46:00.000 PM,33,470.5,7.69205,11.0555,11.4354 41448,1/29/2012 6:47:00.000 PM,33,558.7,7.69205,11.0555,11.4354 41449,1/29/2012 6:48:00.000 PM,33,557.6,7.69205,11.0555,11.4354 41450,1/29/2012 6:49:00.000 PM,33,567.7,7.69205,11.0555,11.4354 41451,1/29/2012 6:50:00.000 PM,33,731.7,7.69205,11.0555,11.4354 41452,1/29/2012 6:51:00.000 PM,33,688.3,7.69205,11.0555,11.4354 41453,1/29/2012 6:52:00.000 PM,33,523,7.69205,11.0555,11.4354 41454,1/29/2012 6:53:00.000 PM,33,485.1,7.69205,11.0555,11.4354 41455,1/29/2012 6:54:00.000 PM,33,472,7.69205,11.0555,11.4354 41456,1/29/2012 6:55:00.000 PM,33,578.9,7.69205,11.0555,11.4354 41457,1/29/2012 6:56:00.000 PM,33,528.5,7.69205,11.0555,11.4354 41458,1/29/2012 6:57:00.000 PM,33,637.5,7.69205,11.0555,11.4354 41459,1/29/2012 6:58:00.000 PM,33,560.8,7.69205,11.0555,11.4354 41460,1/29/2012 6:59:00.000 PM,33,513.3,7.69205,11.0555,11.4354 41461,1/29/2012 7:00:00.000 PM,33,653.4,7.69205,11.0555,11.4354 41462,1/29/2012 7:01:00.000 PM,33,486.6,7.69205,11.0555,11.4354 41463,1/29/2012 7:02:00.000 PM,33,582.6,7.69205,11.0555,11.4354 41464,1/29/2012 7:03:00.000 PM,33,507.5,7.69205,11.0555,11.4354 41465,1/29/2012 7:04:00.000 PM,33,471.9,7.69205,11.0555,11.4354 41466,1/29/2012 7:05:00.000 PM,33,567.5,7.69205,11.0555,11.4354 41467,1/29/2012 7:06:00.000 PM,33,637.5,7.69205,11.0555,11.4354 41468,1/29/2012 7:07:00.000 PM,33,543.3,7.69205,11.0555,11.4354 41469,1/29/2012 7:08:00.000 PM,33,653.3,7.69205,11.0555,11.4354 41470,1/29/2012 7:09:00.000 PM,33,528.8,7.69205,11.0555,11.4354 41471,1/29/2012 7:10:00.000 PM,33,542.4,7.69205,11.0555,11.4354 41472,1/29/2012 7:11:00.000 PM,33,631.8,7.69205,11.0555,11.4354 41473,1/29/2012 7:12:00.000 PM,33,667.3,7.69205,11.0555,11.4354 41474,1/29/2012 7:13:00.000 PM,33,710.1,7.69205,11.0555,11.4354 41475,1/29/2012 7:14:00.000 PM,33,451.3,7.69205,11.0555,11.4354 41476,1/29/2012 7:15:00.000 PM,33,479.4,7.69205,11.0555,11.4354 41477,1/29/2012 7:16:00.000 PM,33,637.5,7.69205,11.0555,11.4354 41478,1/29/2012 7:17:00.000 PM,33,747,7.69205,11.0555,11.4354 41479,1/29/2012 7:18:00.000 PM,33,571.4,7.69205,11.0555,11.4354 41480,1/29/2012 7:19:00.000 PM,33,578.4,7.69205,11.0555,11.4354 41481,1/29/2012 7:20:00.000 PM,33,453.4,7.69205,11.0555,11.4354 41482,1/29/2012 7:21:00.000 PM,33,534.8,7.69205,11.0555,11.4354 41483,1/29/2012 7:22:00.000 PM,33,564,7.69205,11.0555,11.4354 41484,1/29/2012 7:23:00.000 PM,33,619.9,7.69205,11.0555,11.4354 41485,1/29/2012 7:24:00.000 PM,33,560.1,7.69205,11.0555,11.4354 41486,1/29/2012 7:25:00.000 PM,33,475.3,7.69205,11.0555,11.4354 41487,1/29/2012 7:26:00.000 PM,33,454.8,7.69205,11.0555,11.4354 41488,1/29/2012 7:27:00.000 PM,33,509,7.69205,11.0555,11.4354 41489,1/29/2012 7:28:00.000 PM,33,496.9,7.69205,11.0555,11.4354 41490,1/29/2012 7:29:00.000 PM,33,594.1,7.69205,11.0555,11.4354 41491,1/29/2012 7:30:00.000 PM,33,523.4,7.69205,11.0555,11.4354 41492,1/29/2012 7:31:00.000 PM,33,581,7.69205,11.0555,11.4354 41493,1/29/2012 7:32:00.000 PM,33,555.4,7.69205,11.0555,11.4354 41494,1/29/2012 7:33:00.000 PM,33,592.6,7.69205,11.0555,11.4354 41495,1/29/2012 7:34:00.000 PM,33,531.7,7.69205,11.0555,11.4354 41496,1/29/2012 7:35:00.000 PM,33,643.4,7.69205,11.0555,11.4354 41497,1/29/2012 7:36:00.000 PM,33,510.8,7.69205,11.0555,11.4354 41498,1/29/2012 7:37:00.000 PM,33,453.1,7.69205,11.0555,11.4354 41499,1/29/2012 7:38:00.000 PM,33,474.3,7.69205,11.0555,11.4354 41500,1/29/2012 7:39:00.000 PM,33,495.8,7.69205,11.0555,11.4354 41501,1/29/2012 7:40:00.000 PM,33,497.3,7.69205,11.0555,11.4354 41502,1/29/2012 7:41:00.000 PM,33,605,7.69205,11.0555,11.4354 41503,1/29/2012 7:42:00.000 PM,33,515.7,7.69205,11.0555,11.4354 41504,1/29/2012 7:43:00.000 PM,33,462.6,7.69205,11.0555,11.4354 41505,1/29/2012 7:44:00.000 PM,33,609.6,7.69205,11.0555,11.4354 41506,1/29/2012 7:45:00.000 PM,33,515.9,7.69205,11.0555,11.4354 41507,1/29/2012 7:46:00.000 PM,33,543.1,7.69205,11.0555,11.4354 41508,1/29/2012 7:47:00.000 PM,33,575.8,7.69205,11.0555,11.4354 41509,1/29/2012 7:48:00.000 PM,33,496.5,7.69205,11.0555,11.4354 41510,1/29/2012 7:49:00.000 PM,33,526.2,7.69205,11.0555,11.4354 41511,1/29/2012 7:50:00.000 PM,33,494.5,7.69205,11.0555,11.4354 41512,1/29/2012 7:51:00.000 PM,33,650,7.69205,11.0555,11.4354 41513,1/29/2012 7:52:00.000 PM,33,681.5,7.69205,11.0555,11.4354 41514,1/29/2012 7:53:00.000 PM,33,608.9,7.69205,11.0555,11.4354 41515,1/29/2012 7:54:00.000 PM,33,554.5,7.69205,11.0555,11.4354 41516,1/29/2012 7:55:00.000 PM,33,632.4,7.69205,11.0555,11.4354 41517,1/29/2012 7:56:00.000 PM,33,636,7.69205,11.0555,11.4354 41518,1/29/2012 7:57:00.000 PM,33,673.6,7.69205,11.0555,11.4354 41519,1/29/2012 7:58:00.000 PM,33,678.4,7.69205,11.0555,11.4354 41520,1/29/2012 7:59:00.000 PM,33,590.1,7.69205,11.0555,11.4354 41521,1/29/2012 8:00:00.000 PM,33,689.2,7.69205,11.0555,11.4354 41522,1/29/2012 8:01:00.000 PM,33,636.5,7.69205,11.0555,11.4354 41523,1/29/2012 8:02:00.000 PM,33,712.8,7.69205,11.0555,11.4354 41524,1/29/2012 8:03:00.000 PM,33,731.9,7.69205,11.0555,11.4354 41525,1/29/2012 8:04:00.000 PM,33,696.3,7.69205,11.0555,11.4354 41526,1/29/2012 8:05:00.000 PM,33,645.9,7.69205,11.0555,11.4354 41527,1/29/2012 8:06:00.000 PM,33,741.6,7.69205,11.0555,11.4354 41528,1/29/2012 8:07:00.000 PM,33,617.4,7.69205,11.0555,11.4354 41529,1/29/2012 8:08:00.000 PM,33,660.4,7.69205,11.0555,11.4354 41530,1/29/2012 8:09:00.000 PM,33,691.9,7.69205,11.0555,11.4354 41531,1/29/2012 8:10:00.000 PM,33,701,7.69205,11.0555,11.4354 41532,1/29/2012 8:11:00.000 PM,33,600.1,7.69205,11.0555,11.4354 41533,1/29/2012 8:12:00.000 PM,33,644.5,7.69205,11.0555,11.4354 41534,1/29/2012 8:13:00.000 PM,33,598.6,7.69205,11.0555,11.4354 41535,1/29/2012 8:14:00.000 PM,33,595.1,7.69205,11.0555,11.4354 41536,1/29/2012 8:15:00.000 PM,33,517.7,7.69205,11.0555,11.4354 41537,1/29/2012 8:16:00.000 PM,33,639.2,7.69205,11.0555,11.4354 41538,1/29/2012 8:17:00.000 PM,33,583.7,7.69205,11.0555,11.4354 41539,1/29/2012 8:18:00.000 PM,33,479,7.69205,11.0555,11.4354 41540,1/29/2012 8:19:00.000 PM,33,639.6,7.69205,11.0555,11.4354 41541,1/29/2012 8:20:00.000 PM,33,661.7,7.69205,11.0555,11.4354 41542,1/29/2012 8:21:00.000 PM,33,637.3,7.69205,11.0555,11.4354 41543,1/29/2012 8:22:00.000 PM,33,532.7,7.69205,11.0555,11.4354 41544,1/29/2012 8:23:00.000 PM,33,639.4,7.69205,11.0555,11.4354 41545,1/29/2012 8:24:00.000 PM,33,588.5,7.69205,11.0555,11.4354 41546,1/29/2012 8:25:00.000 PM,33,657.8,7.69205,11.0555,11.4354 41547,1/29/2012 8:26:00.000 PM,33,556.5,7.69205,11.0555,11.4354 41548,1/29/2012 8:27:00.000 PM,33,472.8,7.69205,11.0555,11.4354 41549,1/29/2012 8:28:00.000 PM,33,467.9,7.69205,11.0555,11.4354 41550,1/29/2012 8:29:00.000 PM,33,532.3,7.69205,11.0555,11.4354 41551,1/29/2012 8:30:00.000 PM,33,538.2,7.69205,11.0555,11.4354 41552,1/29/2012 8:31:00.000 PM,33,487.2,7.69205,11.0555,11.4354 41553,1/29/2012 8:32:00.000 PM,33,477.6,7.69205,11.0555,11.4354 41554,1/29/2012 8:33:00.000 PM,33,694.1,7.69205,11.0555,11.4354 41555,1/29/2012 8:34:00.000 PM,33,661.6,7.69205,11.0555,11.4354 41556,1/29/2012 8:35:00.000 PM,33,494.5,7.69205,11.0555,11.4354 41557,1/29/2012 8:36:00.000 PM,33,611.5,7.69205,11.0555,11.4354 41558,1/29/2012 8:37:00.000 PM,33,555,7.69205,11.0555,11.4354 41559,1/29/2012 8:38:00.000 PM,33,655.2,7.69205,11.0555,11.4354 41560,1/29/2012 8:39:00.000 PM,33,449.3,7.69205,11.0555,11.4354 41561,1/29/2012 8:40:00.000 PM,33,491.5,7.69205,11.0555,11.4354 41562,1/29/2012 8:41:00.000 PM,33,454,7.69205,11.0555,11.4354 41563,1/29/2012 8:42:00.000 PM,33,646.2,7.69205,11.0555,11.4354 41564,1/29/2012 8:43:00.000 PM,33,548,7.69205,11.0555,11.4354 41565,1/29/2012 8:44:00.000 PM,33,544.4,7.69205,11.0555,11.4354 41566,1/29/2012 8:45:00.000 PM,33,586.2,7.69205,11.0555,11.4354 41567,1/29/2012 8:46:00.000 PM,33,459.4,7.69205,11.0555,11.4354 41568,1/29/2012 8:47:00.000 PM,33,577.9,7.69205,11.0555,11.4354 41569,1/29/2012 8:48:00.000 PM,33,584.7,7.69205,11.0555,11.4354 41570,1/29/2012 8:49:00.000 PM,33,568,7.69205,11.0555,11.4354 41571,1/29/2012 8:50:00.000 PM,33,602.3,7.69205,11.0555,11.4354 41572,1/29/2012 8:51:00.000 PM,33,624.6,7.69205,11.0555,11.4354 41573,1/29/2012 8:52:00.000 PM,33,659.8,7.69205,11.0555,11.4354 41574,1/29/2012 8:53:00.000 PM,33,503.5,7.69205,11.0555,11.4354 41575,1/29/2012 8:54:00.000 PM,33,417.3,7.69205,11.0555,11.4354 41576,1/29/2012 8:55:00.000 PM,33,416.3,7.69205,11.0555,11.4354 41577,1/29/2012 8:56:00.000 PM,33,525.7,7.69205,11.0555,11.4354 41578,1/29/2012 8:57:00.000 PM,33,505.8,7.69205,11.0555,11.4354 41579,1/29/2012 8:58:00.000 PM,33,459.1,7.69205,11.0555,11.4354 41580,1/29/2012 8:59:00.000 PM,33,471.9,7.69205,11.0555,11.4354 41581,1/29/2012 9:00:00.000 PM,33,483.1,7.69205,11.0555,11.4354 41582,1/29/2012 9:01:00.000 PM,33,550.6,7.69205,11.0555,11.4354 41583,1/29/2012 9:02:00.000 PM,33,531.2,7.69205,11.0555,11.4354 41584,1/29/2012 9:03:00.000 PM,33,504.9,7.69205,11.0555,11.4354 41585,1/29/2012 9:04:00.000 PM,33,521,7.69205,11.0555,11.4354 41586,1/29/2012 9:05:00.000 PM,33,568.2,7.69205,11.0555,11.4354 41587,1/29/2012 9:06:00.000 PM,33,567.7,7.69205,11.0555,11.4354 41588,1/29/2012 9:07:00.000 PM,33,431.3,7.69205,11.0555,11.4354 41589,1/29/2012 9:08:00.000 PM,33,632.9,7.69205,11.0555,11.4354 41590,1/29/2012 9:09:00.000 PM,33,647.9,7.69205,11.0555,11.4354 41591,1/29/2012 9:10:00.000 PM,33,565.5,7.69205,11.0555,11.4354 41592,1/29/2012 9:11:00.000 PM,33,516.2,7.69205,11.0555,11.4354 41593,1/29/2012 9:12:00.000 PM,33,586.7,7.69205,11.0555,11.4354 41594,1/29/2012 9:13:00.000 PM,33,675.7,7.69205,11.0555,11.4354 41595,1/29/2012 9:14:00.000 PM,33,480.8,7.69205,11.0555,11.4354 41596,1/29/2012 9:15:00.000 PM,33,508.2,7.69205,11.0555,11.4354 41597,1/29/2012 9:16:00.000 PM,33,561.7,7.69205,11.0555,11.4354 41598,1/29/2012 9:17:00.000 PM,33,654,7.69205,11.0555,11.4354 41599,1/29/2012 9:18:00.000 PM,33,432.8,7.69205,11.0555,11.4354 41600,1/29/2012 9:19:00.000 PM,33,385,7.69205,11.0555,11.4354 41601,1/29/2012 9:20:00.000 PM,33,484.2,7.69205,11.0555,11.4354 41602,1/29/2012 9:21:00.000 PM,33,616.7,7.69205,11.0555,11.4354 41603,1/29/2012 9:22:00.000 PM,33,423.5,7.69205,11.0555,11.4354 41604,1/29/2012 9:23:00.000 PM,33,463,7.69205,11.0555,11.3354 41605,1/29/2012 9:24:00.000 PM,33,513.9,7.69205,11.0555,11.3354 41606,1/29/2012 9:25:00.000 PM,33,500,7.69205,11.0555,11.3354 41607,1/29/2012 9:26:00.000 PM,33,525.5,7.69205,11.0555,11.3354 41608,1/29/2012 9:27:00.000 PM,33,402.5,7.69205,11.0555,11.3354 41609,1/29/2012 9:28:00.000 PM,33,571.1,7.69205,11.0555,11.3354 41610,1/29/2012 9:29:00.000 PM,33,553.2,7.69205,11.0555,11.3354 41611,1/29/2012 9:30:00.000 PM,33,462.9,7.69205,11.0555,11.3354 41612,1/29/2012 9:31:00.000 PM,33,434.3,7.69205,11.0555,11.3354 41613,1/29/2012 9:32:00.000 PM,33,506.2,7.69205,11.0555,11.3354 41614,1/29/2012 9:33:00.000 PM,33,589.6,7.69205,11.0555,11.3354 41615,1/29/2012 9:34:00.000 PM,33,515.6,7.69205,11.0555,11.3354 41616,1/29/2012 9:35:00.000 PM,33,472.1,7.69205,11.0555,11.3354 41617,1/29/2012 9:36:00.000 PM,33,443.8,7.69205,11.0555,11.3354 41618,1/29/2012 9:37:00.000 PM,33,543.8,7.69205,11.0555,11.3354 41619,1/29/2012 9:38:00.000 PM,33,650.6,7.69205,11.0555,11.3354 41620,1/29/2012 9:39:00.000 PM,33,508.2,7.69205,11.0555,11.3354 41621,1/29/2012 9:40:00.000 PM,33,600.9,7.69205,11.0555,11.3354 41622,1/29/2012 9:41:00.000 PM,33,505.6,7.69205,11.0555,11.3354 41623,1/29/2012 9:42:00.000 PM,33,420.6,7.69205,11.0555,11.3354 41624,1/29/2012 9:43:00.000 PM,33,552.1,7.69205,11.0555,11.3354 41625,1/29/2012 9:44:00.000 PM,33,448.3,7.69205,11.0555,11.3354 41626,1/29/2012 9:45:00.000 PM,33,498.1,7.69205,11.0555,11.3354 41627,1/29/2012 9:46:00.000 PM,33,406.9,7.69205,11.0555,11.3354 41628,1/29/2012 9:47:00.000 PM,33,453.4,7.69205,11.0555,11.3354 41629,1/29/2012 9:48:00.000 PM,33,639.9,7.69205,11.0555,11.3354 41630,1/29/2012 9:49:00.000 PM,33,463.2,7.69205,11.0555,11.3354 41631,1/29/2012 9:50:00.000 PM,33,460,7.69205,11.0555,11.3354 41632,1/29/2012 9:51:00.000 PM,33,596.3,7.69205,11.0555,11.3354 41633,1/29/2012 9:52:00.000 PM,33,469.4,7.69205,11.0555,11.3354 41634,1/29/2012 9:53:00.000 PM,33,633.8,7.69205,11.0555,11.3354 41635,1/29/2012 9:54:00.000 PM,33,427.1,7.69205,11.0555,11.3354 41636,1/29/2012 9:55:00.000 PM,33,545.3,7.69205,11.0555,11.3354 41637,1/29/2012 9:56:00.000 PM,33,526,7.69205,11.0555,11.3354 41638,1/29/2012 9:57:00.000 PM,33,547.9,7.69205,11.0555,11.3354 41639,1/29/2012 9:58:00.000 PM,33,417.8,7.69205,11.0555,11.3354 41640,1/29/2012 9:59:00.000 PM,33,420.7,7.69205,11.0555,11.3354 41641,1/29/2012 10:00:00.000 PM,33,502.2,7.69205,11.0555,11.3354 41642,1/29/2012 10:01:00.000 PM,33,400.1,7.69205,11.0555,11.3354 41643,1/29/2012 10:02:00.000 PM,33,502.1,7.69205,11.0555,11.3354 41644,1/29/2012 10:03:00.000 PM,33,578.6,7.69205,11.0555,11.3354 41645,1/29/2012 10:04:00.000 PM,33,446.8,7.69205,11.0555,11.3354 41646,1/29/2012 10:05:00.000 PM,33,528.6,7.69205,11.0555,11.3354 41647,1/29/2012 10:06:00.000 PM,33,525.1,7.69205,11.0555,11.3354 41648,1/29/2012 10:07:00.000 PM,33,543.1,7.69205,11.0555,11.3354 41649,1/29/2012 10:08:00.000 PM,33,464.1,7.69205,11.0555,11.3354 41650,1/29/2012 10:09:00.000 PM,33,510.1,7.69205,11.0555,11.3354 41651,1/29/2012 10:10:00.000 PM,33,566.2,7.69205,11.0555,11.3354 41652,1/29/2012 10:11:00.000 PM,33,377.5,7.69205,11.0555,11.3354 41653,1/29/2012 10:12:00.000 PM,33,579.6,7.69205,11.0555,11.3354 41654,1/29/2012 10:13:00.000 PM,33,429.3,7.69205,11.0555,11.3354 41655,1/29/2012 10:14:00.000 PM,33,434.9,7.69205,11.0555,11.3354 41656,1/29/2012 10:15:00.000 PM,33,484.5,7.69205,11.0555,11.3354 41657,1/29/2012 10:16:00.000 PM,33,617.1,7.69205,11.0555,11.3354 41658,1/29/2012 10:17:00.000 PM,33,396.8,7.69205,11.0555,11.3354 41659,1/29/2012 10:18:00.000 PM,33,511.2,7.69205,11.0555,11.3354 41660,1/29/2012 10:19:00.000 PM,33,323,7.69205,11.0555,11.3354 41661,1/29/2012 10:20:00.000 PM,33,371.8,7.69205,11.0555,11.3354 41662,1/29/2012 10:21:00.000 PM,33,452.1,7.69205,11.0555,11.3354 41663,1/29/2012 10:22:00.000 PM,33,501.5,7.69205,11.0555,11.3354 41664,1/29/2012 10:23:00.000 PM,33,510,7.69205,11.0555,11.3354 41665,1/29/2012 10:24:00.000 PM,33,398.8,7.69205,11.0555,11.3354 41666,1/29/2012 10:25:00.000 PM,33,478.4,7.69205,11.0555,11.3354 41667,1/29/2012 10:26:00.000 PM,33,620.6,7.69205,11.0555,11.3354 41668,1/29/2012 10:27:00.000 PM,33,540.2,7.69205,11.0555,11.3354 41669,1/29/2012 10:28:00.000 PM,33,448.6,7.69205,11.0555,11.3354 41670,1/29/2012 10:29:00.000 PM,33,523.3,7.69205,11.0555,11.3354 41671,1/29/2012 10:30:00.000 PM,33,459.3,7.69205,11.0555,11.3354 41672,1/29/2012 10:31:00.000 PM,33,435.9,7.69205,11.0555,11.3354 41673,1/29/2012 10:32:00.000 PM,33,450.6,7.69205,11.0555,11.3354 41674,1/29/2012 10:33:00.000 PM,33,402.3,7.69205,11.0555,11.3354 41675,1/29/2012 10:34:00.000 PM,33,485.1,7.69205,11.0555,11.3354 41676,1/29/2012 10:35:00.000 PM,33,563.4,7.69205,11.0555,11.3354 41677,1/29/2012 10:36:00.000 PM,33,541.9,7.69205,11.0555,11.3354 41678,1/29/2012 10:37:00.000 PM,33,478.8,7.69205,11.0555,11.3354 41679,1/29/2012 10:38:00.000 PM,33,440.1,7.69205,11.0555,11.3354 41680,1/29/2012 10:39:00.000 PM,33,475.9,7.69205,11.0555,11.3354 41681,1/29/2012 10:40:00.000 PM,33,485.2,7.69205,11.0555,11.3354 41682,1/29/2012 10:41:00.000 PM,33,482.6,7.69205,11.0555,11.3354 41683,1/29/2012 10:42:00.000 PM,33,474.7,7.69205,11.0555,11.3354 41684,1/29/2012 10:43:00.000 PM,33,461.9,7.69205,11.0555,11.3354 41685,1/29/2012 10:44:00.000 PM,33,549.8,7.69205,11.0555,11.3354 41686,1/29/2012 10:45:00.000 PM,33,450.7,7.69205,11.0555,11.3354 41687,1/29/2012 10:46:00.000 PM,33,577.3,7.69205,11.0555,11.3354 41688,1/29/2012 10:47:00.000 PM,33,557.7,7.69205,11.0555,11.3354 41689,1/29/2012 10:48:00.000 PM,33,389.5,7.69205,11.0555,11.3354 41690,1/29/2012 10:49:00.000 PM,33,447.5,7.69205,11.0555,11.3354 41691,1/29/2012 10:50:00.000 PM,33,566.2,7.69205,11.0555,11.3354 41692,1/29/2012 10:51:00.000 PM,33,513.2,7.69205,11.0555,11.3354 41693,1/29/2012 10:52:00.000 PM,33,417.8,7.69205,11.0555,11.3354 41694,1/29/2012 10:53:00.000 PM,33,542.6,7.69205,11.0555,11.3354 41695,1/29/2012 10:54:00.000 PM,33,413.5,7.69205,11.0555,11.3354 41696,1/29/2012 10:55:00.000 PM,33,510.3,7.69205,11.0555,11.3354 41697,1/29/2012 10:56:00.000 PM,33,528.3,7.69205,11.0555,11.3354 41698,1/29/2012 10:57:00.000 PM,33,491.1,7.69205,11.0555,11.3354 41699,1/29/2012 10:58:00.000 PM,33,545.8,7.69205,11.0555,11.3354 41700,1/29/2012 10:59:00.000 PM,33,504.4,7.69205,11.0555,11.3354 41701,1/29/2012 11:00:00.000 PM,33,478.2,7.69205,11.0555,11.3354 41702,1/29/2012 11:01:00.000 PM,33,441.9,7.69205,11.0555,11.3354 41703,1/29/2012 11:02:00.000 PM,33,413.6,7.69205,11.0555,11.3354 41704,1/29/2012 11:03:00.000 PM,33,322.7,7.69205,11.0555,11.3354 41705,1/29/2012 11:04:00.000 PM,33,385.3,7.69205,11.0555,11.3354 41706,1/29/2012 11:05:00.000 PM,33,471.8,7.69205,11.0555,11.3354 41707,1/29/2012 11:06:00.000 PM,33,542.2,7.69205,11.0555,11.3354 41708,1/29/2012 11:07:00.000 PM,33,443.6,7.69205,11.0555,11.3354 41709,1/29/2012 11:08:00.000 PM,33,580.2,7.69205,11.0555,11.3354 41710,1/29/2012 11:09:00.000 PM,33,600.2,7.69205,11.0555,11.3354 41711,1/29/2012 11:10:00.000 PM,33,366.2,7.69205,11.0555,11.3354 41712,1/29/2012 11:11:00.000 PM,33,573.4,7.69205,11.0555,11.3354 41713,1/29/2012 11:12:00.000 PM,33,593.3,7.69205,11.0555,11.3354 41714,1/29/2012 11:13:00.000 PM,33,524.7,7.69205,11.0555,11.3354 41715,1/29/2012 11:14:00.000 PM,33,460.8,7.69205,11.0555,11.3354 41716,1/29/2012 11:15:00.000 PM,33,470.4,7.69205,11.0555,11.3354 41717,1/29/2012 11:16:00.000 PM,33,480.6,7.69205,11.0555,11.3354 41718,1/29/2012 11:17:00.000 PM,33,461,7.69205,11.0555,11.3354 41719,1/29/2012 11:18:00.000 PM,33,498.7,7.69205,11.0555,11.3354 41720,1/29/2012 11:19:00.000 PM,33,387.8,7.69205,11.0555,11.3354 41721,1/29/2012 11:20:00.000 PM,33,392.1,7.69205,11.0555,11.3354 41722,1/29/2012 11:21:00.000 PM,33,511.9,7.69205,11.0555,11.3354 41723,1/29/2012 11:22:00.000 PM,33,539,7.69205,11.0555,11.2334 41724,1/29/2012 11:23:00.000 PM,33,467.5,7.69205,11.0555,11.2334 41725,1/29/2012 11:24:00.000 PM,33,507.7,7.69205,11.0555,11.2334 41726,1/29/2012 11:25:00.000 PM,33,510.9,7.69205,11.0555,11.2334 41727,1/29/2012 11:26:00.000 PM,33,432.3,7.69205,11.0555,11.2334 41728,1/29/2012 11:27:00.000 PM,33,465.1,7.69205,11.0555,11.2334 41729,1/29/2012 11:28:00.000 PM,33,457.1,7.69205,11.0555,11.2334 41730,1/29/2012 11:29:00.000 PM,33,509.6,7.69205,11.0555,11.2334 41731,1/29/2012 11:30:00.000 PM,33,488.3,7.69205,11.0555,11.2334 41732,1/29/2012 11:31:00.000 PM,33,417,7.69205,11.0555,11.2334 41733,1/29/2012 11:32:00.000 PM,33,445.9,7.69205,11.0555,11.2334 41734,1/29/2012 11:33:00.000 PM,33,456.4,7.69205,11.0555,11.2334 41735,1/29/2012 11:34:00.000 PM,33,459.2,7.69205,11.0555,11.2334 41736,1/29/2012 11:35:00.000 PM,33,480.8,7.69205,11.0555,11.2334 41737,1/29/2012 11:36:00.000 PM,33,485.9,7.69205,11.0555,11.2334 41738,1/29/2012 11:37:00.000 PM,33,416.7,7.69205,11.0555,11.2334 41739,1/29/2012 11:38:00.000 PM,33,435.3,7.69205,11.0555,11.2334 41740,1/29/2012 11:39:00.000 PM,33,437.9,7.69205,11.0555,11.2334 41741,1/29/2012 11:40:00.000 PM,33,448.2,7.69205,11.0555,11.2334 41742,1/29/2012 11:41:00.000 PM,33,530,7.69205,11.0555,11.2334 41743,1/29/2012 11:42:00.000 PM,33,344.4,7.69205,11.0555,11.2334 41744,1/29/2012 11:43:00.000 PM,33,483.6,7.69205,11.0555,11.2334 41745,1/29/2012 11:44:00.000 PM,33,432.8,7.69205,11.0555,11.2334 41746,1/29/2012 11:45:00.000 PM,33,469.9,7.69205,11.0555,11.2334 41747,1/29/2012 11:46:00.000 PM,33,453.4,7.69205,11.0555,11.2334 41748,1/29/2012 11:47:00.000 PM,33,450.6,7.69205,11.0555,11.2334 41749,1/29/2012 11:48:00.000 PM,33,443.5,7.69205,11.0555,11.2334 41750,1/29/2012 11:49:00.000 PM,33,443.9,7.69205,11.0555,11.2334 41751,1/29/2012 11:50:00.000 PM,33,442.6,7.69205,11.0555,11.2334 41752,1/29/2012 11:51:00.000 PM,33,421.4,7.69205,11.0555,11.2334 41753,1/29/2012 11:52:00.000 PM,33,404.7,7.69205,11.0555,11.2334 41754,1/29/2012 11:53:00.000 PM,33,479.5,7.69205,11.0555,11.2334 41755,1/29/2012 11:54:00.000 PM,33,531.1,7.69205,11.0555,11.2334 41756,1/29/2012 11:55:00.000 PM,33,466,7.69205,11.0555,11.2334 41757,1/29/2012 11:56:00.000 PM,33,537.4,7.69205,11.0555,11.2334 41758,1/29/2012 11:57:00.000 PM,33,522.2,7.69205,11.0555,11.2334 41759,1/29/2012 11:58:00.000 PM,33,494.7,7.69205,11.0555,11.2334 41760,1/29/2012 11:59:00.000 PM,33,459.8,7.69205,11.0555,11.2334 41761,1/30/2012 12:00:00.000 AM,33,518.6,7.69205,11.0555,11.2334 41762,1/30/2012 12:01:00.000 AM,33,372.6,7.69205,11.0555,11.2334 41763,1/30/2012 12:02:00.000 AM,33,391.6,7.69205,11.0555,11.2334 41764,1/30/2012 12:03:00.000 AM,33,509.5,7.69205,11.0555,11.2334 41765,1/30/2012 12:04:00.000 AM,33,407.6,7.69205,11.0555,11.2334 41766,1/30/2012 12:05:00.000 AM,33,384.6,7.69205,11.0555,11.2334 41767,1/30/2012 12:06:00.000 AM,33,478.5,7.69205,11.0555,11.2334 41768,1/30/2012 12:07:00.000 AM,33,499.4,7.69205,11.0555,11.2334 41769,1/30/2012 12:08:00.000 AM,33,591,7.69205,11.0555,11.2334 41770,1/30/2012 12:09:00.000 AM,33,327.2,7.69205,11.0555,11.2334 41771,1/30/2012 12:10:00.000 AM,33,256.9,7.69205,11.0555,11.2334 41772,1/30/2012 12:11:00.000 AM,33,500.2,7.69205,11.0555,11.2334 41773,1/30/2012 12:12:00.000 AM,33,402.7,7.69205,11.0555,11.2334 41774,1/30/2012 12:13:00.000 AM,33,460.6,7.69205,11.0555,11.2334 41775,1/30/2012 12:14:00.000 AM,33,470.3,7.69205,11.0555,11.2334 41776,1/30/2012 12:15:00.000 AM,33,512.2,7.69205,11.0555,11.2334 41777,1/30/2012 12:16:00.000 AM,33,447.8,7.69205,11.0555,11.2334 41778,1/30/2012 12:17:00.000 AM,33,324.2,7.69205,11.0555,11.2334 41779,1/30/2012 12:18:00.000 AM,33,525.7,7.69205,11.0555,11.2334 41780,1/30/2012 12:19:00.000 AM,33,427.9,7.69205,11.0555,11.2334 41781,1/30/2012 12:20:00.000 AM,33,408.6,7.69205,11.0555,11.2334 41782,1/30/2012 12:21:00.000 AM,33,452.5,7.69205,11.0555,11.2334 41783,1/30/2012 12:22:00.000 AM,33,513.7,7.69205,11.0555,11.2334 41784,1/30/2012 12:23:00.000 AM,33,466.6,7.69205,11.0555,11.2334 41785,1/30/2012 12:24:00.000 AM,33,531.1,7.69205,11.0555,11.2334 41786,1/30/2012 12:25:00.000 AM,33,390.2,7.69205,11.0555,11.2334 41787,1/30/2012 12:26:00.000 AM,33,337.9,7.69205,11.0555,11.2334 41788,1/30/2012 12:27:00.000 AM,33,445.7,7.69205,11.0555,11.2334 41789,1/30/2012 12:28:00.000 AM,33,418.8,7.69205,11.0555,11.2334 41790,1/30/2012 12:29:00.000 AM,33,386.9,7.69205,11.0555,11.2334 41791,1/30/2012 12:30:00.000 AM,33,570.4,7.69205,11.0555,11.2334 41792,1/30/2012 12:31:00.000 AM,33,490.7,7.69205,11.0555,11.2334 41793,1/30/2012 12:32:00.000 AM,33,388.4,7.69205,11.0555,11.2334 41794,1/30/2012 12:33:00.000 AM,33,333.7,7.69205,11.0555,11.2334 41795,1/30/2012 12:34:00.000 AM,33,361.7,7.69205,11.0555,11.2334 41796,1/30/2012 12:35:00.000 AM,33,598,7.69205,11.0555,11.2334 41797,1/30/2012 12:36:00.000 AM,33,325.7,7.69205,11.0555,11.2334 41798,1/30/2012 12:37:00.000 AM,33,477.3,7.69205,11.0555,11.2334 41799,1/30/2012 12:38:00.000 AM,33,347.7,7.69205,11.0555,11.2334 41800,1/30/2012 12:39:00.000 AM,33,496.1,7.69205,11.0555,11.2334 41801,1/30/2012 12:40:00.000 AM,33,389.5,7.69205,11.0555,11.2334 41802,1/30/2012 12:41:00.000 AM,33,409.2,7.69205,11.0555,11.2334 41803,1/30/2012 12:42:00.000 AM,33,441.7,7.69205,11.0555,11.2334 41804,1/30/2012 12:43:00.000 AM,33,479.1,7.69205,11.0555,11.2334 41805,1/30/2012 12:44:00.000 AM,33,509.4,7.69205,11.0555,11.2334 41806,1/30/2012 12:45:00.000 AM,33,486.1,7.69205,11.0555,11.2334 41807,1/30/2012 12:46:00.000 AM,33,485.8,7.69205,11.0555,11.2334 41808,1/30/2012 12:47:00.000 AM,33,484.9,7.69205,11.0555,11.2334 41809,1/30/2012 12:48:00.000 AM,33,350.7,7.69205,11.0555,11.2334 41810,1/30/2012 12:49:00.000 AM,33,344.9,7.69205,11.0555,11.2334 41811,1/30/2012 12:50:00.000 AM,33,415.6,7.69205,11.0555,11.2334 41812,1/30/2012 12:51:00.000 AM,33,357.5,7.69205,11.0555,11.2334 41813,1/30/2012 12:52:00.000 AM,33,369,7.69205,11.0555,11.2334 41814,1/30/2012 12:53:00.000 AM,33,421.1,7.69205,11.0555,11.2334 41815,1/30/2012 12:54:00.000 AM,33,379.6,7.69205,11.0555,11.2334 41816,1/30/2012 12:55:00.000 AM,33,517.4,7.69205,11.0555,11.2334 41817,1/30/2012 12:56:00.000 AM,33,438.6,7.69205,11.0555,11.2334 41818,1/30/2012 12:57:00.000 AM,33,409.7,7.69205,11.0555,11.2334 41819,1/30/2012 12:58:00.000 AM,33,397.4,7.69205,11.0555,11.2334 41820,1/30/2012 12:59:00.000 AM,33,359.3,7.69205,11.0555,11.2334 41821,1/30/2012 1:00:00.000 AM,33,378.5,7.69205,11.0555,11.2334 41822,1/30/2012 1:01:00.000 AM,33,256.6,7.69205,11.0555,11.2334 41823,1/30/2012 1:02:00.000 AM,33,290.5,7.69205,11.0555,11.2334 41824,1/30/2012 1:03:00.000 AM,33,359,7.69205,11.0555,11.2334 41825,1/30/2012 1:04:00.000 AM,33,464,7.69205,11.0555,11.2334 41826,1/30/2012 1:05:00.000 AM,33,418.3,7.69205,11.0555,11.2334 41827,1/30/2012 1:06:00.000 AM,33,326.4,7.69205,11.0555,11.2334 41828,1/30/2012 1:07:00.000 AM,33,298.2,7.69205,11.0555,11.2334 41829,1/30/2012 1:08:00.000 AM,33,489.7,7.69205,11.0555,11.2334 41830,1/30/2012 1:09:00.000 AM,33,467.3,7.69205,11.0555,11.2334 41831,1/30/2012 1:10:00.000 AM,33,296.5,7.69205,11.0555,11.2334 41832,1/30/2012 1:11:00.000 AM,33,384,7.69205,11.0555,11.2334 41833,1/30/2012 1:12:00.000 AM,33,295.3,7.69205,11.0555,11.1334 41834,1/30/2012 1:13:00.000 AM,33,470.9,7.69205,11.0555,11.1334 41835,1/30/2012 1:14:00.000 AM,33,467.6,7.69205,11.0555,11.1334 41836,1/30/2012 1:15:00.000 AM,33,382,7.69205,11.0555,11.1334 41837,1/30/2012 1:16:00.000 AM,33,451.1,7.69205,11.0555,11.1334 41838,1/30/2012 1:17:00.000 AM,33,504.2,7.69205,11.0555,11.1334 41839,1/30/2012 1:18:00.000 AM,33,440.6,7.69205,11.0555,11.1334 41840,1/30/2012 1:19:00.000 AM,33,445.4,7.69205,11.0555,11.1334 41841,1/30/2012 1:20:00.000 AM,33,295,7.69205,11.0555,11.1334 41842,1/30/2012 1:21:00.000 AM,33,305.9,7.69205,11.0555,11.1334 41843,1/30/2012 1:22:00.000 AM,33,465.3,7.69205,11.0555,11.1334 41844,1/30/2012 1:23:00.000 AM,33,439.5,7.69205,11.0555,11.1334 41845,1/30/2012 1:24:00.000 AM,33,416.4,7.69205,11.0555,11.1334 41846,1/30/2012 1:25:00.000 AM,33,560.5,7.69205,11.0555,11.1334 41847,1/30/2012 1:26:00.000 AM,33,337.6,7.69205,11.0555,11.1334 41848,1/30/2012 1:27:00.000 AM,33,325.2,7.69205,11.0555,11.1334 41849,1/30/2012 1:28:00.000 AM,33,358.6,7.69205,11.0555,11.1334 41850,1/30/2012 1:29:00.000 AM,33,348.9,7.69205,11.0555,11.1334 41851,1/30/2012 1:30:00.000 AM,33,467,7.69205,11.0555,11.1334 41852,1/30/2012 1:31:00.000 AM,33,317.9,7.69205,11.0555,11.1334 41853,1/30/2012 1:32:00.000 AM,33,340.7,7.69205,11.0555,11.1334 41854,1/30/2012 1:33:00.000 AM,33,398.5,7.69205,11.0555,11.1334 41855,1/30/2012 1:34:00.000 AM,33,339.1,7.69205,11.0555,11.1334 41856,1/30/2012 1:35:00.000 AM,33,526.2,7.69205,11.0555,11.1334 41857,1/30/2012 1:36:00.000 AM,33,458.3,7.69205,11.0555,11.1334 41858,1/30/2012 1:37:00.000 AM,33,317.2,7.69205,11.0555,11.1334 41859,1/30/2012 1:38:00.000 AM,33,341,7.69205,11.0555,11.1334 41860,1/30/2012 1:39:00.000 AM,33,469.4,7.69205,11.0555,11.1334 41861,1/30/2012 1:40:00.000 AM,33,485.6,7.69205,11.0555,11.1334 41862,1/30/2012 1:41:00.000 AM,33,225,7.69205,11.0555,11.1334 41863,1/30/2012 1:42:00.000 AM,33,348.9,7.69205,11.0555,11.1334 41864,1/30/2012 1:43:00.000 AM,33,362.3,7.69205,11.0555,11.1334 41865,1/30/2012 1:44:00.000 AM,33,372.5,7.69205,11.0555,11.1334 41866,1/30/2012 1:45:00.000 AM,33,276.4,7.69205,11.0555,11.1334 41867,1/30/2012 1:46:00.000 AM,33,339.9,7.69205,11.0555,11.1334 41868,1/30/2012 1:47:00.000 AM,33,289.7,7.69205,11.0555,11.1334 41869,1/30/2012 1:48:00.000 AM,33,488.3,7.69205,11.0555,11.1334 41870,1/30/2012 1:49:00.000 AM,33,485.2,7.69205,11.0555,11.1334 41871,1/30/2012 1:50:00.000 AM,33,275.3,7.69205,11.0555,11.1334 41872,1/30/2012 1:51:00.000 AM,33,341.8,7.69205,11.0555,11.1334 41873,1/30/2012 1:52:00.000 AM,33,405.3,7.69205,11.0555,11.1334 41874,1/30/2012 1:53:00.000 AM,33,474.5,7.69205,11.0555,11.1334 41875,1/30/2012 1:54:00.000 AM,33,309.9,7.69205,11.0555,11.1334 41876,1/30/2012 1:55:00.000 AM,33,338.2,7.69205,11.0555,11.1334 41877,1/30/2012 1:56:00.000 AM,33,374.1,7.69205,11.0555,11.1334 41878,1/30/2012 1:57:00.000 AM,33,347.2,7.69205,11.0555,11.1334 41879,1/30/2012 1:58:00.000 AM,33,331.3,7.69205,11.0555,11.1334 41880,1/30/2012 1:59:00.000 AM,33,362.3,7.69205,11.0555,11.1334 41881,1/30/2012 2:00:00.000 AM,33,219.5,7.69205,11.0555,11.1334 41882,1/30/2012 2:01:00.000 AM,33,464.7,7.69205,11.0555,11.1334 41883,1/30/2012 2:02:00.000 AM,33,448.6,7.69205,11.0555,11.1334 41884,1/30/2012 2:03:00.000 AM,33,339.9,7.69205,11.0555,11.1334 41885,1/30/2012 2:04:00.000 AM,33,295.1,7.69205,11.0555,11.1334 41886,1/30/2012 2:05:00.000 AM,33,468.4,7.69205,11.0555,11.1334 41887,1/30/2012 2:06:00.000 AM,33,394.1,7.69205,11.0555,11.1334 41888,1/30/2012 2:07:00.000 AM,33,443.1,7.69205,11.0555,11.1334 41889,1/30/2012 2:08:00.000 AM,33,344.3,7.69205,11.0555,11.1334 41890,1/30/2012 2:09:00.000 AM,33,289.8,7.69205,11.0555,11.1334 41891,1/30/2012 2:10:00.000 AM,33,291.7,7.69205,11.0555,11.1334 41892,1/30/2012 2:11:00.000 AM,33,435.2,7.69205,11.0555,11.1334 41893,1/30/2012 2:12:00.000 AM,33,400.4,7.69205,11.0555,11.1334 41894,1/30/2012 2:13:00.000 AM,33,331.5,7.69205,11.0555,11.1334 41895,1/30/2012 2:14:00.000 AM,33,255.7,7.69205,11.0555,11.1334 41896,1/30/2012 2:15:00.000 AM,33,456.8,7.69205,11.0555,11.1334 41897,1/30/2012 2:16:00.000 AM,33,447.4,7.69205,11.0555,11.1334 41898,1/30/2012 2:17:00.000 AM,33,434.3,7.69205,11.0555,11.1334 41899,1/30/2012 2:18:00.000 AM,33,385,7.69205,11.0555,11.1334 41900,1/30/2012 2:19:00.000 AM,33,265.5,7.69205,11.0555,11.1334 41901,1/30/2012 2:20:00.000 AM,33,268,7.69205,11.0555,11.1334 41902,1/30/2012 2:21:00.000 AM,33,303.1,7.69205,11.0555,11.1334 41903,1/30/2012 2:22:00.000 AM,33,343.6,7.69205,11.0555,11.1334 41904,1/30/2012 2:23:00.000 AM,33,423.9,7.69205,11.0555,11.1334 41905,1/30/2012 2:24:00.000 AM,33,281.5,7.69205,11.0555,11.1334 41906,1/30/2012 2:25:00.000 AM,33,444.5,7.69205,11.0555,11.1334 41907,1/30/2012 2:26:00.000 AM,33,416,7.69205,11.0555,11.1334 41908,1/30/2012 2:27:00.000 AM,33,398.1,7.69205,11.0555,11.1334 41909,1/30/2012 2:28:00.000 AM,33,306.3,7.69205,11.0555,11.1334 41910,1/30/2012 2:29:00.000 AM,33,318,7.69205,11.0555,11.1334 41911,1/30/2012 2:30:00.000 AM,33,334.6,7.69205,11.0555,11.1334 41912,1/30/2012 2:31:00.000 AM,33,429.9,7.69205,11.0555,11.1334 41913,1/30/2012 2:32:00.000 AM,33,431.2,7.69205,11.0555,11.1334 41914,1/30/2012 2:33:00.000 AM,33,367.2,7.69205,11.0555,11.1334 41915,1/30/2012 2:34:00.000 AM,33,267,7.69205,11.0555,11.1334 41916,1/30/2012 2:35:00.000 AM,33,412.4,7.69205,11.0555,11.1334 41917,1/30/2012 2:36:00.000 AM,33,277.1,7.69205,11.0555,11.1334 41918,1/30/2012 2:37:00.000 AM,33,424.8,7.69205,11.0555,11.1334 41919,1/30/2012 2:38:00.000 AM,33,210.8,7.69205,11.0555,11.1334 41920,1/30/2012 2:39:00.000 AM,33,482.9,7.69205,11.0555,11.1334 41921,1/30/2012 2:40:00.000 AM,33,284.2,7.69205,11.0555,11.1334 41922,1/30/2012 2:41:00.000 AM,33,356.5,7.69205,11.0555,11.1334 41923,1/30/2012 2:42:00.000 AM,33,358.8,7.69205,11.0555,11.1334 41924,1/30/2012 2:43:00.000 AM,33,341.2,7.69205,11.0555,11.1334 41925,1/30/2012 2:44:00.000 AM,33,292.8,7.69205,11.0555,11.1334 41926,1/30/2012 2:45:00.000 AM,33,198.6,7.69205,11.0555,11.1334 41927,1/30/2012 2:46:00.000 AM,33,305.3,7.69205,11.0555,11.1334 41928,1/30/2012 2:47:00.000 AM,33,351.2,7.69205,11.0555,11.1334 41929,1/30/2012 2:48:00.000 AM,33,333.6,7.69205,11.0555,11.1334 41930,1/30/2012 2:49:00.000 AM,33,365.9,7.69205,11.0555,11.1334 41931,1/30/2012 2:50:00.000 AM,33,315.7,7.69205,11.0555,11.1334 41932,1/30/2012 2:51:00.000 AM,33,360.6,7.69205,11.0555,11.1334 41933,1/30/2012 2:52:00.000 AM,33,326.6,7.69205,11.0555,11.1334 41934,1/30/2012 2:53:00.000 AM,33,311.4,7.69205,11.0555,11.1334 41935,1/30/2012 2:54:00.000 AM,33,409.1,7.69205,11.0555,11.1334 41936,1/30/2012 2:55:00.000 AM,33,272.9,7.69205,11.0555,11.1334 41937,1/30/2012 2:56:00.000 AM,33,263.3,7.69205,11.0555,11.1334 41938,1/30/2012 2:57:00.000 AM,33,260.6,7.69205,11.0555,11.1334 41939,1/30/2012 2:58:00.000 AM,33,394.4,7.69205,11.0555,11.1334 41940,1/30/2012 2:59:00.000 AM,33,119.2,7.69205,11.0555,11.1334 41941,1/30/2012 3:00:00.000 AM,33,401.9,7.69205,11.0555,11.1334 41942,1/30/2012 3:01:00.000 AM,33,253.9,7.69205,11.0555,11.1334 41943,1/30/2012 3:02:00.000 AM,33,241.5,7.69205,11.0555,11.1334 41944,1/30/2012 3:03:00.000 AM,33,579.8,7.69205,11.0555,11.0314 41945,1/30/2012 3:04:00.000 AM,33,236.7,7.69205,11.0555,11.0314 41946,1/30/2012 3:05:00.000 AM,33,224.6,7.69205,11.0555,11.0314 41947,1/30/2012 3:06:00.000 AM,33,236.9,7.69205,11.0555,11.0314 41948,1/30/2012 3:07:00.000 AM,33,305.8,7.69205,11.0555,11.0314 41949,1/30/2012 3:08:00.000 AM,33,353.8,7.69205,11.0555,11.0314 41950,1/30/2012 3:09:00.000 AM,33,220.5,7.69205,11.0555,11.0314 41951,1/30/2012 3:10:00.000 AM,33,328.8,7.69205,11.0555,11.0314 41952,1/30/2012 3:11:00.000 AM,33,236.5,7.69205,11.0555,11.0314 41953,1/30/2012 3:12:00.000 AM,33,270,7.69205,11.0555,11.0314 41954,1/30/2012 3:13:00.000 AM,33,290,7.69205,11.0555,11.0314 41955,1/30/2012 3:14:00.000 AM,33,425.1,7.69205,11.0555,11.0314 41956,1/30/2012 3:15:00.000 AM,33,316.5,7.69205,11.0555,11.0314 41957,1/30/2012 3:16:00.000 AM,33,450.8,7.69205,11.0555,11.0314 41958,1/30/2012 3:17:00.000 AM,33,307.8,7.69205,11.0555,11.0314 41959,1/30/2012 3:18:00.000 AM,33,341.1,7.69205,11.0555,11.0314 41960,1/30/2012 3:19:00.000 AM,33,411.3,7.69205,11.0555,11.0314 41961,1/30/2012 3:20:00.000 AM,33,271.1,7.69205,11.0555,11.0314 41962,1/30/2012 3:21:00.000 AM,33,205.8,7.69205,11.0555,11.0314 41963,1/30/2012 3:22:00.000 AM,33,108.6,7.69205,11.0555,11.0314 41964,1/30/2012 3:23:00.000 AM,33,208.2,7.69205,11.0555,11.0314 41965,1/30/2012 3:24:00.000 AM,33,096.2,7.69205,11.0555,11.0314 41966,1/30/2012 3:25:00.000 AM,33,347.5,7.69205,11.0555,11.0314 41967,1/30/2012 3:26:00.000 AM,33,231.2,7.69205,11.0555,11.0314 41968,1/30/2012 3:27:00.000 AM,33,192.7,7.69205,11.0555,11.0314 41969,1/30/2012 3:28:00.000 AM,33,225,7.69205,11.0555,11.0314 41970,1/30/2012 3:29:00.000 AM,33,202.9,7.69205,11.0555,11.0314 41971,1/30/2012 3:30:00.000 AM,33,308.2,7.69205,11.0555,11.0314 41972,1/30/2012 3:31:00.000 AM,33,346.1,7.69205,11.0555,11.0314 41973,1/30/2012 3:32:00.000 AM,33,287.5,7.69205,11.0555,11.0314 41974,1/30/2012 3:33:00.000 AM,33,268,7.69205,11.0555,11.0314 41975,1/30/2012 3:34:00.000 AM,33,425.2,7.69205,11.0555,11.0314 41976,1/30/2012 3:35:00.000 AM,33,186,7.69205,11.0555,11.0314 41977,1/30/2012 3:36:00.000 AM,33,203.7,7.69205,11.0555,11.0314 41978,1/30/2012 3:37:00.000 AM,33,256.4,7.69205,11.0555,11.0314 41979,1/30/2012 3:38:00.000 AM,33,119.1,7.69205,11.0555,11.0314 41980,1/30/2012 3:39:00.000 AM,33,135.9,7.69205,11.0555,11.0314 41981,1/30/2012 3:40:00.000 AM,33,370.5,7.69205,11.0555,11.0314 41982,1/30/2012 3:41:00.000 AM,33,196.6,7.69205,11.0555,11.0314 41983,1/30/2012 3:42:00.000 AM,33,120.1,7.69205,11.0555,11.0314 41984,1/30/2012 3:43:00.000 AM,33,241.2,7.69205,11.0555,11.0314 41985,1/30/2012 3:44:00.000 AM,33,252.7,7.69205,11.0555,11.0314 41986,1/30/2012 3:45:00.000 AM,33,317.1,7.69205,11.0555,11.0314 41987,1/30/2012 3:46:00.000 AM,33,316.5,7.69205,11.0555,11.0314 41988,1/30/2012 3:47:00.000 AM,33,339,7.69205,11.0555,11.0314 41989,1/30/2012 3:48:00.000 AM,33,281.6,7.69205,11.0555,11.0314 41990,1/30/2012 3:49:00.000 AM,33,385.1,7.69205,11.0555,11.0314 41991,1/30/2012 3:50:00.000 AM,33,241.9,7.69205,11.0555,11.0314 41992,1/30/2012 3:51:00.000 AM,33,196.8,7.69205,11.0555,11.0314 41993,1/30/2012 3:52:00.000 AM,33,181.8,7.69205,11.0555,11.0314 41994,1/30/2012 3:53:00.000 AM,33,100.2,7.69205,11.0555,11.0314 41995,1/30/2012 3:54:00.000 AM,33,364.4,7.69205,11.0555,11.0314 41996,1/30/2012 3:55:00.000 AM,33,336.2,7.69205,11.0555,11.0314 41997,1/30/2012 3:56:00.000 AM,33,311.6,7.69205,11.0555,11.0314 41998,1/30/2012 3:57:00.000 AM,33,018.6,7.69205,11.0555,11.0314 41999,1/30/2012 3:58:00.000 AM,33,096.4,7.69205,11.0555,11.0314 42000,1/30/2012 3:59:00.000 AM,33,445.6,7.69205,11.0555,11.0314 42001,1/30/2012 4:00:00.000 AM,33,123.6,7.69205,11.0555,11.0314 42002,1/30/2012 4:01:00.000 AM,33,271.4,7.69205,11.0555,11.0314 42003,1/30/2012 4:02:00.000 AM,33,202.9,7.69205,11.0555,11.0314 42004,1/30/2012 4:03:00.000 AM,33,092.6,7.69205,11.0555,10.9294 42005,1/30/2012 4:04:00.000 AM,33,202.6,7.69205,11.0555,10.9294 42006,1/30/2012 4:05:00.000 AM,33,242.6,7.69205,11.0555,10.9294 42007,1/30/2012 4:06:00.000 AM,33,405.3,7.69205,11.0555,10.9294 42008,1/30/2012 4:07:00.000 AM,33,105.6,7.69205,11.0555,10.9294 42009,1/30/2012 4:08:00.000 AM,32,982,7.69205,11.0555,10.9294 42010,1/30/2012 4:09:00.000 AM,33,155.6,7.69205,11.0555,10.9294 42011,1/30/2012 4:10:00.000 AM,33,272.9,7.69205,11.0555,10.9294 42012,1/30/2012 4:11:00.000 AM,33,112.8,7.69205,11.0555,10.9294 42013,1/30/2012 4:12:00.000 AM,33,141.1,7.69205,11.0555,10.9294 42014,1/30/2012 4:13:00.000 AM,33,210.9,7.69205,11.0555,10.9294 42015,1/30/2012 4:14:00.000 AM,33,391.9,7.69205,11.0555,10.9294 42016,1/30/2012 4:15:00.000 AM,33,340.6,7.69205,11.0555,10.9294 42017,1/30/2012 4:16:00.000 AM,33,413.5,7.69205,11.0555,10.9294 42018,1/30/2012 4:17:00.000 AM,33,436,7.69205,11.0555,10.9294 42019,1/30/2012 4:18:00.000 AM,33,000.7,7.69205,11.0555,10.9294 42020,1/30/2012 4:19:00.000 AM,33,099.6,7.69205,11.0555,10.9294 42021,1/30/2012 4:20:00.000 AM,32,937.4,7.69205,11.0555,10.9294 42022,1/30/2012 4:21:00.000 AM,33,281.2,7.69205,11.0555,10.9294 42023,1/30/2012 4:22:00.000 AM,32,990.2,7.69205,11.0555,10.9294 42024,1/30/2012 4:23:00.000 AM,33,321.9,7.69205,11.0555,10.9294 42025,1/30/2012 4:24:00.000 AM,33,204.7,7.69205,11.0555,10.9294 42026,1/30/2012 4:25:00.000 AM,33,485.2,7.69205,11.0555,10.9294 42027,1/30/2012 4:26:00.000 AM,33,493.2,7.69205,11.0555,10.9294 42028,1/30/2012 4:27:00.000 AM,33,391.8,7.69205,11.0555,10.9294 42029,1/30/2012 4:28:00.000 AM,33,179.9,7.69205,11.0555,10.9294 42030,1/30/2012 4:29:00.000 AM,33,189.9,7.69205,11.0555,10.9294 42031,1/30/2012 4:30:00.000 AM,33,171.8,7.69205,11.0555,10.9294 42032,1/30/2012 4:31:00.000 AM,33,314.4,7.69205,11.0555,10.9294 42033,1/30/2012 4:32:00.000 AM,33,165.1,7.69205,11.0555,10.9294 42034,1/30/2012 4:33:00.000 AM,33,242.2,7.69205,11.0555,10.9294 42035,1/30/2012 4:34:00.000 AM,33,052.8,7.69205,11.0555,10.9294 42036,1/30/2012 4:35:00.000 AM,33,297.6,7.69205,11.0555,10.9294 42037,1/30/2012 4:36:00.000 AM,33,325.2,7.69205,11.0555,10.9294 42038,1/30/2012 4:37:00.000 AM,32,991.5,7.69205,11.0555,10.9294 42039,1/30/2012 4:38:00.000 AM,33,042.1,7.69205,11.0555,10.9294 42040,1/30/2012 4:39:00.000 AM,33,330,7.69205,11.0555,10.9294 42041,1/30/2012 4:40:00.000 AM,32,981.3,7.69205,11.0555,10.9294 42042,1/30/2012 4:41:00.000 AM,33,177.7,7.69205,11.0555,10.9294 42043,1/30/2012 4:42:00.000 AM,33,003,7.69205,11.0555,10.9294 42044,1/30/2012 4:43:00.000 AM,33,305,7.69205,11.0555,10.9294 42045,1/30/2012 4:44:00.000 AM,32,870.5,7.69205,11.0555,10.9294 42046,1/30/2012 4:45:00.000 AM,33,151.6,7.69205,11.0555,10.9294 42047,1/30/2012 4:46:00.000 AM,33,255.9,7.69205,11.0555,10.9294 42048,1/30/2012 4:47:00.000 AM,33,218.4,7.69205,11.0555,10.9294 42049,1/30/2012 4:48:00.000 AM,33,157.7,7.69205,11.0555,10.9294 42050,1/30/2012 4:49:00.000 AM,33,249.6,7.69205,11.0555,10.9294 42051,1/30/2012 4:50:00.000 AM,33,380.3,7.69205,11.0555,10.9294 42052,1/30/2012 4:51:00.000 AM,32,975.3,7.69205,11.0555,10.9294 42053,1/30/2012 4:52:00.000 AM,33,324.5,7.69205,11.0555,10.9294 42054,1/30/2012 4:53:00.000 AM,33,235.7,7.69205,11.0555,10.9294 42055,1/30/2012 4:54:00.000 AM,33,264,7.69205,11.0555,10.9294 42056,1/30/2012 4:55:00.000 AM,33,226.2,7.69205,11.0555,10.9294 42057,1/30/2012 4:56:00.000 AM,33,172.3,7.69205,11.0555,10.9294 42058,1/30/2012 4:57:00.000 AM,33,259.9,7.69205,11.0555,10.9294 42059,1/30/2012 4:58:00.000 AM,33,244,7.69205,11.0555,10.9294 42060,1/30/2012 4:59:00.000 AM,33,060.8,7.69205,11.0555,10.9294 42061,1/30/2012 5:00:00.000 AM,33,186.8,7.69205,11.0555,10.9294 42062,1/30/2012 5:01:00.000 AM,33,233.4,7.69205,11.0555,10.9294 42063,1/30/2012 5:02:00.000 AM,33,089.9,7.69205,11.0555,10.9294 42064,1/30/2012 5:03:00.000 AM,33,044.4,7.69205,11.0555,10.9294 42065,1/30/2012 5:04:00.000 AM,33,348.4,7.69205,11.0555,10.9294 42066,1/30/2012 5:05:00.000 AM,33,293.9,7.69205,11.0555,10.9294 42067,1/30/2012 5:06:00.000 AM,32,929.8,7.69205,11.0555,10.8284 42068,1/30/2012 5:07:00.000 AM,33,005.6,7.69205,11.0555,10.8284 42069,1/30/2012 5:08:00.000 AM,33,353,7.69205,11.0555,10.8284 42070,1/30/2012 5:09:00.000 AM,33,219.2,7.69205,11.0555,10.8284 42071,1/30/2012 5:10:00.000 AM,33,116.9,7.69205,11.0555,10.8284 42072,1/30/2012 5:11:00.000 AM,33,278.4,7.69205,11.0555,10.8284 42073,1/30/2012 5:12:00.000 AM,33,109.7,7.69205,11.0555,10.8284 42074,1/30/2012 5:13:00.000 AM,33,172.9,7.69205,11.0555,10.8284 42075,1/30/2012 5:14:00.000 AM,33,092.2,7.69205,11.0555,10.8284 42076,1/30/2012 5:15:00.000 AM,33,236.3,7.69205,11.0555,10.8284 42077,1/30/2012 5:16:00.000 AM,33,087.2,7.69205,11.0555,10.8284 42078,1/30/2012 5:17:00.000 AM,33,158.3,7.69205,11.0555,10.8284 42079,1/30/2012 5:18:00.000 AM,33,132.6,7.69205,11.0555,10.8284 42080,1/30/2012 5:19:00.000 AM,33,072.5,7.69205,11.0555,10.8284 42081,1/30/2012 5:20:00.000 AM,33,320.2,7.69205,11.0555,10.8284 42082,1/30/2012 5:21:00.000 AM,33,028.8,7.69205,11.0555,10.8284 42083,1/30/2012 5:22:00.000 AM,33,038.3,7.69205,11.0555,10.8284 42084,1/30/2012 5:23:00.000 AM,33,133.9,7.69205,11.0555,10.8284 42085,1/30/2012 5:24:00.000 AM,33,067.4,7.69205,11.0555,10.8284 42086,1/30/2012 5:25:00.000 AM,33,112.5,7.69205,11.0555,10.8284 42087,1/30/2012 5:26:00.000 AM,32,992.8,7.69205,11.0555,10.8284 42088,1/30/2012 5:27:00.000 AM,33,214.3,7.69205,11.0555,10.8284 42089,1/30/2012 5:28:00.000 AM,33,090.4,7.69205,11.0555,10.8284 42090,1/30/2012 5:29:00.000 AM,33,298.2,7.69205,11.0555,10.8284 42091,1/30/2012 5:30:00.000 AM,33,178.9,7.69205,11.0555,10.8284 42092,1/30/2012 5:31:00.000 AM,33,017.3,7.69205,11.0555,10.8284 42093,1/30/2012 5:32:00.000 AM,32,957.8,7.69205,11.0555,10.8284 42094,1/30/2012 5:33:00.000 AM,33,122.7,7.69205,11.0555,10.8284 42095,1/30/2012 5:34:00.000 AM,33,105,7.69205,11.0555,10.8284 42096,1/30/2012 5:35:00.000 AM,33,036.8,7.69205,11.0555,10.8284 42097,1/30/2012 5:36:00.000 AM,33,116.1,7.69205,11.0555,10.8284 42098,1/30/2012 5:37:00.000 AM,33,090.4,7.69205,11.0555,10.8284 42099,1/30/2012 5:38:00.000 AM,33,087.7,7.69205,11.0555,10.8284 42100,1/30/2012 5:39:00.000 AM,33,039.7,7.69205,11.0555,10.8284 42101,1/30/2012 5:40:00.000 AM,32,876.1,7.69205,11.0555,10.8284 42102,1/30/2012 5:41:00.000 AM,33,103.4,7.69205,11.0555,10.8284 42103,1/30/2012 5:42:00.000 AM,32,913,7.69205,11.0555,10.8284 42104,1/30/2012 5:43:00.000 AM,33,049.2,7.69205,11.0555,10.8284 42105,1/30/2012 5:44:00.000 AM,33,052.4,7.69205,11.0555,10.8284 42106,1/30/2012 5:45:00.000 AM,33,044.2,7.69205,11.0555,10.8284 42107,1/30/2012 5:46:00.000 AM,33,152.3,7.69205,11.0555,10.8284 42108,1/30/2012 5:47:00.000 AM,33,065.6,7.69205,11.0555,10.8284 42109,1/30/2012 5:48:00.000 AM,33,017.8,7.69205,11.0555,10.8284 42110,1/30/2012 5:49:00.000 AM,33,111.9,7.69205,11.0555,10.8284 42111,1/30/2012 5:50:00.000 AM,33,124,7.69205,11.0555,10.8284 42112,1/30/2012 5:51:00.000 AM,32,991.6,7.69205,11.0555,10.8284 42113,1/30/2012 5:52:00.000 AM,32,951.5,7.69205,11.0555,10.8284 42114,1/30/2012 5:53:00.000 AM,32,967.8,7.69205,11.0555,10.8284 42115,1/30/2012 5:54:00.000 AM,32,953.5,7.69205,11.0555,10.8284 42116,1/30/2012 5:55:00.000 AM,32,964.9,7.69205,11.0555,10.7244 42117,1/30/2012 5:56:00.000 AM,32,977.3,7.69205,11.0555,10.7244 42118,1/30/2012 5:57:00.000 AM,32,900.6,7.69205,11.0555,10.7244 42119,1/30/2012 5:58:00.000 AM,33,037.4,7.69205,11.0555,10.7244 42120,1/30/2012 5:59:00.000 AM,32,995.9,7.69205,11.0555,10.7244 42121,1/30/2012 6:00:00.000 AM,33,038.4,7.69205,11.0555,10.7244 42122,1/30/2012 6:01:00.000 AM,32,953.6,7.69205,11.0555,10.7244 42123,1/30/2012 6:02:00.000 AM,33,070.7,7.69205,11.0555,10.7244 42124,1/30/2012 6:03:00.000 AM,33,059.8,7.69205,11.0555,10.7244 42125,1/30/2012 6:04:00.000 AM,33,012.4,7.69205,11.0555,10.7244 42126,1/30/2012 6:05:00.000 AM,33,113.2,7.69205,11.0555,10.7244 42127,1/30/2012 6:06:00.000 AM,32,925.5,7.69205,11.0555,10.7244 42128,1/30/2012 6:07:00.000 AM,32,975.3,7.69205,11.0555,10.7244 42129,1/30/2012 6:08:00.000 AM,32,917,7.69205,11.0555,10.7244 42130,1/30/2012 6:09:00.000 AM,32,988.4,7.69205,11.0555,10.7244 42131,1/30/2012 6:10:00.000 AM,33,031.8,7.69205,11.0555,10.7244 42132,1/30/2012 6:11:00.000 AM,32,947.1,7.69205,11.0555,10.7244 42133,1/30/2012 6:12:00.000 AM,33,027.4,7.69205,11.0555,10.7244 42134,1/30/2012 6:13:00.000 AM,32,957.1,7.69205,11.0555,10.7244 42135,1/30/2012 6:14:00.000 AM,32,933.1,7.69205,11.0555,10.7244 42136,1/30/2012 6:15:00.000 AM,32,965,7.69205,11.0555,10.7244 42137,1/30/2012 6:16:00.000 AM,33,018,7.69205,11.0555,10.7244 42138,1/30/2012 6:17:00.000 AM,32,993.3,7.69205,11.0555,10.7244 42139,1/30/2012 6:18:00.000 AM,33,074.9,7.69205,11.0555,10.7244 42140,1/30/2012 6:19:00.000 AM,33,022.6,7.69205,11.0555,10.7244 42141,1/30/2012 6:20:00.000 AM,33,007.2,7.69205,11.0555,10.7244 42142,1/30/2012 6:21:00.000 AM,33,058.9,7.69205,11.0555,10.7244 42143,1/30/2012 6:22:00.000 AM,33,061,7.69205,11.0555,10.7244 42144,1/30/2012 6:23:00.000 AM,32,968.8,7.69205,11.0555,10.7244 42145,1/30/2012 6:24:00.000 AM,32,942.7,7.69205,11.0555,10.7244 42146,1/30/2012 6:25:00.000 AM,33,013.3,7.69205,11.0555,10.7244 42147,1/30/2012 6:26:00.000 AM,32,904.1,7.69205,11.0555,10.7244 42148,1/30/2012 6:27:00.000 AM,32,973.8,7.69205,11.0555,10.7244 42149,1/30/2012 6:28:00.000 AM,33,131.4,7.69205,11.0555,10.7244 42150,1/30/2012 6:29:00.000 AM,32,949.7,7.69205,11.0555,10.7244 42151,1/30/2012 6:30:00.000 AM,32,975.6,7.69205,11.0555,10.7244 42152,1/30/2012 6:31:00.000 AM,33,084.2,7.69205,11.0555,10.7244 42153,1/30/2012 6:32:00.000 AM,32,889.6,7.69205,11.0555,10.7244 42154,1/30/2012 6:33:00.000 AM,32,896.6,7.69205,11.0555,10.7244 42155,1/30/2012 6:34:00.000 AM,32,992.6,7.69205,11.0555,10.7244 42156,1/30/2012 6:35:00.000 AM,33,013.3,7.69205,11.0555,10.7244 42157,1/30/2012 6:36:00.000 AM,32,959.5,7.69205,11.0555,10.7244 42158,1/30/2012 6:37:00.000 AM,32,933,7.69205,11.0555,10.7244 42159,1/30/2012 6:38:00.000 AM,33,042.3,7.69205,11.0555,10.7244 42160,1/30/2012 6:39:00.000 AM,32,919.9,7.69205,11.0555,10.7244 42161,1/30/2012 6:40:00.000 AM,33,018.4,7.69205,11.0555,10.7244 42162,1/30/2012 6:41:00.000 AM,33,007.6,7.69205,11.0555,10.7244 42163,1/30/2012 6:42:00.000 AM,32,945.6,7.69205,11.0555,10.7244 42164,1/30/2012 6:43:00.000 AM,32,964.6,7.69205,11.0555,10.7244 42165,1/30/2012 6:44:00.000 AM,32,866.7,7.69205,11.0555,10.7244 42166,1/30/2012 6:45:00.000 AM,32,867,7.69205,11.0555,10.7244 42167,1/30/2012 6:46:00.000 AM,33,069,7.69205,11.0555,10.7244 42168,1/30/2012 6:47:00.000 AM,32,993.3,7.69205,11.0555,10.7244 42169,1/30/2012 6:48:00.000 AM,32,923.8,7.69205,11.0555,10.7244 42170,1/30/2012 6:49:00.000 AM,32,968.7,7.69205,11.0555,10.7244 42171,1/30/2012 6:50:00.000 AM,32,973.8,7.69205,11.0555,10.7244 42172,1/30/2012 6:51:00.000 AM,32,852.1,7.69205,11.0555,10.7244 42173,1/30/2012 6:52:00.000 AM,32,863,7.69205,11.0555,10.7244 42174,1/30/2012 6:53:00.000 AM,32,961.4,7.69205,11.0555,10.7244 42175,1/30/2012 6:54:00.000 AM,32,946.2,7.69205,11.0555,10.7244 42176,1/30/2012 6:55:00.000 AM,32,937.4,7.69205,11.0555,10.7244 42177,1/30/2012 6:56:00.000 AM,32,906.3,7.69205,11.0555,10.7244 42178,1/30/2012 6:57:00.000 AM,32,919.9,7.69205,11.0555,10.7244 42179,1/30/2012 6:58:00.000 AM,32,949.5,7.69205,11.0555,10.7244 42180,1/30/2012 6:59:00.000 AM,32,893.6,7.69205,11.0555,10.7244 42181,1/30/2012 7:00:00.000 AM,32,859.3,7.69205,11.0555,10.7244 42182,1/30/2012 7:01:00.000 AM,32,876.4,7.69205,11.0555,10.7244 42183,1/30/2012 7:02:00.000 AM,32,907.5,7.69205,11.0555,10.7244 42184,1/30/2012 7:03:00.000 AM,32,854.1,7.69205,11.0555,10.7244 42185,1/30/2012 7:04:00.000 AM,32,923.1,7.69205,11.0555,10.7244 42186,1/30/2012 7:05:00.000 AM,32,967.4,7.69205,11.0555,10.7244 42187,1/30/2012 7:06:00.000 AM,32,867.9,7.69205,11.0555,10.7244 42188,1/30/2012 7:07:00.000 AM,32,917.2,7.69205,11.0555,10.7244 42189,1/30/2012 7:08:00.000 AM,32,892,7.69205,11.0555,10.7244 42190,1/30/2012 7:09:00.000 AM,32,918.3,7.69205,11.0555,10.7244 42191,1/30/2012 7:10:00.000 AM,32,910.7,7.69205,11.0555,10.7244 42192,1/30/2012 7:11:00.000 AM,32,969.2,7.69205,11.0555,10.7244 42193,1/30/2012 7:12:00.000 AM,32,895.6,7.69205,11.0555,10.7244 42194,1/30/2012 7:13:00.000 AM,32,791.9,7.69205,11.0555,10.7244 42195,1/30/2012 7:14:00.000 AM,32,782.5,7.69205,11.0555,10.7244 42196,1/30/2012 7:15:00.000 AM,32,761.6,7.69205,11.0555,10.7244 42197,1/30/2012 7:16:00.000 AM,32,921.2,7.69205,11.0555,10.7244 42198,1/30/2012 7:17:00.000 AM,32,920.7,7.69205,11.0555,10.7244 42199,1/30/2012 7:18:00.000 AM,32,784.8,7.69205,11.0555,10.7244 42200,1/30/2012 7:19:00.000 AM,32,833.8,7.69205,11.0555,10.7244 42201,1/30/2012 7:20:00.000 AM,32,402.6,7.69205,11.0555,10.2314 42202,1/30/2012 7:21:00.000 AM,32,148.4,7.69205,11.0555,9.77143 42203,1/30/2012 7:22:00.000 AM,32,156,7.69205,11.0555,9.45743 42204,1/30/2012 7:23:00.000 AM,32,117.6,7.69205,11.0555,9.34643 42205,1/30/2012 7:24:00.000 AM,32,143.1,7.69205,11.0555,9.24543 42206,1/30/2012 7:25:00.000 AM,32,015.8,7.69205,11.0555,9.24543 42207,1/30/2012 7:26:00.000 AM,32,276.9,7.69205,11.0555,9.24543 42208,1/30/2012 7:27:00.000 AM,32,615.5,7.69205,11.0555,9.68643 42209,1/30/2012 7:28:00.000 AM,32,763.6,7.69205,11.0555,10.0124 42210,1/30/2012 7:29:00.000 AM,32,717.7,7.69205,11.0555,10.2144 42211,1/30/2012 7:30:00.000 AM,32,769.1,7.69205,11.0555,10.2144 42212,1/30/2012 7:31:00.000 AM,32,865.5,7.69205,11.0555,10.3194 42213,1/30/2012 7:32:00.000 AM,32,869.7,7.69205,11.0555,10.4214 42214,1/30/2012 7:33:00.000 AM,32,941.1,7.69205,11.0555,10.4214 42215,1/30/2012 7:34:00.000 AM,32,804,7.69205,11.0555,10.4214 42216,1/30/2012 7:35:00.000 AM,32,883.5,7.69205,11.0555,10.4214 42217,1/30/2012 7:36:00.000 AM,32,875.4,7.69205,11.0555,10.4214 42218,1/30/2012 7:37:00.000 AM,32,856.8,7.69205,11.0555,10.5224 42219,1/30/2012 7:38:00.000 AM,32,929.3,7.69205,11.0555,10.5224 42220,1/30/2012 7:39:00.000 AM,32,761.4,7.69205,11.0555,10.5224 42221,1/30/2012 7:40:00.000 AM,32,891.1,7.69205,11.0555,10.5224 42222,1/30/2012 7:41:00.000 AM,32,833.2,7.69205,11.0555,10.5224 42223,1/30/2012 7:42:00.000 AM,32,777.7,7.69205,11.0555,10.5224 42224,1/30/2012 7:43:00.000 AM,32,812.4,7.69205,11.0555,10.5224 42225,1/30/2012 7:44:00.000 AM,32,791.8,7.69205,11.0555,10.5224 42226,1/30/2012 7:45:00.000 AM,32,802.5,7.69205,11.0555,10.5224 42227,1/30/2012 7:46:00.000 AM,32,670.5,7.69205,11.0555,10.5224 42228,1/30/2012 7:47:00.000 AM,32,800,7.69205,11.0555,10.5224 42229,1/30/2012 7:48:00.000 AM,32,794.4,7.69205,11.0555,10.5224 42230,1/30/2012 7:49:00.000 AM,33,009.6,7.69205,11.0555,10.5224 42231,1/30/2012 7:50:00.000 AM,32,734.1,7.69205,11.0555,10.5224 42232,1/30/2012 7:51:00.000 AM,32,693.7,7.69205,11.0555,10.5224 42233,1/30/2012 7:52:00.000 AM,32,960.2,7.69205,11.0555,10.5224 42234,1/30/2012 7:53:00.000 AM,32,848.7,7.69205,11.0555,10.5224 42235,1/30/2012 7:54:00.000 AM,32,982.7,7.69205,11.0555,10.6218 42236,1/30/2012 7:55:00.000 AM,32,926.9,7.69205,11.0555,10.6234 42237,1/30/2012 7:56:00.000 AM,32,882.1,7.69205,11.0555,10.6234 42238,1/30/2012 7:57:00.000 AM,32,909.3,7.69205,11.0555,10.6234 42239,1/30/2012 7:58:00.000 AM,32,976.4,7.69205,11.0555,10.6234 42240,1/30/2012 7:59:00.000 AM,32,939.1,7.69205,11.0555,10.6234 42241,1/30/2012 8:00:00.000 AM,32,914.2,7.69205,11.0555,10.6234 42242,1/30/2012 8:01:00.000 AM,32,873.8,7.69205,11.0555,10.6234 42243,1/30/2012 8:02:00.000 AM,32,891.8,7.69205,11.0555,10.6234 42244,1/30/2012 8:03:00.000 AM,33,017.4,7.69205,11.0555,10.6234 42245,1/30/2012 8:04:00.000 AM,32,935.3,7.69205,11.0555,10.6234 42246,1/30/2012 8:05:00.000 AM,32,855.9,7.69205,11.0555,10.6234 42247,1/30/2012 8:06:00.000 AM,32,887.6,7.69205,11.0555,10.6234 42248,1/30/2012 8:07:00.000 AM,32,916.7,7.69205,11.0555,10.6234 42249,1/30/2012 8:08:00.000 AM,32,898.1,7.69205,11.0555,10.6234 42250,1/30/2012 8:09:00.000 AM,32,981,7.69205,11.0555,10.6234 42251,1/30/2012 8:10:00.000 AM,32,906.3,7.69205,11.0555,10.6234 42252,1/30/2012 8:11:00.000 AM,32,921.1,7.69205,11.0555,10.7244 42253,1/30/2012 8:12:00.000 AM,33,077.1,7.69205,11.0555,10.7244 42254,1/30/2012 8:13:00.000 AM,33,065.7,7.69205,11.0555,10.7244 42255,1/30/2012 8:14:00.000 AM,33,006.5,7.69205,11.0555,10.7244 42256,1/30/2012 8:15:00.000 AM,32,986.5,7.69205,11.0555,10.7244 42257,1/30/2012 8:16:00.000 AM,32,860.9,7.69205,11.0555,10.7244 42258,1/30/2012 8:17:00.000 AM,32,998.7,7.69205,11.0555,10.7244 42259,1/30/2012 8:18:00.000 AM,33,012.5,7.69205,11.0555,10.7244 42260,1/30/2012 8:19:00.000 AM,32,861,7.69205,11.0555,10.7244 42261,1/30/2012 8:20:00.000 AM,33,051.9,7.69205,11.0555,10.7244 42262,1/30/2012 8:21:00.000 AM,32,904.3,7.69205,11.0555,10.7244 42263,1/30/2012 8:22:00.000 AM,32,971,7.69205,11.0555,10.7244 42264,1/30/2012 8:23:00.000 AM,32,995.3,7.69205,11.0555,10.7244 42265,1/30/2012 8:24:00.000 AM,33,003.9,7.69205,11.0555,10.7244 42266,1/30/2012 8:25:00.000 AM,32,896.3,7.69205,11.0555,10.7244 42267,1/30/2012 8:26:00.000 AM,32,904.8,7.69205,11.0555,10.7244 42268,1/30/2012 8:27:00.000 AM,32,790.1,7.69205,11.0555,10.7244 42269,1/30/2012 8:28:00.000 AM,32,849.1,7.69205,11.0555,10.7244 42270,1/30/2012 8:29:00.000 AM,32,753.4,7.69205,11.0555,10.7244 42271,1/30/2012 8:30:00.000 AM,32,692.7,7.69205,11.0555,10.7244 42272,1/30/2012 8:31:00.000 AM,32,772,7.69205,11.0555,10.7244 42273,1/30/2012 8:32:00.000 AM,32,931.3,7.69205,11.0555,10.7244 42274,1/30/2012 8:33:00.000 AM,32,719.5,7.69205,11.0555,10.7244 42275,1/30/2012 8:34:00.000 AM,32,810.9,7.69205,11.0555,10.7244 42276,1/30/2012 8:35:00.000 AM,32,792.8,7.69205,11.0555,10.6214 42277,1/30/2012 8:36:00.000 AM,32,835.4,7.69205,11.0555,10.6214 42278,1/30/2012 8:37:00.000 AM,32,908.2,7.69205,11.0555,10.6214 42279,1/30/2012 8:38:00.000 AM,32,893.2,7.69205,11.0555,10.6214 42280,1/30/2012 8:39:00.000 AM,32,783.9,7.69205,11.0555,10.6214 42281,1/30/2012 8:40:00.000 AM,32,960.4,7.69205,11.0555,10.6214 42282,1/30/2012 8:41:00.000 AM,32,792.3,7.69205,11.0555,10.6214 42283,1/30/2012 8:42:00.000 AM,32,871,7.69205,11.0555,10.6214 42284,1/30/2012 8:43:00.000 AM,32,770,7.69205,11.0555,10.6214 42285,1/30/2012 8:44:00.000 AM,32,798.1,7.69205,11.0555,10.6214 42286,1/30/2012 8:45:00.000 AM,32,781.4,7.69205,11.0555,10.6214 42287,1/30/2012 8:46:00.000 AM,32,881,7.69205,11.0555,10.6214 42288,1/30/2012 8:47:00.000 AM,32,910.5,7.69205,11.0555,10.6214 42289,1/30/2012 8:48:00.000 AM,32,950.8,7.69205,11.0555,10.6214 42290,1/30/2012 8:49:00.000 AM,32,953.7,7.69205,11.0555,10.6214 42291,1/30/2012 8:50:00.000 AM,32,853.9,7.69205,11.0555,10.6214 42292,1/30/2012 8:51:00.000 AM,32,740.6,7.69205,11.0555,10.6214 42293,1/30/2012 8:52:00.000 AM,32,876.8,7.69205,11.0555,10.6214 42294,1/30/2012 8:53:00.000 AM,32,918.4,7.69205,11.0555,10.6214 42295,1/30/2012 8:54:00.000 AM,32,736.1,7.69205,11.0555,10.6214 42296,1/30/2012 8:55:00.000 AM,32,909.9,7.69205,11.0555,10.6214 42297,1/30/2012 8:56:00.000 AM,32,959.9,7.69205,11.0555,10.6214 42298,1/30/2012 8:57:00.000 AM,32,969.9,7.69205,11.0555,10.6214 42299,1/30/2012 8:58:00.000 AM,32,928.6,7.69205,11.0555,10.6214 42300,1/30/2012 8:59:00.000 AM,32,810.6,7.69205,11.0555,10.6214 42301,1/30/2012 9:00:00.000 AM,32,854.4,7.69205,11.0555,10.6214 42302,1/30/2012 9:01:00.000 AM,32,713.4,7.69205,11.0555,10.6214 42303,1/30/2012 9:02:00.000 AM,32,791,7.69205,11.0555,10.6214 42304,1/30/2012 9:03:00.000 AM,32,825.4,7.69205,11.0555,10.6214 42305,1/30/2012 9:04:00.000 AM,32,829.5,7.69205,11.0555,10.6214 42306,1/30/2012 9:05:00.000 AM,32,942.9,7.69205,11.0555,10.6214 42307,1/30/2012 9:06:00.000 AM,32,893.9,7.69205,11.0555,10.6214 42308,1/30/2012 9:07:00.000 AM,32,755.6,7.69205,11.0555,10.6214 42309,1/30/2012 9:08:00.000 AM,32,785.2,7.69205,11.0555,10.6214 42310,1/30/2012 9:09:00.000 AM,32,910,7.69205,11.0555,10.6214 42311,1/30/2012 9:10:00.000 AM,32,888.9,7.69205,11.0555,10.6214 42312,1/30/2012 9:11:00.000 AM,32,910.5,7.69205,11.0555,10.6214 42313,1/30/2012 9:12:00.000 AM,32,852.4,7.69205,11.0555,10.6214 42314,1/30/2012 9:13:00.000 AM,32,948.6,7.69205,11.0555,10.6214 42315,1/30/2012 9:14:00.000 AM,32,871.1,7.69205,11.0555,10.6214 42316,1/30/2012 9:15:00.000 AM,32,915.5,7.69205,11.0555,10.6214 42317,1/30/2012 9:16:00.000 AM,32,794.7,7.69205,11.0555,10.6214 42318,1/30/2012 9:17:00.000 AM,32,980.2,7.69205,11.0555,10.6214 42319,1/30/2012 9:18:00.000 AM,32,751.4,7.69205,11.0555,10.6214 42320,1/30/2012 9:19:00.000 AM,32,785.9,7.69205,11.0555,10.6214 42321,1/30/2012 9:20:00.000 AM,32,888.6,7.69205,11.0555,10.6214 42322,1/30/2012 9:21:00.000 AM,32,830.3,7.69205,11.0555,10.6214 42323,1/30/2012 9:22:00.000 AM,32,895.2,7.69205,11.0555,10.6214 42324,1/30/2012 9:23:00.000 AM,32,974.9,7.69205,11.0555,10.6214 42325,1/30/2012 9:24:00.000 AM,32,924.4,7.69205,11.0555,10.6214 42326,1/30/2012 9:25:00.000 AM,32,884.3,7.69205,11.0555,10.6214 42327,1/30/2012 9:26:00.000 AM,32,810.9,7.69205,11.0555,10.6214 42328,1/30/2012 9:27:00.000 AM,32,937.8,7.69205,11.0555,10.6214 42329,1/30/2012 9:28:00.000 AM,32,931.7,7.69205,11.0555,10.6214 42330,1/30/2012 9:29:00.000 AM,32,925.6,7.69205,11.0555,10.6214 42331,1/30/2012 9:30:00.000 AM,32,821,7.69205,11.0555,10.6214 42332,1/30/2012 9:31:00.000 AM,32,943.2,7.69205,11.0555,10.6214 42333,1/30/2012 9:32:00.000 AM,32,837.9,7.69205,11.0555,10.6214 42334,1/30/2012 9:33:00.000 AM,32,879,7.69205,11.0555,10.6214 42335,1/30/2012 9:34:00.000 AM,32,780.4,7.69205,11.0555,10.6214 42336,1/30/2012 9:35:00.000 AM,32,879.4,7.69205,11.0555,10.6214 42337,1/30/2012 9:36:00.000 AM,32,863,7.69205,11.0555,10.6214 42338,1/30/2012 9:37:00.000 AM,32,866,7.69205,11.0555,10.6214 42339,1/30/2012 9:38:00.000 AM,32,919.3,7.69205,11.0555,10.6214 42340,1/30/2012 9:39:00.000 AM,32,990.8,7.69205,11.0555,10.6214 42341,1/30/2012 9:40:00.000 AM,32,810,7.69205,11.0555,10.6214 42342,1/30/2012 9:41:00.000 AM,32,963.7,7.69205,11.0555,10.6214 42343,1/30/2012 9:42:00.000 AM,32,971.1,7.69205,11.0555,10.6214 42344,1/30/2012 9:43:00.000 AM,32,855.4,7.69205,11.0555,10.6214 42345,1/30/2012 9:44:00.000 AM,32,948.7,7.69205,11.0555,10.6214 42346,1/30/2012 9:45:00.000 AM,32,792.6,7.69205,11.0555,10.6214 42347,1/30/2012 9:46:00.000 AM,32,814.9,7.69205,11.0555,10.6214 42348,1/30/2012 9:47:00.000 AM,33,030.9,7.69205,11.0555,10.6214 42349,1/30/2012 9:48:00.000 AM,32,949.7,7.69205,11.0555,10.6214 42350,1/30/2012 9:49:00.000 AM,32,999.8,7.69205,11.0555,10.6214 42351,1/30/2012 9:50:00.000 AM,33,037,7.69205,11.0555,10.6214 42352,1/30/2012 9:51:00.000 AM,32,911.6,7.69205,11.0555,10.7214 42353,1/30/2012 9:52:00.000 AM,33,079.6,7.69205,11.0555,10.7214 42354,1/30/2012 9:53:00.000 AM,33,055.9,7.69205,11.0555,10.7214 42355,1/30/2012 9:54:00.000 AM,32,931.5,7.69205,11.0555,10.7214 42356,1/30/2012 9:55:00.000 AM,32,995.5,7.69205,11.0555,10.7214 42357,1/30/2012 9:56:00.000 AM,33,056.4,7.69205,11.0555,10.7214 42358,1/30/2012 9:57:00.000 AM,33,027.9,7.69205,11.0555,10.7214 42359,1/30/2012 9:58:00.000 AM,33,010.6,7.69205,11.0555,10.7214 42360,1/30/2012 9:59:00.000 AM,33,081.4,7.69205,11.0555,10.7214 42361,1/30/2012 10:00:00.000 AM,32,906.9,7.69205,11.0555,10.7214 42362,1/30/2012 10:01:00.000 AM,32,849,7.69205,11.0555,10.7214 42363,1/30/2012 10:02:00.000 AM,32,930.3,7.69205,11.0555,10.7214 42364,1/30/2012 10:03:00.000 AM,32,853.9,7.69205,11.0555,10.7214 42365,1/30/2012 10:04:00.000 AM,32,904.5,7.69205,11.0555,10.7214 42366,1/30/2012 10:05:00.000 AM,33,030.8,7.69205,11.0555,10.7214 42367,1/30/2012 10:06:00.000 AM,32,794.2,7.69205,11.0555,10.7214 42368,1/30/2012 10:07:00.000 AM,32,930.3,7.69205,11.0555,10.7214 42369,1/30/2012 10:08:00.000 AM,32,896.7,7.69205,11.0555,10.7214 42370,1/30/2012 10:09:00.000 AM,32,912.6,7.69205,11.0555,10.7214 42371,1/30/2012 10:10:00.000 AM,32,917.5,7.69205,11.0555,10.7214 42372,1/30/2012 10:11:00.000 AM,32,859.1,7.69205,11.0555,10.7214 42373,1/30/2012 10:12:00.000 AM,33,010.9,7.69205,11.0555,10.7214 42374,1/30/2012 10:13:00.000 AM,32,939.3,7.69205,11.0555,10.7214 42375,1/30/2012 10:14:00.000 AM,32,918,7.69205,11.0555,10.7214 42376,1/30/2012 10:15:00.000 AM,32,896.6,7.69205,11.0555,10.7214 42377,1/30/2012 10:16:00.000 AM,32,953.1,7.69205,11.0555,10.7214 42378,1/30/2012 10:17:00.000 AM,32,819.3,7.69205,11.0555,10.7214 42379,1/30/2012 10:18:00.000 AM,32,977.5,7.69205,11.0555,10.7214 42380,1/30/2012 10:19:00.000 AM,32,871.8,7.69205,11.0555,10.7214 42381,1/30/2012 10:20:00.000 AM,32,845.4,7.69205,11.0555,10.7214 42382,1/30/2012 10:21:00.000 AM,33,021.1,7.69205,11.0555,10.7214 42383,1/30/2012 10:22:00.000 AM,32,947.6,7.69205,11.0555,10.7214 42384,1/30/2012 10:23:00.000 AM,32,972.8,7.69205,11.0555,10.7214 42385,1/30/2012 10:24:00.000 AM,32,873.5,7.69205,11.0555,10.7214 42386,1/30/2012 10:25:00.000 AM,32,951.2,7.69205,11.0555,10.7214 42387,1/30/2012 10:26:00.000 AM,32,853,7.69205,11.0555,10.7214 42388,1/30/2012 10:27:00.000 AM,33,062,7.69205,11.0555,10.7214 42389,1/30/2012 10:28:00.000 AM,32,978.7,7.69205,11.0555,10.7214 42390,1/30/2012 10:29:00.000 AM,32,869.4,7.69205,11.0555,10.7214 42391,1/30/2012 10:30:00.000 AM,32,925.6,7.69205,11.0555,10.7214 42392,1/30/2012 10:31:00.000 AM,33,001.4,7.69205,11.0555,10.7214 42393,1/30/2012 10:32:00.000 AM,33,049.8,7.69205,11.0555,10.7214 42394,1/30/2012 10:33:00.000 AM,33,032.5,7.69205,11.0555,10.7214 42395,1/30/2012 10:34:00.000 AM,32,994.9,7.69205,11.0555,10.7214 42396,1/30/2012 10:35:00.000 AM,33,041.1,7.69205,11.0555,10.7214 42397,1/30/2012 10:36:00.000 AM,32,847.1,7.69205,11.0555,10.7214 42398,1/30/2012 10:37:00.000 AM,32,968,7.69205,11.0555,10.7214 42399,1/30/2012 10:38:00.000 AM,33,037.2,7.69205,11.0555,10.7214 42400,1/30/2012 10:39:00.000 AM,33,008.2,7.69205,11.0555,10.7214 42401,1/30/2012 10:40:00.000 AM,32,886.4,7.69205,11.0555,10.7214 42402,1/30/2012 10:41:00.000 AM,33,057.1,7.69205,11.0555,10.7214 42403,1/30/2012 10:42:00.000 AM,33,019.1,7.69205,11.0555,10.7214 42404,1/30/2012 10:43:00.000 AM,32,953.1,7.69205,11.0555,10.7214 42405,1/30/2012 10:44:00.000 AM,32,751.5,7.69205,11.0555,10.7214 42406,1/30/2012 10:45:00.000 AM,32,734.5,7.69205,11.0555,10.7214 42407,1/30/2012 10:46:00.000 AM,32,855,7.69205,11.0555,10.7214 42408,1/30/2012 10:47:00.000 AM,32,925.2,7.69205,11.0555,10.7214 42409,1/30/2012 10:48:00.000 AM,32,874.2,7.69205,11.0555,10.7214 42410,1/30/2012 10:49:00.000 AM,33,051.1,7.69205,11.0555,10.7214 42411,1/30/2012 10:50:00.000 AM,32,884.4,7.69205,11.0555,10.7214 42412,1/30/2012 10:51:00.000 AM,32,750.3,7.69205,11.0555,10.7214 42413,1/30/2012 10:52:00.000 AM,33,006.9,7.69205,11.0555,10.7214 42414,1/30/2012 10:53:00.000 AM,33,089.9,7.69205,11.0555,10.7214 42415,1/30/2012 10:54:00.000 AM,32,913.2,7.69205,11.0555,10.7214 42416,1/30/2012 10:55:00.000 AM,33,037.1,7.69205,11.0555,10.7214 42417,1/30/2012 10:56:00.000 AM,33,117.6,7.69205,11.0555,10.7214 42418,1/30/2012 10:57:00.000 AM,32,902.9,7.69205,11.0555,10.7214 42419,1/30/2012 10:58:00.000 AM,33,106.7,7.69205,11.0555,10.7214 42420,1/30/2012 10:59:00.000 AM,32,834,7.69205,11.0555,10.7214 42421,1/30/2012 11:00:00.000 AM,32,972.3,7.69205,11.0555,10.7214 42422,1/30/2012 11:01:00.000 AM,33,048.5,7.69205,11.0555,10.7214 42423,1/30/2012 11:02:00.000 AM,32,774.8,7.69205,11.0555,10.7214 42424,1/30/2012 11:03:00.000 AM,32,959.8,7.69205,11.0555,10.7214 42425,1/30/2012 11:04:00.000 AM,33,059.6,7.69205,11.0555,10.7214 42426,1/30/2012 11:05:00.000 AM,32,828.9,7.69205,11.0555,10.7214 42427,1/30/2012 11:06:00.000 AM,32,975.2,7.69205,11.0555,10.7214 42428,1/30/2012 11:07:00.000 AM,32,796.1,7.69205,11.0555,10.7214 42429,1/30/2012 11:08:00.000 AM,32,919.7,7.69205,11.0555,10.7214 42430,1/30/2012 11:09:00.000 AM,32,831.3,7.69205,11.0555,10.7214 42431,1/30/2012 11:10:00.000 AM,32,779.3,7.69205,11.0555,10.7214 42432,1/30/2012 11:11:00.000 AM,32,886.3,7.69205,11.0555,10.7214 42433,1/30/2012 11:12:00.000 AM,32,782.9,7.69205,11.0555,10.7214 42434,1/30/2012 11:13:00.000 AM,32,980.1,7.69205,11.0555,10.7214 42435,1/30/2012 11:14:00.000 AM,32,703.4,7.69205,11.0555,10.7214 42436,1/30/2012 11:15:00.000 AM,33,124.7,7.69205,11.0555,10.7214 42437,1/30/2012 11:16:00.000 AM,33,018.6,7.69205,11.0555,10.7214 42438,1/30/2012 11:17:00.000 AM,32,856.8,7.69205,11.0555,10.7214 42439,1/30/2012 11:18:00.000 AM,32,961.4,7.69205,11.0555,10.7214 42440,1/30/2012 11:19:00.000 AM,32,887,7.69205,11.0555,10.7214 42441,1/30/2012 11:20:00.000 AM,33,013.4,7.69205,11.0555,10.7214 42442,1/30/2012 11:21:00.000 AM,32,933.6,7.69205,11.0555,10.7214 42443,1/30/2012 11:22:00.000 AM,32,839.2,7.69205,11.0555,10.7214 42444,1/30/2012 11:23:00.000 AM,32,930,7.69205,11.0555,10.7214 42445,1/30/2012 11:24:00.000 AM,32,854.7,7.69205,11.0555,10.7214 42446,1/30/2012 11:25:00.000 AM,32,950.2,7.69205,11.0555,10.7214 42447,1/30/2012 11:26:00.000 AM,33,053.7,7.69205,11.0555,10.7214 42448,1/30/2012 11:27:00.000 AM,33,010.8,7.69205,11.0555,10.7214 42449,1/30/2012 11:28:00.000 AM,32,852.8,7.69205,11.0555,10.7214 42450,1/30/2012 11:29:00.000 AM,32,942,7.69205,11.0555,10.7214 42451,1/30/2012 11:30:00.000 AM,32,890.6,7.69205,11.0555,10.7214 42452,1/30/2012 11:31:00.000 AM,33,113,7.69205,11.0555,10.7214 42453,1/30/2012 11:32:00.000 AM,32,976.4,7.69205,11.0555,10.7214 42454,1/30/2012 11:33:00.000 AM,32,930.1,7.69205,11.0555,10.7214 42455,1/30/2012 11:34:00.000 AM,33,052.1,7.69205,11.0555,10.7214 42456,1/30/2012 11:35:00.000 AM,32,800,7.69205,11.0555,10.7214 42457,1/30/2012 11:36:00.000 AM,33,191.1,7.69205,11.0555,10.7214 42458,1/30/2012 11:37:00.000 AM,32,898.8,7.69205,11.0555,10.7214 42459,1/30/2012 11:38:00.000 AM,32,993.7,7.69205,11.0555,10.7214 42460,1/30/2012 11:39:00.000 AM,33,019.5,7.69205,11.0555,10.7214 42461,1/30/2012 11:40:00.000 AM,32,817.9,7.69205,11.0555,10.7214 42462,1/30/2012 11:41:00.000 AM,32,854.7,7.69205,11.0555,10.7214 42463,1/30/2012 11:42:00.000 AM,32,893.9,7.69205,11.0555,10.7214 42464,1/30/2012 11:43:00.000 AM,32,916.4,7.69205,11.0555,10.7214 42465,1/30/2012 11:44:00.000 AM,32,850.4,7.69205,11.0555,10.7214 42466,1/30/2012 11:45:00.000 AM,32,797.4,7.69205,11.0555,10.7214 42467,1/30/2012 11:46:00.000 AM,32,976.6,7.69205,11.0555,10.7214 42468,1/30/2012 11:47:00.000 AM,33,085.9,7.69205,11.0555,10.7214 42469,1/30/2012 11:48:00.000 AM,33,099.6,7.69205,11.0555,10.7214 42470,1/30/2012 11:49:00.000 AM,33,101.8,7.69205,11.0555,10.7214 42471,1/30/2012 11:50:00.000 AM,32,838.3,7.69205,11.0555,10.7214 42472,1/30/2012 11:51:00.000 AM,33,101.9,7.69205,11.0555,10.7214 42473,1/30/2012 11:52:00.000 AM,32,825.4,7.69205,11.0555,10.7214 42474,1/30/2012 11:53:00.000 AM,33,048.2,7.69205,11.0555,10.7214 42475,1/30/2012 11:54:00.000 AM,32,989,7.69205,11.0555,10.7214 42476,1/30/2012 11:55:00.000 AM,32,973.4,7.69205,11.0555,10.7214 42477,1/30/2012 11:56:00.000 AM,33,148.1,7.69205,11.0555,10.7214 42478,1/30/2012 11:57:00.000 AM,33,017.4,7.69205,11.0555,10.7214 42479,1/30/2012 11:58:00.000 AM,33,063.8,7.69205,11.0555,10.7214 42480,1/30/2012 11:59:00.000 AM,33,186.7,7.69205,11.0555,10.7214 42481,1/30/2012 12:00:00.000 PM,33,065.8,7.69205,11.0555,10.7214 42482,1/30/2012 12:01:00.000 PM,32,965.4,7.69205,11.0555,10.7214 42483,1/30/2012 12:02:00.000 PM,33,061.1,7.69205,11.0555,10.7214 42484,1/30/2012 12:03:00.000 PM,33,008.8,7.69205,11.0555,10.7214 42485,1/30/2012 12:04:00.000 PM,33,052.6,7.69205,11.0555,10.7214 42486,1/30/2012 12:05:00.000 PM,32,924.1,7.69205,11.0555,10.7214 42487,1/30/2012 12:06:00.000 PM,32,952.4,7.69205,11.0555,10.7214 42488,1/30/2012 12:07:00.000 PM,32,868.1,7.69205,11.0555,10.7214 42489,1/30/2012 12:08:00.000 PM,32,996.7,7.69205,11.0555,10.7214 42490,1/30/2012 12:09:00.000 PM,32,849.4,7.69205,11.0555,10.7214 42491,1/30/2012 12:10:00.000 PM,33,108.2,7.69205,11.0555,10.7214 42492,1/30/2012 12:11:00.000 PM,33,101.4,7.69205,11.0555,10.7214 42493,1/30/2012 12:12:00.000 PM,32,841,7.69205,11.0555,10.7214 42494,1/30/2012 12:13:00.000 PM,33,056.1,7.69205,11.0555,10.7214 42495,1/30/2012 12:14:00.000 PM,32,853.4,7.69205,11.0555,10.7214 42496,1/30/2012 12:15:00.000 PM,32,894.2,7.69205,11.0555,10.7214 42497,1/30/2012 12:16:00.000 PM,33,049.1,7.69205,11.0555,10.7214 42498,1/30/2012 12:17:00.000 PM,33,111.1,7.69205,11.0555,10.7214 42499,1/30/2012 12:18:00.000 PM,33,106.9,7.69205,11.0555,10.7214 42500,1/30/2012 12:19:00.000 PM,33,127.7,7.69205,11.0555,10.7214 42501,1/30/2012 12:20:00.000 PM,32,966.1,7.69205,11.0555,10.7214 42502,1/30/2012 12:21:00.000 PM,33,093.4,7.69205,11.0555,10.7214 42503,1/30/2012 12:22:00.000 PM,32,972.6,7.69205,11.0555,10.7214 42504,1/30/2012 12:23:00.000 PM,33,093.4,7.69205,11.0555,10.7214 42505,1/30/2012 12:24:00.000 PM,33,023.9,7.69205,11.0555,10.7214 42506,1/30/2012 12:25:00.000 PM,33,002.6,7.69205,11.0555,10.7214 42507,1/30/2012 12:26:00.000 PM,33,084.4,7.69205,11.0555,10.7214 42508,1/30/2012 12:27:00.000 PM,33,014.3,7.69205,11.0555,10.7214 42509,1/30/2012 12:28:00.000 PM,32,999.6,7.69205,11.0555,10.7214 42510,1/30/2012 12:29:00.000 PM,33,032.4,7.69205,11.0555,10.7214 42511,1/30/2012 12:30:00.000 PM,32,925.6,7.69205,11.0555,10.7214 42512,1/30/2012 12:31:00.000 PM,32,926,7.69205,11.0555,10.7214 42513,1/30/2012 12:32:00.000 PM,33,125.7,7.69205,11.0555,10.7214 42514,1/30/2012 12:33:00.000 PM,33,008,7.69205,11.0555,10.7214 42515,1/30/2012 12:34:00.000 PM,32,972.4,7.69205,11.0555,10.7214 42516,1/30/2012 12:35:00.000 PM,33,022.4,7.69205,11.0555,10.7214 42517,1/30/2012 12:36:00.000 PM,32,989.2,7.69205,11.0555,10.7214 42518,1/30/2012 12:37:00.000 PM,32,888.5,7.69205,11.0555,10.7214 42519,1/30/2012 12:38:00.000 PM,32,921.3,7.69205,11.0555,10.7214 42520,1/30/2012 12:39:00.000 PM,32,918,7.69205,11.0555,10.7214 42521,1/30/2012 12:40:00.000 PM,33,067.4,7.69205,11.0555,10.7214 42522,1/30/2012 12:41:00.000 PM,32,952.1,7.69205,11.0555,10.7214 42523,1/30/2012 12:42:00.000 PM,32,995.9,7.69205,11.0555,10.7214 42524,1/30/2012 12:43:00.000 PM,33,148,7.69205,11.0555,10.7214 42525,1/30/2012 12:44:00.000 PM,32,993,7.69205,11.0555,10.7214 42526,1/30/2012 12:45:00.000 PM,33,141,7.69205,11.0555,10.7214 42527,1/30/2012 12:46:00.000 PM,33,062.3,7.69205,11.0555,10.7214 42528,1/30/2012 12:47:00.000 PM,33,071.4,7.69205,11.0555,10.7214 42529,1/30/2012 12:48:00.000 PM,33,020.6,7.69205,11.0555,10.7214 42530,1/30/2012 12:49:00.000 PM,32,994,7.69205,11.0555,10.7214 42531,1/30/2012 12:50:00.000 PM,32,891,7.69205,11.0555,10.7214 42532,1/30/2012 12:51:00.000 PM,33,043,7.69205,11.0555,10.7214 42533,1/30/2012 12:52:00.000 PM,33,154.8,7.69205,11.0555,10.7214 42534,1/30/2012 12:53:00.000 PM,33,155.3,7.69205,11.0555,10.7214 42535,1/30/2012 12:54:00.000 PM,33,023.2,7.69205,11.0555,10.7214 42536,1/30/2012 12:55:00.000 PM,33,007.5,7.69205,11.0555,10.7214 42537,1/30/2012 12:56:00.000 PM,33,067.9,7.69205,11.0555,10.7214 42538,1/30/2012 12:57:00.000 PM,33,043.4,7.69205,11.0555,10.7214 42539,1/30/2012 12:58:00.000 PM,33,071.4,7.69205,11.0555,10.7214 42540,1/30/2012 12:59:00.000 PM,33,099.9,7.69205,11.0555,10.7214 42541,1/30/2012 1:00:00.000 PM,33,086.8,7.69205,11.0555,10.7214 42542,1/30/2012 1:01:00.000 PM,33,018.8,7.69205,11.0555,10.7214 42543,1/30/2012 1:02:00.000 PM,33,080.2,7.69205,11.0555,10.7214 42544,1/30/2012 1:03:00.000 PM,33,050.9,7.69205,11.0555,10.7214 42545,1/30/2012 1:04:00.000 PM,33,266.2,7.69205,11.0555,10.7214 42546,1/30/2012 1:05:00.000 PM,33,038.7,7.69205,11.0555,10.7214 42547,1/30/2012 1:06:00.000 PM,33,067.3,7.69205,11.0555,10.7214 42548,1/30/2012 1:07:00.000 PM,33,137.2,7.69205,11.0555,10.7214 42549,1/30/2012 1:08:00.000 PM,33,063.2,7.69205,11.0555,10.7214 42550,1/30/2012 1:09:00.000 PM,33,148.9,7.69205,11.0555,10.7214 42551,1/30/2012 1:10:00.000 PM,33,114.3,7.69205,11.0555,10.7214 42552,1/30/2012 1:11:00.000 PM,33,029.3,7.69205,11.0555,10.7214 42553,1/30/2012 1:12:00.000 PM,32,981.8,7.69205,11.0555,10.7214 42554,1/30/2012 1:13:00.000 PM,32,928.1,7.69205,11.0555,10.7214 42555,1/30/2012 1:14:00.000 PM,33,163.1,7.69205,11.0555,10.7214 42556,1/30/2012 1:15:00.000 PM,32,947,7.69205,11.0555,10.7214 42557,1/30/2012 1:16:00.000 PM,33,004,7.69205,11.0555,10.7214 42558,1/30/2012 1:17:00.000 PM,33,185,7.69205,11.0555,10.7214 42559,1/30/2012 1:18:00.000 PM,33,155.3,7.69205,11.0555,10.7214 42560,1/30/2012 1:19:00.000 PM,33,230.4,7.69205,11.0555,10.7214 42561,1/30/2012 1:20:00.000 PM,33,233.5,7.69205,11.0555,10.7214 42562,1/30/2012 1:21:00.000 PM,32,998.1,7.69205,11.0555,10.7214 42563,1/30/2012 1:22:00.000 PM,32,929.1,7.69205,11.0555,10.7214 42564,1/30/2012 1:23:00.000 PM,33,059.3,7.69205,11.0555,10.7214 42565,1/30/2012 1:24:00.000 PM,32,983.3,7.69205,11.0555,10.7214 42566,1/30/2012 1:25:00.000 PM,33,094.6,7.69205,11.0555,10.7214 42567,1/30/2012 1:26:00.000 PM,33,120.9,7.69205,11.0555,10.7214 42568,1/30/2012 1:27:00.000 PM,33,202,7.69205,11.0555,10.7214 42569,1/30/2012 1:28:00.000 PM,33,128.3,7.69205,11.0555,10.7214 42570,1/30/2012 1:29:00.000 PM,33,166.4,7.69205,11.0555,10.8224 42571,1/30/2012 1:30:00.000 PM,33,114.4,7.69205,11.0555,10.8224 42572,1/30/2012 1:31:00.000 PM,33,261.5,7.69205,11.0555,10.8224 42573,1/30/2012 1:32:00.000 PM,33,149.2,7.69205,11.0555,10.8224 42574,1/30/2012 1:33:00.000 PM,33,000.1,7.69205,11.0555,10.8224 42575,1/30/2012 1:34:00.000 PM,33,165.2,7.69205,11.0555,10.8224 42576,1/30/2012 1:35:00.000 PM,33,175.5,7.69205,11.0555,10.8224 42577,1/30/2012 1:36:00.000 PM,33,253.9,7.69205,11.0555,10.8224 42578,1/30/2012 1:37:00.000 PM,33,250.3,7.69205,11.0555,10.8224 42579,1/30/2012 1:38:00.000 PM,33,042.6,7.69205,11.0555,10.8224 42580,1/30/2012 1:39:00.000 PM,33,063.6,7.69205,11.0555,10.8224 42581,1/30/2012 1:40:00.000 PM,33,237.4,7.69205,11.0555,10.8224 42582,1/30/2012 1:41:00.000 PM,33,164.4,7.69205,11.0555,10.8224 42583,1/30/2012 1:42:00.000 PM,33,171.6,7.69205,11.0555,10.8224 42584,1/30/2012 1:43:00.000 PM,33,089.8,7.69205,11.0555,10.8224 42585,1/30/2012 1:44:00.000 PM,33,200.6,7.69205,11.0555,10.8224 42586,1/30/2012 1:45:00.000 PM,33,188.8,7.69205,11.0555,10.8224 42587,1/30/2012 1:46:00.000 PM,33,299.7,7.69205,11.0555,10.8224 42588,1/30/2012 1:47:00.000 PM,33,235.7,7.69205,11.0555,10.8224 42589,1/30/2012 1:48:00.000 PM,33,155.5,7.69205,11.0555,10.8224 42590,1/30/2012 1:49:00.000 PM,33,117,7.69205,11.0555,10.8224 42591,1/30/2012 1:50:00.000 PM,33,236.3,7.69205,11.0555,10.8224 42592,1/30/2012 1:51:00.000 PM,33,118.4,7.69205,11.0555,10.8224 42593,1/30/2012 1:52:00.000 PM,33,262.2,7.69205,11.0555,10.8224 42594,1/30/2012 1:53:00.000 PM,33,164.2,7.69205,11.0555,10.8224 42595,1/30/2012 1:54:00.000 PM,33,193.6,7.69205,11.0555,10.8521 42596,1/30/2012 1:55:00.000 PM,33,268.6,7.69205,11.0555,10.9244 42597,1/30/2012 1:56:00.000 PM,33,234.5,7.69205,11.0555,10.9244 42598,1/30/2012 1:57:00.000 PM,33,164.3,7.69205,11.0555,10.9244 42599,1/30/2012 1:58:00.000 PM,33,259.1,7.69205,11.0555,10.9244 42600,1/30/2012 1:59:00.000 PM,33,213,7.69205,11.0555,10.9244 42601,1/30/2012 2:00:00.000 PM,33,152.5,7.69205,11.0555,10.9244 42602,1/30/2012 2:01:00.000 PM,33,299.7,7.69205,11.0555,10.9244 42603,1/30/2012 2:02:00.000 PM,33,284.4,7.69205,11.0555,10.9244 42604,1/30/2012 2:03:00.000 PM,33,245.6,7.69205,11.0555,10.9244 42605,1/30/2012 2:04:00.000 PM,33,169.6,7.69205,11.0555,10.9244 42606,1/30/2012 2:05:00.000 PM,33,207.7,7.69205,11.0555,10.9244 42607,1/30/2012 2:06:00.000 PM,33,259.2,7.69205,11.0555,10.9244 42608,1/30/2012 2:07:00.000 PM,33,348.3,7.69205,11.0555,10.9244 42609,1/30/2012 2:08:00.000 PM,33,175.5,7.69205,11.0555,10.9244 42610,1/30/2012 2:09:00.000 PM,33,362,7.69205,11.0555,10.9244 42611,1/30/2012 2:10:00.000 PM,33,293,7.69205,11.0555,10.9244 42612,1/30/2012 2:11:00.000 PM,33,088,7.69205,11.0555,10.9244 42613,1/30/2012 2:12:00.000 PM,33,051.1,7.69205,11.0555,10.9244 42614,1/30/2012 2:13:00.000 PM,33,117.2,7.69205,11.0555,10.9244 42615,1/30/2012 2:14:00.000 PM,33,349.3,7.69205,11.0555,10.9244 42616,1/30/2012 2:15:00.000 PM,33,095.2,7.69205,11.0555,10.9244 42617,1/30/2012 2:16:00.000 PM,33,300.9,7.69205,11.0555,11.0244 42618,1/30/2012 2:17:00.000 PM,33,074.5,7.69205,11.0555,11.0244 42619,1/30/2012 2:18:00.000 PM,33,363.6,7.69205,11.0555,11.0244 42620,1/30/2012 2:19:00.000 PM,33,238.4,7.69205,11.0555,11.0244 42621,1/30/2012 2:20:00.000 PM,33,247.1,7.69205,11.0555,11.0244 42622,1/30/2012 2:21:00.000 PM,33,308.9,7.69205,11.0555,11.0244 42623,1/30/2012 2:22:00.000 PM,33,107.2,7.69205,11.0555,11.0244 42624,1/30/2012 2:23:00.000 PM,33,331.8,7.69205,11.0555,11.0244 42625,1/30/2012 2:24:00.000 PM,33,428.1,7.69205,11.0555,11.0244 42626,1/30/2012 2:25:00.000 PM,33,321.3,7.69205,11.0555,11.0244 42627,1/30/2012 2:26:00.000 PM,33,278.8,7.69205,11.0555,11.0244 42628,1/30/2012 2:27:00.000 PM,33,277.6,7.69205,11.0555,11.0244 42629,1/30/2012 2:28:00.000 PM,33,428.4,7.69205,11.0555,11.0244 42630,1/30/2012 2:29:00.000 PM,33,344.6,7.69205,11.0555,11.0244 42631,1/30/2012 2:30:00.000 PM,33,253.1,7.69205,11.0555,11.0244 42632,1/30/2012 2:31:00.000 PM,33,299.8,7.69205,11.0555,11.0244 42633,1/30/2012 2:32:00.000 PM,33,286.7,7.69205,11.0555,11.0244 42634,1/30/2012 2:33:00.000 PM,33,300.4,7.69205,11.0555,11.0244 42635,1/30/2012 2:34:00.000 PM,33,362.8,7.69205,11.0555,11.0244 42636,1/30/2012 2:35:00.000 PM,33,257,7.69205,11.0555,11.0244 42637,1/30/2012 2:36:00.000 PM,33,199.8,7.69205,11.0555,11.0244 42638,1/30/2012 2:37:00.000 PM,33,321.6,7.69205,11.0555,11.0244 42639,1/30/2012 2:38:00.000 PM,33,477.3,7.69205,11.0555,11.0244 42640,1/30/2012 2:39:00.000 PM,33,311.8,7.69205,11.0555,11.0244 42641,1/30/2012 2:40:00.000 PM,33,256.7,7.69205,11.0555,11.0244 42642,1/30/2012 2:41:00.000 PM,33,565.9,7.69205,11.0555,11.0244 42643,1/30/2012 2:42:00.000 PM,33,456.9,7.69205,11.0555,11.0244 42644,1/30/2012 2:43:00.000 PM,33,301.8,7.69205,11.0555,11.0244 42645,1/30/2012 2:44:00.000 PM,33,295.2,7.69205,11.0555,11.0244 42646,1/30/2012 2:45:00.000 PM,33,565.2,7.69205,11.0555,11.0244 42647,1/30/2012 2:46:00.000 PM,33,194.6,7.69205,11.0555,11.0244 42648,1/30/2012 2:47:00.000 PM,33,417.6,7.69205,11.0555,11.0244 42649,1/30/2012 2:48:00.000 PM,33,368.1,7.69205,11.0555,11.0244 42650,1/30/2012 2:49:00.000 PM,33,569,7.69205,11.0555,11.0244 42651,1/30/2012 2:50:00.000 PM,33,251.7,7.69205,11.0555,11.0244 42652,1/30/2012 2:51:00.000 PM,33,258.3,7.69205,11.0555,11.0244 42653,1/30/2012 2:52:00.000 PM,33,274.2,7.69205,11.0555,11.0244 42654,1/30/2012 2:53:00.000 PM,33,223,7.69205,11.0555,11.0244 42655,1/30/2012 2:54:00.000 PM,33,580.3,7.69205,11.0555,11.0244 42656,1/30/2012 2:55:00.000 PM,33,523.8,7.69205,11.0555,11.0244 42657,1/30/2012 2:56:00.000 PM,33,509,7.69205,11.0555,11.0244 42658,1/30/2012 2:57:00.000 PM,33,384.4,7.69205,11.0555,11.1274 42659,1/30/2012 2:58:00.000 PM,33,638.7,7.69205,11.0555,11.1274 42660,1/30/2012 2:59:00.000 PM,33,390.3,7.69205,11.0555,11.1274 42661,1/30/2012 3:00:00.000 PM,33,338.2,7.69205,11.0555,11.1274 42662,1/30/2012 3:01:00.000 PM,33,279.5,7.69205,11.0555,11.1274 42663,1/30/2012 3:02:00.000 PM,33,354.4,7.69205,11.0555,11.1274 42664,1/30/2012 3:03:00.000 PM,33,161.6,7.69205,11.0555,11.1274 42665,1/30/2012 3:04:00.000 PM,33,457.2,7.69205,11.0555,11.1274 42666,1/30/2012 3:05:00.000 PM,33,350.5,7.69205,11.0555,11.1274 42667,1/30/2012 3:06:00.000 PM,33,324.7,7.69205,11.0555,11.1274 42668,1/30/2012 3:07:00.000 PM,33,327.8,7.69205,11.0555,11.1274 42669,1/30/2012 3:08:00.000 PM,33,576.3,7.69205,11.0555,11.1274 42670,1/30/2012 3:09:00.000 PM,33,599.6,7.69205,11.0555,11.1274 42671,1/30/2012 3:10:00.000 PM,33,312.5,7.69205,11.0555,11.1274 42672,1/30/2012 3:11:00.000 PM,33,463.9,7.69205,11.0555,11.1274 42673,1/30/2012 3:12:00.000 PM,33,369.7,7.69205,11.0555,11.1274 42674,1/30/2012 3:13:00.000 PM,33,403.5,7.69205,11.0555,11.1274 42675,1/30/2012 3:14:00.000 PM,33,260.5,7.69205,11.0555,11.1274 42676,1/30/2012 3:15:00.000 PM,33,512.6,7.69205,11.0555,11.1274 42677,1/30/2012 3:16:00.000 PM,33,382.4,7.69205,11.0555,11.1274 42678,1/30/2012 3:17:00.000 PM,33,495.7,7.69205,11.0555,11.1274 42679,1/30/2012 3:18:00.000 PM,33,435.5,7.69205,11.0555,11.1274 42680,1/30/2012 3:19:00.000 PM,33,285.3,7.69205,11.0555,11.1274 42681,1/30/2012 3:20:00.000 PM,33,508.4,7.69205,11.0555,11.1274 42682,1/30/2012 3:21:00.000 PM,33,580.7,7.69205,11.0555,11.1274 42683,1/30/2012 3:22:00.000 PM,33,432.7,7.69205,11.0555,11.1274 42684,1/30/2012 3:23:00.000 PM,33,337.5,7.69205,11.0555,11.1274 42685,1/30/2012 3:24:00.000 PM,33,513.2,7.69205,11.0555,11.1274 42686,1/30/2012 3:25:00.000 PM,33,470.7,7.69205,11.0555,11.1274 42687,1/30/2012 3:26:00.000 PM,33,352.6,7.69205,11.0555,11.1274 42688,1/30/2012 3:27:00.000 PM,33,297.7,7.69205,11.0555,11.1274 42689,1/30/2012 3:28:00.000 PM,33,445.9,7.69205,11.0555,11.1274 42690,1/30/2012 3:29:00.000 PM,33,536.9,7.69205,11.0555,11.1274 42691,1/30/2012 3:30:00.000 PM,33,483.4,7.69205,11.0555,11.1274 42692,1/30/2012 3:31:00.000 PM,33,433.8,7.69205,11.0555,11.1274 42693,1/30/2012 3:32:00.000 PM,33,405.5,7.69205,11.0555,11.1274 42694,1/30/2012 3:33:00.000 PM,33,395.2,7.69205,11.0555,11.1274 42695,1/30/2012 3:34:00.000 PM,33,327.8,7.69205,11.0555,11.1274 42696,1/30/2012 3:35:00.000 PM,33,485.7,7.69205,11.0555,11.1274 42697,1/30/2012 3:36:00.000 PM,33,529.3,7.69205,11.0555,11.1274 42698,1/30/2012 3:37:00.000 PM,33,391,7.69205,11.0555,11.1274 42699,1/30/2012 3:38:00.000 PM,33,445.3,7.69205,11.0555,11.1274 42700,1/30/2012 3:39:00.000 PM,33,451,7.69205,11.0555,11.1274 42701,1/30/2012 3:40:00.000 PM,33,440.2,7.69205,11.0555,11.1274 42702,1/30/2012 3:41:00.000 PM,33,460.3,7.69205,11.0555,11.1274 42703,1/30/2012 3:42:00.000 PM,33,482.7,7.69205,11.0555,11.1274 42704,1/30/2012 3:43:00.000 PM,33,373.9,7.69205,11.0555,11.1274 42705,1/30/2012 3:44:00.000 PM,33,489.3,7.69205,11.0555,11.1274 42706,1/30/2012 3:45:00.000 PM,33,530.6,7.69205,11.0555,11.1274 42707,1/30/2012 3:46:00.000 PM,33,449.7,7.69205,11.0555,11.1274 42708,1/30/2012 3:47:00.000 PM,33,563.3,7.69205,11.0555,11.1274 42709,1/30/2012 3:48:00.000 PM,33,591.8,7.69205,11.0555,11.1274 42710,1/30/2012 3:49:00.000 PM,33,355.4,7.69205,11.0555,11.1274 42711,1/30/2012 3:50:00.000 PM,33,528.2,7.69205,11.0555,11.1274 42712,1/30/2012 3:51:00.000 PM,33,465.2,7.69205,11.0555,11.1274 42713,1/30/2012 3:52:00.000 PM,33,486.7,7.69205,11.0555,11.1274 42714,1/30/2012 3:53:00.000 PM,33,499.4,7.69205,11.0555,11.1274 42715,1/30/2012 3:54:00.000 PM,33,594.4,7.69205,11.0555,11.1274 42716,1/30/2012 3:55:00.000 PM,33,597.8,7.69205,11.0555,11.1274 42717,1/30/2012 3:56:00.000 PM,33,552.6,7.69205,11.0555,11.1274 42718,1/30/2012 3:57:00.000 PM,33,502.5,7.69205,11.0555,11.1274 42719,1/30/2012 3:58:00.000 PM,33,501,7.69205,11.0555,11.1274 42720,1/30/2012 3:59:00.000 PM,33,584.3,7.69205,11.0555,11.1274 42721,1/30/2012 4:00:00.000 PM,33,479,7.69205,11.0555,11.1274 42722,1/30/2012 4:01:00.000 PM,33,595.4,7.69205,11.0555,11.1274 42723,1/30/2012 4:02:00.000 PM,33,393.9,7.69205,11.0555,11.1274 42724,1/30/2012 4:03:00.000 PM,33,574.3,7.69205,11.0555,11.1274 42725,1/30/2012 4:04:00.000 PM,33,432,7.69205,11.0555,11.1274 42726,1/30/2012 4:05:00.000 PM,33,584.3,7.69205,11.0555,11.1274 42727,1/30/2012 4:06:00.000 PM,33,433.1,7.69205,11.0555,11.1274 42728,1/30/2012 4:07:00.000 PM,33,392.9,7.69205,11.0555,11.1274 42729,1/30/2012 4:08:00.000 PM,33,532.3,7.69205,11.0555,11.1274 42730,1/30/2012 4:09:00.000 PM,33,340.6,7.69205,11.0555,11.1274 42731,1/30/2012 4:10:00.000 PM,33,408.5,7.69205,11.0555,11.1274 42732,1/30/2012 4:11:00.000 PM,33,523.3,7.69205,11.0555,11.1274 42733,1/30/2012 4:12:00.000 PM,33,446.8,7.69205,11.0555,11.1274 42734,1/30/2012 4:13:00.000 PM,33,493.1,7.69205,11.0555,11.1274 42735,1/30/2012 4:14:00.000 PM,33,531,7.69205,11.0555,11.1274 42736,1/30/2012 4:15:00.000 PM,33,609.8,7.69205,11.0555,11.1274 42737,1/30/2012 4:16:00.000 PM,33,397.4,7.69205,11.0555,11.1274 42738,1/30/2012 4:17:00.000 PM,33,447,7.69205,11.0555,11.1274 42739,1/30/2012 4:18:00.000 PM,33,580.1,7.69205,11.0555,11.1274 42740,1/30/2012 4:19:00.000 PM,33,581,7.69205,11.0555,11.1274 42741,1/30/2012 4:20:00.000 PM,33,378.2,7.69205,11.0555,11.1274 42742,1/30/2012 4:21:00.000 PM,33,595.7,7.69205,11.0555,11.1274 42743,1/30/2012 4:22:00.000 PM,33,590,7.69205,11.0555,11.1274 42744,1/30/2012 4:23:00.000 PM,33,555.4,7.69205,11.0555,11.1274 42745,1/30/2012 4:24:00.000 PM,33,351.2,7.69205,11.0555,11.1274 42746,1/30/2012 4:25:00.000 PM,33,493.9,7.69205,11.0555,11.1274 42747,1/30/2012 4:26:00.000 PM,33,586,7.69205,11.0555,11.1274 42748,1/30/2012 4:27:00.000 PM,33,491.2,7.69205,11.0555,11.1274 42749,1/30/2012 4:28:00.000 PM,33,497.7,7.69205,11.0555,11.1274 42750,1/30/2012 4:29:00.000 PM,33,558.3,7.69205,11.0555,11.1274 42751,1/30/2012 4:30:00.000 PM,33,568.2,7.69205,11.0555,11.1274 42752,1/30/2012 4:31:00.000 PM,33,517,7.69205,11.0555,11.1274 42753,1/30/2012 4:32:00.000 PM,33,554.7,7.69205,11.0555,11.1274 42754,1/30/2012 4:33:00.000 PM,33,617.5,7.69205,11.0555,11.1274 42755,1/30/2012 4:34:00.000 PM,33,393.9,7.69205,11.0555,11.1274 42756,1/30/2012 4:35:00.000 PM,33,581.6,7.69205,11.0555,11.2304 42757,1/30/2012 4:36:00.000 PM,33,559,7.69205,11.0555,11.2304 42758,1/30/2012 4:37:00.000 PM,33,638.7,7.69205,11.0555,11.2304 42759,1/30/2012 4:38:00.000 PM,33,512.5,7.69205,11.0555,11.2304 42760,1/30/2012 4:39:00.000 PM,33,422.5,7.69205,11.0555,11.2304 42761,1/30/2012 4:40:00.000 PM,33,530.9,7.69205,11.0555,11.2304 42762,1/30/2012 4:41:00.000 PM,33,449.3,7.69205,11.0555,11.2304 42763,1/30/2012 4:42:00.000 PM,33,565,7.69205,11.0555,11.2304 42764,1/30/2012 4:43:00.000 PM,33,497.5,7.69205,11.0555,11.2304 42765,1/30/2012 4:44:00.000 PM,33,430.1,7.69205,11.0555,11.2304 42766,1/30/2012 4:45:00.000 PM,33,501.3,7.69205,11.0555,11.2304 42767,1/30/2012 4:46:00.000 PM,33,538,7.69205,11.0555,11.2304 42768,1/30/2012 4:47:00.000 PM,33,475.3,7.69205,11.0555,11.2304 42769,1/30/2012 4:48:00.000 PM,33,542.7,7.69205,11.0555,11.2304 42770,1/30/2012 4:49:00.000 PM,33,536.3,7.69205,11.0555,11.2304 42771,1/30/2012 4:50:00.000 PM,33,494.1,7.69205,11.0555,11.2304 42772,1/30/2012 4:51:00.000 PM,33,463.2,7.69205,11.0555,11.2304 42773,1/30/2012 4:52:00.000 PM,33,662.9,7.69205,11.0555,11.2304 42774,1/30/2012 4:53:00.000 PM,33,560.1,7.69205,11.0555,11.2304 42775,1/30/2012 4:54:00.000 PM,33,548.1,7.69205,11.0555,11.2304 42776,1/30/2012 4:55:00.000 PM,33,495.3,7.69205,11.0555,11.2304 42777,1/30/2012 4:56:00.000 PM,33,594,7.69205,11.0555,11.2304 42778,1/30/2012 4:57:00.000 PM,33,518.3,7.69205,11.0555,11.2304 42779,1/30/2012 4:58:00.000 PM,33,675.2,7.69205,11.0555,11.2304 42780,1/30/2012 4:59:00.000 PM,33,463.7,7.69205,11.0555,11.2304 42781,1/30/2012 5:00:00.000 PM,33,540.3,7.69205,11.0555,11.2304 42782,1/30/2012 5:01:00.000 PM,33,647.1,7.69205,11.0555,11.2304 42783,1/30/2012 5:02:00.000 PM,33,527.9,7.69205,11.0555,11.2304 42784,1/30/2012 5:03:00.000 PM,33,557,7.69205,11.0555,11.2304 42785,1/30/2012 5:04:00.000 PM,33,566.4,7.69205,11.0555,11.2304 42786,1/30/2012 5:05:00.000 PM,33,589,7.69205,11.0555,11.2304 42787,1/30/2012 5:06:00.000 PM,33,605.4,7.69205,11.0555,11.2304 42788,1/30/2012 5:07:00.000 PM,33,565.5,7.69205,11.0555,11.2304 42789,1/30/2012 5:08:00.000 PM,33,472.3,7.69205,11.0555,11.2304 42790,1/30/2012 5:09:00.000 PM,33,655.8,7.69205,11.0555,11.2304 42791,1/30/2012 5:10:00.000 PM,33,422.2,7.69205,11.0555,11.2304 42792,1/30/2012 5:11:00.000 PM,33,399.7,7.69205,11.0555,11.2304 42793,1/30/2012 5:12:00.000 PM,33,416.9,7.69205,11.0555,11.2304 42794,1/30/2012 5:13:00.000 PM,33,522.2,7.69205,11.0555,11.2304 42795,1/30/2012 5:14:00.000 PM,33,624.9,7.69205,11.0555,11.2304 42796,1/30/2012 5:15:00.000 PM,33,595.3,7.69205,11.0555,11.2304 42797,1/30/2012 5:16:00.000 PM,33,540.3,7.69205,11.0555,11.2304 42798,1/30/2012 5:17:00.000 PM,33,535.7,7.69205,11.0555,11.2304 42799,1/30/2012 5:18:00.000 PM,33,708.9,7.69205,11.0555,11.2304 42800,1/30/2012 5:19:00.000 PM,33,604.1,7.69205,11.0555,11.2304 42801,1/30/2012 5:20:00.000 PM,33,745.4,7.69205,11.0555,11.2304 42802,1/30/2012 5:21:00.000 PM,33,709.2,7.69205,11.0555,11.2304 42803,1/30/2012 5:22:00.000 PM,33,554.5,7.69205,11.0555,11.2304 42804,1/30/2012 5:23:00.000 PM,33,494.8,7.69205,11.0555,11.2304 42805,1/30/2012 5:24:00.000 PM,33,602.7,7.69205,11.0555,11.2304 42806,1/30/2012 5:25:00.000 PM,33,650.1,7.69205,11.0555,11.2304 42807,1/30/2012 5:26:00.000 PM,33,511.9,7.69205,11.0555,11.2304 42808,1/30/2012 5:27:00.000 PM,33,623.9,7.69205,11.0555,11.2304 42809,1/30/2012 5:28:00.000 PM,33,734.9,7.69205,11.0555,11.2304 42810,1/30/2012 5:29:00.000 PM,33,376.4,7.69205,11.0555,11.2304 42811,1/30/2012 5:30:00.000 PM,33,688.3,7.69205,11.0555,11.2304 42812,1/30/2012 5:31:00.000 PM,33,325.9,7.69205,11.0555,11.2304 42813,1/30/2012 5:32:00.000 PM,33,509,7.69205,11.0555,11.2304 42814,1/30/2012 5:33:00.000 PM,33,454.4,7.69205,11.0555,11.2304 42815,1/30/2012 5:34:00.000 PM,33,498.1,7.69205,11.0555,11.2304 42816,1/30/2012 5:35:00.000 PM,33,408.9,7.69205,11.0555,11.2304 42817,1/30/2012 5:36:00.000 PM,33,685.3,7.69205,11.0555,11.2304 42818,1/30/2012 5:37:00.000 PM,33,673.9,7.69205,11.0555,11.2304 42819,1/30/2012 5:38:00.000 PM,33,486.6,7.69205,11.0555,11.2304 42820,1/30/2012 5:39:00.000 PM,33,495,7.69205,11.0555,11.2304 42821,1/30/2012 5:40:00.000 PM,33,630,7.69205,11.0555,11.2304 42822,1/30/2012 5:41:00.000 PM,33,493.8,7.69205,11.0555,11.2304 42823,1/30/2012 5:42:00.000 PM,33,408.1,7.69205,11.0555,11.2304 42824,1/30/2012 5:43:00.000 PM,33,403.6,7.69205,11.0555,11.2304 42825,1/30/2012 5:44:00.000 PM,33,101.9,7.69205,11.0555,11.2304 42826,1/30/2012 5:45:00.000 PM,33,201.8,7.69205,11.0555,11.0184 42827,1/30/2012 5:46:00.000 PM,33,448.1,7.69205,11.0555,11.0184 42828,1/30/2012 5:47:00.000 PM,33,404,7.69205,11.0555,11.0184 42829,1/30/2012 5:48:00.000 PM,33,229,7.69205,11.0555,11.1184 42830,1/30/2012 5:49:00.000 PM,33,228.6,7.69205,11.0555,11.0194 42831,1/30/2012 5:50:00.000 PM,33,400.8,7.69205,11.0555,11.0194 42832,1/30/2012 5:51:00.000 PM,33,389,7.69205,11.0555,11.1204 42833,1/30/2012 5:52:00.000 PM,33,367.3,7.69205,11.0555,11.1204 42834,1/30/2012 5:53:00.000 PM,33,460.8,7.69205,11.0555,11.2214 42835,1/30/2012 5:54:00.000 PM,33,422.5,7.69205,11.0555,11.2214 42836,1/30/2012 5:55:00.000 PM,33,024,7.69205,11.0555,11.2214 42837,1/30/2012 5:56:00.000 PM,33,320.6,7.69205,11.0555,11.1214 42838,1/30/2012 5:57:00.000 PM,33,462.2,7.69205,11.0555,11.1214 42839,1/30/2012 5:58:00.000 PM,33,497.6,7.69205,11.0555,11.1214 42840,1/30/2012 5:59:00.000 PM,33,289.7,7.69205,11.0555,11.1214 42841,1/30/2012 6:00:00.000 PM,33,242.7,7.69205,11.0555,11.1214 42842,1/30/2012 6:01:00.000 PM,33,376.2,7.69205,11.0555,11.1214 42843,1/30/2012 6:02:00.000 PM,33,199.7,7.69205,11.0555,11.1214 42844,1/30/2012 6:03:00.000 PM,33,371.1,7.69205,11.0555,11.1214 42845,1/30/2012 6:04:00.000 PM,33,131.8,7.69205,11.0555,11.1214 42846,1/30/2012 6:05:00.000 PM,33,201.5,7.69205,11.0555,11.1214 42847,1/30/2012 6:06:00.000 PM,33,023.8,7.69205,11.0555,11.0174 42848,1/30/2012 6:07:00.000 PM,33,108.5,7.69205,11.0555,10.9134 42849,1/30/2012 6:08:00.000 PM,33,103.4,7.69205,11.0555,10.9134 42850,1/30/2012 6:09:00.000 PM,33,279.7,7.69205,11.0555,10.9134 42851,1/30/2012 6:10:00.000 PM,33,210.2,7.69205,11.0555,10.9134 42852,1/30/2012 6:11:00.000 PM,33,144.7,7.69205,11.0555,10.9134 42853,1/30/2012 6:12:00.000 PM,33,278.2,7.69205,11.0555,10.9134 42854,1/30/2012 6:13:00.000 PM,33,360.1,7.69205,11.0555,10.9134 42855,1/30/2012 6:14:00.000 PM,33,216,7.69205,11.0555,10.9134 42856,1/30/2012 6:15:00.000 PM,33,041,7.69205,11.0555,10.9134 42857,1/30/2012 6:16:00.000 PM,33,031.5,7.69205,11.0555,10.9134 42858,1/30/2012 6:17:00.000 PM,33,263.8,7.69205,11.0555,10.9134 42859,1/30/2012 6:18:00.000 PM,33,378,7.69205,11.0555,10.9134 42860,1/30/2012 6:19:00.000 PM,32,995.2,7.69205,11.0555,10.9134 42861,1/30/2012 6:20:00.000 PM,33,048,7.69205,11.0555,10.9134 42862,1/30/2012 6:21:00.000 PM,33,279.4,7.69205,11.0555,10.9134 42863,1/30/2012 6:22:00.000 PM,33,229.4,7.69205,11.0555,10.9134 42864,1/30/2012 6:23:00.000 PM,33,316.2,7.69205,11.0555,11.0134 42865,1/30/2012 6:24:00.000 PM,33,102,7.69205,11.0555,11.0134 42866,1/30/2012 6:25:00.000 PM,33,280.2,7.69205,11.0555,11.0134 42867,1/30/2012 6:26:00.000 PM,33,185.9,7.69205,11.0555,10.9124 42868,1/30/2012 6:27:00.000 PM,33,316.5,7.69205,11.0555,10.9124 42869,1/30/2012 6:28:00.000 PM,33,093.3,7.69205,11.0555,10.9124 42870,1/30/2012 6:29:00.000 PM,33,189.3,7.69205,11.0555,10.9124 42871,1/30/2012 6:30:00.000 PM,33,355,7.69205,11.0555,10.9124 42872,1/30/2012 6:31:00.000 PM,33,245.2,7.69205,11.0555,10.9124 42873,1/30/2012 6:32:00.000 PM,33,212.9,7.69205,11.0555,11.0144 42874,1/30/2012 6:33:00.000 PM,33,373.8,7.69205,11.0555,11.0144 42875,1/30/2012 6:34:00.000 PM,33,271.8,7.69205,11.0555,11.0144 42876,1/30/2012 6:35:00.000 PM,33,273.9,7.69205,11.0555,11.0144 42877,1/30/2012 6:36:00.000 PM,33,219.6,7.69205,11.0555,11.0144 42878,1/30/2012 6:37:00.000 PM,33,386.5,7.69205,11.0555,11.0144 42879,1/30/2012 6:38:00.000 PM,33,114.2,7.69205,11.0555,11.0144 42880,1/30/2012 6:39:00.000 PM,33,151.4,7.69205,11.0555,11.0144 42881,1/30/2012 6:40:00.000 PM,33,228.3,7.69205,11.0555,11.0144 42882,1/30/2012 6:41:00.000 PM,33,310.4,7.69205,11.0555,11.0144 42883,1/30/2012 6:42:00.000 PM,33,037.2,7.69205,11.0555,11.0144 42884,1/30/2012 6:43:00.000 PM,32,798.9,7.69205,11.0555,10.9074 42885,1/30/2012 6:44:00.000 PM,32,936.1,7.69205,11.0555,10.8024 42886,1/30/2012 6:45:00.000 PM,32,897.5,7.69205,11.0555,10.8024 42887,1/30/2012 6:46:00.000 PM,32,857.2,7.69205,11.0555,10.8024 42888,1/30/2012 6:47:00.000 PM,33,001.2,7.69205,11.0555,10.8024 42889,1/30/2012 6:48:00.000 PM,33,117.8,7.69205,11.0555,10.8024 42890,1/30/2012 6:49:00.000 PM,33,025.2,7.69205,11.0555,10.8024 42891,1/30/2012 6:50:00.000 PM,33,017.3,7.69205,11.0555,10.8024 42892,1/30/2012 6:51:00.000 PM,32,983.1,7.69205,11.0555,10.8024 42893,1/30/2012 6:52:00.000 PM,33,158.2,7.69205,11.0555,10.8024 42894,1/30/2012 6:53:00.000 PM,32,888.9,7.69205,11.0555,10.8024 42895,1/30/2012 6:54:00.000 PM,32,934.8,7.69205,11.0555,10.8024 42896,1/30/2012 6:55:00.000 PM,32,875.1,7.69205,11.0555,10.6984 42897,1/30/2012 6:56:00.000 PM,33,057.9,7.69205,11.0555,10.6984 42898,1/30/2012 6:57:00.000 PM,33,036.6,7.69205,11.0555,10.8024 42899,1/30/2012 6:58:00.000 PM,32,992.7,7.69205,11.0555,10.6984 42900,1/30/2012 6:59:00.000 PM,33,108.4,7.69205,11.0555,10.6984 42901,1/30/2012 7:00:00.000 PM,33,039.6,7.69205,11.0555,10.6984 42902,1/30/2012 7:01:00.000 PM,33,036.4,7.69205,11.0555,10.8004 42903,1/30/2012 7:02:00.000 PM,33,042.9,7.69205,11.0555,10.8004 42904,1/30/2012 7:03:00.000 PM,33,152.6,7.69205,11.0555,10.8004 42905,1/30/2012 7:04:00.000 PM,33,006.5,7.69205,11.0555,10.8004 42906,1/30/2012 7:05:00.000 PM,32,873,7.69205,11.0555,10.8004 42907,1/30/2012 7:06:00.000 PM,32,996.7,7.69205,11.0555,10.8004 42908,1/30/2012 7:07:00.000 PM,32,895.4,7.69205,11.0555,10.6984 42909,1/30/2012 7:08:00.000 PM,32,850.1,7.69205,11.0555,10.6984 42910,1/30/2012 7:09:00.000 PM,32,921,7.69205,11.0555,10.6984 42911,1/30/2012 7:10:00.000 PM,33,020.4,7.69205,11.0555,10.6984 42912,1/30/2012 7:11:00.000 PM,32,992.8,7.69205,11.0555,10.6984 42913,1/30/2012 7:12:00.000 PM,32,963.1,7.69205,11.0555,10.6984 42914,1/30/2012 7:13:00.000 PM,32,873.6,7.69205,11.0555,10.6984 42915,1/30/2012 7:14:00.000 PM,33,220.8,7.69205,11.0555,10.6984 42916,1/30/2012 7:15:00.000 PM,33,027.6,7.69205,11.0555,10.7994 42917,1/30/2012 7:16:00.000 PM,32,857.1,7.69205,11.0555,10.7994 42918,1/30/2012 7:17:00.000 PM,32,879.9,7.69205,11.0555,10.7994 42919,1/30/2012 7:18:00.000 PM,32,788.2,7.69205,11.0555,10.6984 42920,1/30/2012 7:19:00.000 PM,32,751.5,7.69205,11.0555,10.6984 42921,1/30/2012 7:20:00.000 PM,32,807.7,7.69205,11.0555,10.6984 42922,1/30/2012 7:21:00.000 PM,32,945.4,7.69205,11.0555,10.6984 42923,1/30/2012 7:22:00.000 PM,32,781,7.69205,11.0555,10.6984 42924,1/30/2012 7:23:00.000 PM,32,846.8,7.69205,11.0555,10.6984 42925,1/30/2012 7:24:00.000 PM,32,874.8,7.69205,11.0555,10.6984 42926,1/30/2012 7:25:00.000 PM,32,949.4,7.69205,11.0555,10.6984 42927,1/30/2012 7:26:00.000 PM,33,176.8,7.69205,11.0555,10.7984 42928,1/30/2012 7:27:00.000 PM,33,121.9,7.69205,11.0555,10.7984 42929,1/30/2012 7:28:00.000 PM,32,954.1,7.69205,11.0555,10.9004 42930,1/30/2012 7:29:00.000 PM,32,750.7,7.69205,11.0555,10.8004 42931,1/30/2012 7:30:00.000 PM,32,733,7.69205,11.0555,10.8004 42932,1/30/2012 7:31:00.000 PM,32,785.7,7.69205,11.0555,10.6934 42933,1/30/2012 7:32:00.000 PM,32,929.4,7.69205,11.0555,10.6934 42934,1/30/2012 7:33:00.000 PM,33,048.4,7.69205,11.0555,10.6934 42935,1/30/2012 7:34:00.000 PM,32,773.8,7.69205,11.0555,10.6934 42936,1/30/2012 7:35:00.000 PM,32,816.6,7.69205,11.0555,10.6934 42937,1/30/2012 7:36:00.000 PM,32,858.6,7.69205,11.0555,10.6934 42938,1/30/2012 7:37:00.000 PM,32,850.5,7.69205,11.0555,10.6934 42939,1/30/2012 7:38:00.000 PM,33,080.8,7.69205,11.0555,10.6934 42940,1/30/2012 7:39:00.000 PM,33,095.4,7.69205,11.0555,10.7964 42941,1/30/2012 7:40:00.000 PM,33,170.6,7.69205,11.0555,10.7964 42942,1/30/2012 7:41:00.000 PM,33,136.1,7.69205,11.0555,10.7964 42943,1/30/2012 7:42:00.000 PM,32,913.7,7.69205,11.0555,10.7964 42944,1/30/2012 7:43:00.000 PM,32,991.5,7.69205,11.0555,10.7964 42945,1/30/2012 7:44:00.000 PM,32,919,7.69205,11.0555,10.8974 42946,1/30/2012 7:45:00.000 PM,33,087.7,7.69205,11.0555,10.8974 42947,1/30/2012 7:46:00.000 PM,32,970.4,7.69205,11.0555,10.8974 42948,1/30/2012 7:47:00.000 PM,33,077,7.69205,11.0555,10.8974 42949,1/30/2012 7:48:00.000 PM,32,926,7.69205,11.0555,10.8974 42950,1/30/2012 7:49:00.000 PM,32,859.6,7.69205,11.0555,10.8974 42951,1/30/2012 7:50:00.000 PM,32,909.1,7.69205,11.0555,10.8974 42952,1/30/2012 7:51:00.000 PM,33,158.8,7.69205,11.0555,10.8974 42953,1/30/2012 7:52:00.000 PM,32,975.9,7.69205,11.0555,10.8974 42954,1/30/2012 7:53:00.000 PM,32,965.8,7.69205,11.0555,10.8974 42955,1/30/2012 7:54:00.000 PM,33,144.7,7.69205,11.0555,10.8974 42956,1/30/2012 7:55:00.000 PM,33,064.8,7.69205,11.0555,10.8974 42957,1/30/2012 7:56:00.000 PM,32,941.6,7.69205,11.0555,10.8974 42958,1/30/2012 7:57:00.000 PM,33,076.5,7.69205,11.0555,10.8974 42959,1/30/2012 7:58:00.000 PM,32,970.8,7.69205,11.0555,10.9994 42960,1/30/2012 7:59:00.000 PM,32,998.9,7.69205,11.0555,10.9994 42961,1/30/2012 8:00:00.000 PM,33,017.5,7.69205,11.0555,10.9994 42962,1/30/2012 8:01:00.000 PM,33,245.9,7.69205,11.0555,10.9994 42963,1/30/2012 8:02:00.000 PM,33,147.2,7.69205,11.0555,10.9994 42964,1/30/2012 8:03:00.000 PM,33,282.7,7.69205,11.0555,10.9994 42965,1/30/2012 8:04:00.000 PM,33,147.3,7.69205,11.0555,10.9994 42966,1/30/2012 8:05:00.000 PM,32,967.7,7.69205,11.0555,10.9994 42967,1/30/2012 8:06:00.000 PM,33,109.1,7.69205,11.0555,10.9994 42968,1/30/2012 8:07:00.000 PM,32,913.9,7.69205,11.0555,10.9994 42969,1/30/2012 8:08:00.000 PM,33,223,7.69205,11.0555,10.9994 42970,1/30/2012 8:09:00.000 PM,33,121.6,7.69205,11.0555,10.9994 42971,1/30/2012 8:10:00.000 PM,33,236.7,7.69205,11.0555,10.9994 42972,1/30/2012 8:11:00.000 PM,33,070.5,7.69205,11.0555,10.9994 42973,1/30/2012 8:12:00.000 PM,32,964.2,7.69205,11.0555,10.9994 42974,1/30/2012 8:13:00.000 PM,33,111.6,7.69205,11.0555,10.9994 42975,1/30/2012 8:14:00.000 PM,32,951.3,7.69205,11.0555,10.9994 42976,1/30/2012 8:15:00.000 PM,33,134,7.69205,11.0555,10.9994 42977,1/30/2012 8:16:00.000 PM,33,186,7.69205,11.0555,10.9994 42978,1/30/2012 8:17:00.000 PM,33,101.9,7.69205,11.0555,10.9994 42979,1/30/2012 8:18:00.000 PM,33,139.1,7.69205,11.0555,10.9994 42980,1/30/2012 8:19:00.000 PM,33,071.7,7.69205,11.0555,10.9994 42981,1/30/2012 8:20:00.000 PM,33,178,7.69205,11.0555,10.9994 42982,1/30/2012 8:21:00.000 PM,33,161.4,7.69205,11.0555,10.9994 42983,1/30/2012 8:22:00.000 PM,32,964.7,7.69205,11.0555,10.9994 42984,1/30/2012 8:23:00.000 PM,33,084.1,7.69205,11.0555,10.9994 42985,1/30/2012 8:24:00.000 PM,33,124.8,7.69205,11.0555,10.9994 42986,1/30/2012 8:25:00.000 PM,33,131.2,7.69205,11.0555,10.9994 42987,1/30/2012 8:26:00.000 PM,33,182,7.69205,11.0555,10.9994 42988,1/30/2012 8:27:00.000 PM,32,960.1,7.69205,11.0555,10.9994 42989,1/30/2012 8:28:00.000 PM,33,043.4,7.69205,11.0555,10.8982 42990,1/30/2012 8:29:00.000 PM,32,884,7.69205,11.0555,10.8982 42991,1/30/2012 8:30:00.000 PM,32,963.1,7.69205,11.0555,10.8982 42992,1/30/2012 8:31:00.000 PM,33,003.8,7.69205,11.0555,10.8982 42993,1/30/2012 8:32:00.000 PM,33,030.2,7.69205,11.0555,10.8982 42994,1/30/2012 8:33:00.000 PM,33,104.6,7.69205,11.0555,10.8982 42995,1/30/2012 8:34:00.000 PM,32,935,7.69205,11.0555,10.8982 42996,1/30/2012 8:35:00.000 PM,33,041.7,7.69205,11.0555,10.7962 42997,1/30/2012 8:36:00.000 PM,32,873.7,7.69205,11.0555,10.7962 42998,1/30/2012 8:37:00.000 PM,33,039.9,7.69205,11.0555,10.7962 42999,1/30/2012 8:38:00.000 PM,33,008.5,7.69205,11.0555,10.7962 43000,1/30/2012 8:39:00.000 PM,32,956.3,7.69205,11.0555,10.7962 43001,1/30/2012 8:40:00.000 PM,32,854.2,7.69205,11.0555,10.7962 43002,1/30/2012 8:41:00.000 PM,32,925.5,7.69205,11.0555,10.7962 43003,1/30/2012 8:42:00.000 PM,32,831.5,7.69205,11.0555,10.7962 43004,1/30/2012 8:43:00.000 PM,33,001.9,7.69205,11.0555,10.7962 43005,1/30/2012 8:44:00.000 PM,32,979.4,7.69205,11.0555,10.7962 43006,1/30/2012 8:45:00.000 PM,32,889.1,7.69205,11.0555,10.7962 43007,1/30/2012 8:46:00.000 PM,32,971.6,7.69205,11.0555,10.7962 43008,1/30/2012 8:47:00.000 PM,32,882.6,7.69205,11.0555,10.7962 43009,1/30/2012 8:48:00.000 PM,32,952.3,7.69205,11.0555,10.7962 43010,1/30/2012 8:49:00.000 PM,32,923.8,7.69205,11.0555,10.7962 43011,1/30/2012 8:50:00.000 PM,32,912.3,7.69205,11.0555,10.7962 43012,1/30/2012 8:51:00.000 PM,32,920.5,7.69205,11.0555,10.7962 43013,1/30/2012 8:52:00.000 PM,32,822.4,7.69205,11.0555,10.7962 43014,1/30/2012 8:53:00.000 PM,32,971.3,7.69205,11.0555,10.7962 43015,1/30/2012 8:54:00.000 PM,33,004.2,7.69205,11.0555,10.7962 43016,1/30/2012 8:55:00.000 PM,32,952,7.69205,11.0555,10.7962 43017,1/30/2012 8:56:00.000 PM,33,049.3,7.69205,11.0555,10.7962 43018,1/30/2012 8:57:00.000 PM,32,843.4,7.69205,11.0555,10.7962 43019,1/30/2012 8:58:00.000 PM,32,831.2,7.69205,11.0555,10.7962 43020,1/30/2012 8:59:00.000 PM,32,888.7,7.69205,11.0555,10.7962 43021,1/30/2012 9:00:00.000 PM,33,066.8,7.69205,11.0555,10.7962 43022,1/30/2012 9:01:00.000 PM,32,909.5,7.69205,11.0555,10.7962 43023,1/30/2012 9:02:00.000 PM,32,868.7,7.69205,11.0555,10.7962 43024,1/30/2012 9:03:00.000 PM,32,937.3,7.69205,11.0555,10.7962 43025,1/30/2012 9:04:00.000 PM,32,965.4,7.69205,11.0555,10.7962 43026,1/30/2012 9:05:00.000 PM,32,849.6,7.69205,11.0555,10.7962 43027,1/30/2012 9:06:00.000 PM,33,031.1,7.69205,11.0555,10.7962 43028,1/30/2012 9:07:00.000 PM,32,884.4,7.69205,11.0555,10.7962 43029,1/30/2012 9:08:00.000 PM,33,053.7,7.69205,11.0555,10.7962 43030,1/30/2012 9:09:00.000 PM,32,911.4,7.69205,11.0555,10.7962 43031,1/30/2012 9:10:00.000 PM,32,968.2,7.69205,11.0555,10.7962 43032,1/30/2012 9:11:00.000 PM,33,037.2,7.69205,11.0555,10.7962 43033,1/30/2012 9:12:00.000 PM,32,841.8,7.69205,11.0555,10.7962 43034,1/30/2012 9:13:00.000 PM,32,914.4,7.69205,11.0555,10.7962 43035,1/30/2012 9:14:00.000 PM,32,904.4,7.69205,11.0555,10.7962 43036,1/30/2012 9:15:00.000 PM,32,867.4,7.69205,11.0555,10.7962 43037,1/30/2012 9:16:00.000 PM,33,003.2,7.69205,11.0555,10.7962 43038,1/30/2012 9:17:00.000 PM,32,860.5,7.69205,11.0555,10.7962 43039,1/30/2012 9:18:00.000 PM,33,046.6,7.69205,11.0555,10.7962 43040,1/30/2012 9:19:00.000 PM,32,950.1,7.69205,11.0555,10.7962 43041,1/30/2012 9:20:00.000 PM,32,994.6,7.69205,11.0555,10.7962 43042,1/30/2012 9:21:00.000 PM,32,926.2,7.69205,11.0555,10.7962 43043,1/30/2012 9:22:00.000 PM,33,045.4,7.69205,11.0555,10.7962 43044,1/30/2012 9:23:00.000 PM,32,899.9,7.69205,11.0555,10.7962 43045,1/30/2012 9:24:00.000 PM,32,845.5,7.69205,11.0555,10.6922 43046,1/30/2012 9:25:00.000 PM,33,003.4,7.69205,11.0555,10.6922 43047,1/30/2012 9:26:00.000 PM,32,941.6,7.69205,11.0555,10.6922 43048,1/30/2012 9:27:00.000 PM,32,802.2,7.69205,11.0555,10.6922 43049,1/30/2012 9:28:00.000 PM,32,914.7,7.69205,11.0555,10.6922 43050,1/30/2012 9:29:00.000 PM,32,889.4,7.69205,11.0555,10.6922 43051,1/30/2012 9:30:00.000 PM,33,001.7,7.69205,11.0555,10.6922 43052,1/30/2012 9:31:00.000 PM,32,808.8,7.69205,11.0555,10.6922 43053,1/30/2012 9:32:00.000 PM,32,724.5,7.69205,11.0555,10.6922 43054,1/30/2012 9:33:00.000 PM,32,832.7,7.69205,11.0555,10.6922 43055,1/30/2012 9:34:00.000 PM,32,885.6,7.69205,11.0555,10.6922 43056,1/30/2012 9:35:00.000 PM,32,914,7.69205,11.0555,10.6922 43057,1/30/2012 9:36:00.000 PM,32,993.6,7.69205,11.0555,10.6922 43058,1/30/2012 9:37:00.000 PM,32,724.8,7.69205,11.0555,10.6922 43059,1/30/2012 9:38:00.000 PM,33,039.2,7.69205,11.0555,10.6922 43060,1/30/2012 9:39:00.000 PM,32,856.3,7.69205,11.0555,10.6922 43061,1/30/2012 9:40:00.000 PM,32,896,7.69205,11.0555,10.6922 43062,1/30/2012 9:41:00.000 PM,32,849,7.69205,11.0555,10.6922 43063,1/30/2012 9:42:00.000 PM,32,797.8,7.69205,11.0555,10.6922 43064,1/30/2012 9:43:00.000 PM,32,887.6,7.69205,11.0555,10.6922 43065,1/30/2012 9:44:00.000 PM,32,856.6,7.69205,11.0555,10.6922 43066,1/30/2012 9:45:00.000 PM,32,996.6,7.69205,11.0555,10.6922 43067,1/30/2012 9:46:00.000 PM,32,781.9,7.69205,11.0555,10.6922 43068,1/30/2012 9:47:00.000 PM,32,763.3,7.69205,11.0555,10.6922 43069,1/30/2012 9:48:00.000 PM,32,944.6,7.69205,11.0555,10.6922 43070,1/30/2012 9:49:00.000 PM,32,819.5,7.69205,11.0555,10.6922 43071,1/30/2012 9:50:00.000 PM,32,918.9,7.69205,11.0555,10.6922 43072,1/30/2012 9:51:00.000 PM,33,045.3,7.69205,11.0555,10.6922 43073,1/30/2012 9:52:00.000 PM,32,952.2,7.69205,11.0555,10.6922 43074,1/30/2012 9:53:00.000 PM,32,904.6,7.69205,11.0555,10.6922 43075,1/30/2012 9:54:00.000 PM,32,947.7,7.69205,11.0555,10.6922 43076,1/30/2012 9:55:00.000 PM,32,894.2,7.69205,11.0555,10.6922 43077,1/30/2012 9:56:00.000 PM,32,865,7.69205,11.0555,10.6922 43078,1/30/2012 9:57:00.000 PM,32,801.7,7.69205,11.0555,10.6922 43079,1/30/2012 9:58:00.000 PM,32,869.9,7.69205,11.0555,10.6922 43080,1/30/2012 9:59:00.000 PM,32,833.6,7.69205,11.0555,10.6922 43081,1/30/2012 10:00:00.000 PM,32,898.4,7.69205,11.0555,10.6922 43082,1/30/2012 10:01:00.000 PM,32,752.4,7.69205,11.0555,10.6922 43083,1/30/2012 10:02:00.000 PM,33,012,7.69205,11.0555,10.6922 43084,1/30/2012 10:03:00.000 PM,32,826.3,7.69205,11.0555,10.6922 43085,1/30/2012 10:04:00.000 PM,32,740.5,7.69205,11.0555,10.6922 43086,1/30/2012 10:05:00.000 PM,32,912.4,7.69205,11.0555,10.6922 43087,1/30/2012 10:06:00.000 PM,32,871.4,7.69205,11.0555,10.6922 43088,1/30/2012 10:07:00.000 PM,32,873.4,7.69205,11.0555,10.6922 43089,1/30/2012 10:08:00.000 PM,32,921.4,7.69205,11.0555,10.6922 43090,1/30/2012 10:09:00.000 PM,32,957.3,7.69205,11.0555,10.6922 43091,1/30/2012 10:10:00.000 PM,32,957,7.69205,11.0555,10.6922 43092,1/30/2012 10:11:00.000 PM,32,906.6,7.69205,11.0555,10.6922 43093,1/30/2012 10:12:00.000 PM,32,809.6,7.69205,11.0555,10.6922 43094,1/30/2012 10:13:00.000 PM,32,787.6,7.69205,11.0555,10.6922 43095,1/30/2012 10:14:00.000 PM,32,865.5,7.69205,11.0555,10.6922 43096,1/30/2012 10:15:00.000 PM,32,858.6,7.69205,11.0555,10.6922 43097,1/30/2012 10:16:00.000 PM,32,941.4,7.69205,11.0555,10.6922 43098,1/30/2012 10:17:00.000 PM,32,749,7.69205,11.0555,10.6922 43099,1/30/2012 10:18:00.000 PM,32,938.3,7.69205,11.0555,10.6922 43100,1/30/2012 10:19:00.000 PM,32,985.4,7.69205,11.0555,10.6922 43101,1/30/2012 10:20:00.000 PM,32,726.4,7.69205,11.0555,10.6922 43102,1/30/2012 10:21:00.000 PM,32,899.8,7.69205,11.0555,10.6922 43103,1/30/2012 10:22:00.000 PM,32,909.9,7.69205,11.0555,10.6922 43104,1/30/2012 10:23:00.000 PM,32,764,7.69205,11.0555,10.6922 43105,1/30/2012 10:24:00.000 PM,32,967.1,7.69205,11.0555,10.6922 43106,1/30/2012 10:25:00.000 PM,32,956.3,7.69205,11.0555,10.6922 43107,1/30/2012 10:26:00.000 PM,32,901.6,7.69205,11.0555,10.6922 43108,1/30/2012 10:27:00.000 PM,32,811.6,7.69205,11.0555,10.6922 43109,1/30/2012 10:28:00.000 PM,32,827.7,7.69205,11.0555,10.6922 43110,1/30/2012 10:29:00.000 PM,32,759.6,7.69205,11.0555,10.6922 43111,1/30/2012 10:30:00.000 PM,32,888.5,7.69205,11.0555,10.6922 43112,1/30/2012 10:31:00.000 PM,32,886.7,7.69205,11.0555,10.6922 43113,1/30/2012 10:32:00.000 PM,32,779,7.69205,11.0555,10.6922 43114,1/30/2012 10:33:00.000 PM,32,795.1,7.69205,11.0555,10.6922 43115,1/30/2012 10:34:00.000 PM,32,803,7.69205,11.0555,10.6922 43116,1/30/2012 10:35:00.000 PM,32,887.8,7.69205,11.0555,10.6922 43117,1/30/2012 10:36:00.000 PM,32,804.1,7.69205,11.0555,10.6922 43118,1/30/2012 10:37:00.000 PM,32,899.4,7.69205,11.0555,10.6922 43119,1/30/2012 10:38:00.000 PM,33,010.6,7.69205,11.0555,10.6922 43120,1/30/2012 10:39:00.000 PM,32,772.7,7.69205,11.0555,10.6922 43121,1/30/2012 10:40:00.000 PM,32,855.6,7.69205,11.0555,10.6922 43122,1/30/2012 10:41:00.000 PM,32,904,7.69205,11.0555,10.6922 43123,1/30/2012 10:42:00.000 PM,32,944,7.69205,11.0555,10.6922 43124,1/30/2012 10:43:00.000 PM,32,958.3,7.69205,11.0555,10.6922 43125,1/30/2012 10:44:00.000 PM,32,792.6,7.69205,11.0555,10.6922 43126,1/30/2012 10:45:00.000 PM,32,831.7,7.69205,11.0555,10.6922 43127,1/30/2012 10:46:00.000 PM,32,999.4,7.69205,11.0555,10.6922 43128,1/30/2012 10:47:00.000 PM,32,923.1,7.69205,11.0555,10.6922 43129,1/30/2012 10:48:00.000 PM,32,859.2,7.69205,11.0555,10.6922 43130,1/30/2012 10:49:00.000 PM,32,945.1,7.69205,11.0555,10.6922 43131,1/30/2012 10:50:00.000 PM,32,928.9,7.69205,11.0555,10.6922 43132,1/30/2012 10:51:00.000 PM,32,752.9,7.69205,11.0555,10.6922 43133,1/30/2012 10:52:00.000 PM,32,922.4,7.69205,11.0555,10.6922 43134,1/30/2012 10:53:00.000 PM,32,689.8,7.69205,11.0555,10.6922 43135,1/30/2012 10:54:00.000 PM,32,876.3,7.69205,11.0555,10.6922 43136,1/30/2012 10:55:00.000 PM,32,779.9,7.69205,11.0555,10.5912 43137,1/30/2012 10:56:00.000 PM,32,732.8,7.69205,11.0555,10.5912 43138,1/30/2012 10:57:00.000 PM,32,838.8,7.69205,11.0555,10.5912 43139,1/30/2012 10:58:00.000 PM,32,867.4,7.69205,11.0555,10.5912 43140,1/30/2012 10:59:00.000 PM,32,920.8,7.69205,11.0555,10.5912 43141,1/30/2012 11:00:00.000 PM,32,772.5,7.69205,11.0555,10.5912 43142,1/30/2012 11:01:00.000 PM,32,976.4,7.69205,11.0555,10.5912 43143,1/30/2012 11:02:00.000 PM,32,917.9,7.69205,11.0555,10.5912 43144,1/30/2012 11:03:00.000 PM,32,904.6,7.69205,11.0555,10.5912 43145,1/30/2012 11:04:00.000 PM,32,924.1,7.69205,11.0555,10.5912 43146,1/30/2012 11:05:00.000 PM,32,855.5,7.69205,11.0555,10.5912 43147,1/30/2012 11:06:00.000 PM,32,864.1,7.69205,11.0555,10.5912 43148,1/30/2012 11:07:00.000 PM,32,778.8,7.69205,11.0555,10.5912 43149,1/30/2012 11:08:00.000 PM,32,916.9,7.69205,11.0555,10.5912 43150,1/30/2012 11:09:00.000 PM,32,964.5,7.69205,11.0555,10.5912 43151,1/30/2012 11:10:00.000 PM,32,897.3,7.69205,11.0555,10.5912 43152,1/30/2012 11:11:00.000 PM,32,860.2,7.69205,11.0555,10.5912 43153,1/30/2012 11:12:00.000 PM,32,765.6,7.69205,11.0555,10.5912 43154,1/30/2012 11:13:00.000 PM,32,751.8,7.69205,11.0555,10.5912 43155,1/30/2012 11:14:00.000 PM,32,888,7.69205,11.0555,10.5912 43156,1/30/2012 11:15:00.000 PM,32,879.8,7.69205,11.0555,10.5912 43157,1/30/2012 11:16:00.000 PM,32,926.6,7.69205,11.0555,10.5912 43158,1/30/2012 11:17:00.000 PM,32,888.3,7.69205,11.0555,10.5912 43159,1/30/2012 11:18:00.000 PM,32,834.9,7.69205,11.0555,10.5912 43160,1/30/2012 11:19:00.000 PM,32,955.6,7.69205,11.0555,10.5912 43161,1/30/2012 11:20:00.000 PM,32,950,7.69205,11.0555,10.5912 43162,1/30/2012 11:21:00.000 PM,32,804.4,7.69205,11.0555,10.5912 43163,1/30/2012 11:22:00.000 PM,32,988.4,7.69205,11.0555,10.5912 43164,1/30/2012 11:23:00.000 PM,32,766.2,7.69205,11.0555,10.5912 43165,1/30/2012 11:24:00.000 PM,32,869.9,7.69205,11.0555,10.5912 43166,1/30/2012 11:25:00.000 PM,32,839,7.69205,11.0555,10.5912 43167,1/30/2012 11:26:00.000 PM,32,912.6,7.69205,11.0555,10.5912 43168,1/30/2012 11:27:00.000 PM,32,887.4,7.69205,11.0555,10.5912 43169,1/30/2012 11:28:00.000 PM,32,848.7,7.69205,11.0555,10.5912 43170,1/30/2012 11:29:00.000 PM,32,860.7,7.69205,11.0555,10.5912 43171,1/30/2012 11:30:00.000 PM,32,880,7.69205,11.0555,10.5912 43172,1/30/2012 11:31:00.000 PM,32,904.3,7.69205,11.0555,10.5912 43173,1/30/2012 11:32:00.000 PM,32,892.8,7.69205,11.0555,10.5912 43174,1/30/2012 11:33:00.000 PM,32,882.3,7.69205,11.0555,10.5912 43175,1/30/2012 11:34:00.000 PM,32,839.8,7.69205,11.0555,10.5912 43176,1/30/2012 11:35:00.000 PM,32,769.1,7.69205,11.0555,10.5912 43177,1/30/2012 11:36:00.000 PM,32,850.9,7.69205,11.0555,10.5912 43178,1/30/2012 11:37:00.000 PM,32,874.6,7.69205,11.0555,10.5912 43179,1/30/2012 11:38:00.000 PM,32,772.6,7.69205,11.0555,10.5912 43180,1/30/2012 11:39:00.000 PM,32,865.8,7.69205,11.0555,10.5912 43181,1/30/2012 11:40:00.000 PM,32,846.6,7.69205,11.0555,10.5912 43182,1/30/2012 11:41:00.000 PM,32,944.9,7.69205,11.0555,10.5912 43183,1/30/2012 11:42:00.000 PM,32,951.1,7.69205,11.0555,10.5912 43184,1/30/2012 11:43:00.000 PM,32,759.2,7.69205,11.0555,10.5912 43185,1/30/2012 11:44:00.000 PM,32,884.9,7.69205,11.0555,10.5912 43186,1/30/2012 11:45:00.000 PM,32,803.3,7.69205,11.0555,10.5912 43187,1/30/2012 11:46:00.000 PM,32,947.2,7.69205,11.0555,10.5912 43188,1/30/2012 11:47:00.000 PM,32,836,7.69205,11.0555,10.5912 43189,1/30/2012 11:48:00.000 PM,32,996.1,7.69205,11.0555,10.5912 43190,1/30/2012 11:49:00.000 PM,32,850.4,7.69205,11.0555,10.5912 43191,1/30/2012 11:50:00.000 PM,32,743.4,7.69205,11.0555,10.5912 43192,1/30/2012 11:51:00.000 PM,32,973.1,7.69205,11.0555,10.5912 43193,1/30/2012 11:52:00.000 PM,32,955.3,7.69205,11.0555,10.5912 43194,1/30/2012 11:53:00.000 PM,32,742.2,7.69205,11.0555,10.5912 43195,1/30/2012 11:54:00.000 PM,32,792.9,7.69205,11.0555,10.5912 43196,1/30/2012 11:55:00.000 PM,32,740.3,7.69205,11.0555,10.5912 43197,1/30/2012 11:56:00.000 PM,32,737.2,7.69205,11.0555,10.5912 43198,1/30/2012 11:57:00.000 PM,32,883.6,7.69205,11.0555,10.5912 43199,1/30/2012 11:58:00.000 PM,32,942.7,7.69205,11.0555,10.5912 43200,1/30/2012 11:59:00.000 PM,32,845.2,7.69205,11.0555,10.5912 43201,1/31/2012 12:00:00.000 AM,32,875.8,7.69205,11.0555,10.5912 43202,1/31/2012 12:01:00.000 AM,32,809.9,7.69205,11.0555,10.5912 43203,1/31/2012 12:02:00.000 AM,32,761.7,7.69205,11.0555,10.5912 43204,1/31/2012 12:03:00.000 AM,32,765.5,7.69205,11.0555,10.5912 43205,1/31/2012 12:04:00.000 AM,32,926.2,7.69205,11.0555,10.5912 43206,1/31/2012 12:05:00.000 AM,32,799.8,7.69205,11.0555,10.5912 43207,1/31/2012 12:06:00.000 AM,32,883.2,7.69205,11.0555,10.5912 43208,1/31/2012 12:07:00.000 AM,32,924.9,7.69205,11.0555,10.5912 43209,1/31/2012 12:08:00.000 AM,32,781,7.69205,11.0555,10.5912 43210,1/31/2012 12:09:00.000 AM,32,854.2,7.69205,11.0555,10.5912 43211,1/31/2012 12:10:00.000 AM,32,943.9,7.69205,11.0555,10.5912 43212,1/31/2012 12:11:00.000 AM,32,955,7.69205,11.0555,10.5912 43213,1/31/2012 12:12:00.000 AM,32,996.6,7.69205,11.0555,10.5912 43214,1/31/2012 12:13:00.000 AM,32,758.6,7.69205,11.0555,10.5912 43215,1/31/2012 12:14:00.000 AM,32,920.6,7.69205,11.0555,10.5912 43216,1/31/2012 12:15:00.000 AM,32,938.1,7.69205,11.0555,10.5912 43217,1/31/2012 12:16:00.000 AM,32,872.9,7.69205,11.0555,10.5912 43218,1/31/2012 12:17:00.000 AM,32,899.4,7.69205,11.0555,10.5912 43219,1/31/2012 12:18:00.000 AM,32,835.8,7.69205,11.0555,10.5912 43220,1/31/2012 12:19:00.000 AM,32,896.7,7.69205,11.0555,10.5912 43221,1/31/2012 12:20:00.000 AM,32,916,7.69205,11.0555,10.5912 43222,1/31/2012 12:21:00.000 AM,32,746.8,7.69205,11.0555,10.5912 43223,1/31/2012 12:22:00.000 AM,32,823,7.69205,11.0555,10.5912 43224,1/31/2012 12:23:00.000 AM,32,775,7.69205,11.0555,10.5912 43225,1/31/2012 12:24:00.000 AM,32,781.4,7.69205,11.0555,10.5912 43226,1/31/2012 12:25:00.000 AM,32,845.1,7.69205,11.0555,10.5912 43227,1/31/2012 12:26:00.000 AM,32,780.8,7.69205,11.0555,10.5912 43228,1/31/2012 12:27:00.000 AM,32,958,7.69205,11.0555,10.5912 43229,1/31/2012 12:28:00.000 AM,32,861.9,7.69205,11.0555,10.5912 43230,1/31/2012 12:29:00.000 AM,32,853.9,7.69205,11.0555,10.5912 43231,1/31/2012 12:30:00.000 AM,32,913.2,7.69205,11.0555,10.5912 43232,1/31/2012 12:31:00.000 AM,32,741.9,7.69205,11.0555,10.5912 43233,1/31/2012 12:32:00.000 AM,32,831.1,7.69205,11.0555,10.5912 43234,1/31/2012 12:33:00.000 AM,32,813.6,7.69205,11.0555,10.5912 43235,1/31/2012 12:34:00.000 AM,32,886.6,7.69205,11.0555,10.5912 43236,1/31/2012 12:35:00.000 AM,32,736.7,7.69205,11.0555,10.5912 43237,1/31/2012 12:36:00.000 AM,32,935.6,7.69205,11.0555,10.5912 43238,1/31/2012 12:37:00.000 AM,32,781.3,7.69205,11.0555,10.5912 43239,1/31/2012 12:38:00.000 AM,32,842,7.69205,11.0555,10.5912 43240,1/31/2012 12:39:00.000 AM,32,830.6,7.69205,11.0555,10.5912 43241,1/31/2012 12:40:00.000 AM,32,770.5,7.69205,11.0555,10.5912 43242,1/31/2012 12:41:00.000 AM,32,842.4,7.69205,11.0555,10.5912 43243,1/31/2012 12:42:00.000 AM,32,707,7.69205,11.0555,10.5912 43244,1/31/2012 12:43:00.000 AM,32,865.6,7.69205,11.0555,10.5912 43245,1/31/2012 12:44:00.000 AM,32,916.4,7.69205,11.0555,10.5912 43246,1/31/2012 12:45:00.000 AM,32,799.7,7.69205,11.0555,10.5912 43247,1/31/2012 12:46:00.000 AM,32,878.9,7.69205,11.0555,10.5912 43248,1/31/2012 12:47:00.000 AM,32,739.5,7.69205,11.0555,10.5912 43249,1/31/2012 12:48:00.000 AM,32,733.7,7.69205,11.0555,10.5912 43250,1/31/2012 12:49:00.000 AM,32,910.1,7.69205,11.0555,10.5912 43251,1/31/2012 12:50:00.000 AM,32,880.8,7.69205,11.0555,10.5912 43252,1/31/2012 12:51:00.000 AM,32,909.1,7.69205,11.0555,10.5912 43253,1/31/2012 12:52:00.000 AM,32,938.9,7.69205,11.0555,10.5912 43254,1/31/2012 12:53:00.000 AM,32,676.9,7.69205,11.0555,10.5912 43255,1/31/2012 12:54:00.000 AM,32,886.3,7.69205,11.0555,10.5912 43256,1/31/2012 12:55:00.000 AM,32,903.2,7.69205,11.0555,10.5912 43257,1/31/2012 12:56:00.000 AM,32,922.5,7.69205,11.0555,10.5912 43258,1/31/2012 12:57:00.000 AM,32,925.5,7.69205,11.0555,10.5912 43259,1/31/2012 12:58:00.000 AM,32,919.8,7.69205,11.0555,10.5912 43260,1/31/2012 12:59:00.000 AM,32,952.4,7.69205,11.0555,10.5912 43261,1/31/2012 1:00:00.000 AM,32,951.1,7.69205,11.0555,10.5912 43262,1/31/2012 1:01:00.000 AM,32,809.8,7.69205,11.0555,10.5912 43263,1/31/2012 1:02:00.000 AM,32,876.1,7.69205,11.0555,10.5912 43264,1/31/2012 1:03:00.000 AM,32,699.3,7.69205,11.0555,10.5912 43265,1/31/2012 1:04:00.000 AM,32,865.2,7.69205,11.0555,10.5912 43266,1/31/2012 1:05:00.000 AM,32,858.1,7.69205,11.0555,10.5912 43267,1/31/2012 1:06:00.000 AM,32,829.2,7.69205,11.0555,10.5912 43268,1/31/2012 1:07:00.000 AM,32,721.8,7.69205,11.0555,10.5912 43269,1/31/2012 1:08:00.000 AM,32,767.6,7.69205,11.0555,10.5912 43270,1/31/2012 1:09:00.000 AM,32,753.5,7.69205,11.0555,10.5912 43271,1/31/2012 1:10:00.000 AM,32,845.5,7.69205,11.0555,10.5912 43272,1/31/2012 1:11:00.000 AM,32,881.1,7.69205,11.0555,10.5912 43273,1/31/2012 1:12:00.000 AM,32,871.8,7.69205,11.0555,10.5912 43274,1/31/2012 1:13:00.000 AM,32,711.9,7.69205,11.0555,10.5912 43275,1/31/2012 1:14:00.000 AM,32,714.4,7.69205,11.0555,10.5912 43276,1/31/2012 1:15:00.000 AM,32,724.8,7.69205,11.0555,10.5912 43277,1/31/2012 1:16:00.000 AM,32,859.8,7.69205,11.0555,10.5912 43278,1/31/2012 1:17:00.000 AM,32,712,7.69205,11.0555,10.5912 43279,1/31/2012 1:18:00.000 AM,32,894.6,7.69205,11.0555,10.5912 43280,1/31/2012 1:19:00.000 AM,32,769.2,7.69205,11.0555,10.5912 43281,1/31/2012 1:20:00.000 AM,32,832.6,7.69205,11.0555,10.5912 43282,1/31/2012 1:21:00.000 AM,32,855.4,7.69205,11.0555,10.5912 43283,1/31/2012 1:22:00.000 AM,32,907,7.69205,11.0555,10.5912 43284,1/31/2012 1:23:00.000 AM,32,903.7,7.69205,11.0555,10.5912 43285,1/31/2012 1:24:00.000 AM,32,797.1,7.69205,11.0555,10.5912 43286,1/31/2012 1:25:00.000 AM,32,808.1,7.69205,11.0555,10.5912 43287,1/31/2012 1:26:00.000 AM,32,961.1,7.69205,11.0555,10.5912 43288,1/31/2012 1:27:00.000 AM,32,880.2,7.69205,11.0555,10.5912 43289,1/31/2012 1:28:00.000 AM,32,804.1,7.69205,11.0555,10.5912 43290,1/31/2012 1:29:00.000 AM,32,909,7.69205,11.0555,10.5912 43291,1/31/2012 1:30:00.000 AM,32,790.2,7.69205,11.0555,10.5912 43292,1/31/2012 1:31:00.000 AM,32,821.9,7.69205,11.0555,10.5912 43293,1/31/2012 1:32:00.000 AM,32,743.1,7.69205,11.0555,10.5912 43294,1/31/2012 1:33:00.000 AM,32,691.4,7.69205,11.0555,10.5912 43295,1/31/2012 1:34:00.000 AM,32,776.4,7.69205,11.0555,10.5912 43296,1/31/2012 1:35:00.000 AM,32,789.5,7.69205,11.0555,10.5912 43297,1/31/2012 1:36:00.000 AM,32,770.8,7.69205,11.0555,10.5912 43298,1/31/2012 1:37:00.000 AM,32,756.1,7.69205,11.0555,10.5912 43299,1/31/2012 1:38:00.000 AM,32,808.3,7.69205,11.0555,10.4832 43300,1/31/2012 1:39:00.000 AM,32,751.8,7.69205,11.0555,10.4832 43301,1/31/2012 1:40:00.000 AM,32,757.7,7.69205,11.0555,10.4832 43302,1/31/2012 1:41:00.000 AM,32,886.9,7.69205,11.0555,10.5822 43303,1/31/2012 1:42:00.000 AM,32,793.4,7.69205,11.0555,10.5822 43304,1/31/2012 1:43:00.000 AM,32,893.2,7.69205,11.0555,10.5822 43305,1/31/2012 1:44:00.000 AM,32,767.8,7.69205,11.0555,10.5822 43306,1/31/2012 1:45:00.000 AM,32,865.2,7.69205,11.0555,10.5822 43307,1/31/2012 1:46:00.000 AM,32,801,7.69205,11.0555,10.5822 43308,1/31/2012 1:47:00.000 AM,32,755.2,7.69205,11.0555,10.5822 43309,1/31/2012 1:48:00.000 AM,32,815.1,7.69205,11.0555,10.5822 43310,1/31/2012 1:49:00.000 AM,32,780.2,7.69205,11.0555,10.5822 43311,1/31/2012 1:50:00.000 AM,32,663.1,7.69205,11.0555,10.5822 43312,1/31/2012 1:51:00.000 AM,32,764.5,7.69205,11.0555,10.5822 43313,1/31/2012 1:52:00.000 AM,32,877.8,7.69205,11.0555,10.5822 43314,1/31/2012 1:53:00.000 AM,32,789.2,7.69205,11.0555,10.5822 43315,1/31/2012 1:54:00.000 AM,32,876.9,7.69205,11.0555,10.5822 43316,1/31/2012 1:55:00.000 AM,32,865.9,7.69205,11.0555,10.5822 43317,1/31/2012 1:56:00.000 AM,32,860.2,7.69205,11.0555,10.5822 43318,1/31/2012 1:57:00.000 AM,32,739.8,7.69205,11.0555,10.5822 43319,1/31/2012 1:58:00.000 AM,32,805.3,7.69205,11.0555,10.5822 43320,1/31/2012 1:59:00.000 AM,32,727.2,7.69205,11.0555,10.5822 43321,1/31/2012 2:00:00.000 AM,32,766.6,7.69205,11.0555,10.5822 43322,1/31/2012 2:01:00.000 AM,32,778.5,7.69205,11.0555,10.5822 43323,1/31/2012 2:02:00.000 AM,32,860.2,7.69205,11.0555,10.5822 43324,1/31/2012 2:03:00.000 AM,32,702.5,7.69205,11.0555,10.4702 43325,1/31/2012 2:04:00.000 AM,32,833.2,7.69205,11.0555,10.4702 43326,1/31/2012 2:05:00.000 AM,32,797.4,7.69205,11.0555,10.4702 43327,1/31/2012 2:06:00.000 AM,32,743.2,7.69205,11.0555,10.4702 43328,1/31/2012 2:07:00.000 AM,32,830.3,7.69205,11.0555,10.4702 43329,1/31/2012 2:08:00.000 AM,32,802.8,7.69205,11.0555,10.4702 43330,1/31/2012 2:09:00.000 AM,32,865,7.69205,11.0555,10.5692 43331,1/31/2012 2:10:00.000 AM,32,680.2,7.69205,11.0555,10.5692 43332,1/31/2012 2:11:00.000 AM,32,802.8,7.69205,11.0555,10.5692 43333,1/31/2012 2:12:00.000 AM,32,923.5,7.69205,11.0555,10.5692 43334,1/31/2012 2:13:00.000 AM,32,821.9,7.69205,11.0555,10.5692 43335,1/31/2012 2:14:00.000 AM,32,711.2,7.69205,11.0555,10.5692 43336,1/31/2012 2:15:00.000 AM,32,816.5,7.69205,11.0555,10.5692 43337,1/31/2012 2:16:00.000 AM,32,879.9,7.69205,11.0555,10.5692 43338,1/31/2012 2:17:00.000 AM,32,951.4,7.69205,11.0555,10.5692 43339,1/31/2012 2:18:00.000 AM,32,856.3,7.69205,11.0555,10.5692 43340,1/31/2012 2:19:00.000 AM,32,914.2,7.69205,11.0555,10.5692 43341,1/31/2012 2:20:00.000 AM,32,866.1,7.69205,11.0555,10.5692 43342,1/31/2012 2:21:00.000 AM,32,721.9,7.69205,11.0555,10.5692 43343,1/31/2012 2:22:00.000 AM,32,783.7,7.69205,11.0555,10.5692 43344,1/31/2012 2:23:00.000 AM,32,880.2,7.69205,11.0555,10.5692 43345,1/31/2012 2:24:00.000 AM,32,714,7.69205,11.0555,10.5692 43346,1/31/2012 2:25:00.000 AM,32,952.6,7.69205,11.0555,10.5692 43347,1/31/2012 2:26:00.000 AM,32,721.1,7.69205,11.0555,10.5692 43348,1/31/2012 2:27:00.000 AM,32,896.3,7.69205,11.0555,10.5692 43349,1/31/2012 2:28:00.000 AM,32,847.3,7.69205,11.0555,10.5692 43350,1/31/2012 2:29:00.000 AM,32,739.4,7.69205,11.0555,10.5692 43351,1/31/2012 2:30:00.000 AM,32,883,7.69205,11.0555,10.5692 43352,1/31/2012 2:31:00.000 AM,32,769.4,7.69205,11.0555,10.5692 43353,1/31/2012 2:32:00.000 AM,32,709.3,7.69205,11.0555,10.5692 43354,1/31/2012 2:33:00.000 AM,32,896.3,7.69205,11.0555,10.5692 43355,1/31/2012 2:34:00.000 AM,32,812.5,7.69205,11.0555,10.5692 43356,1/31/2012 2:35:00.000 AM,32,901.9,7.69205,11.0555,10.5692 43357,1/31/2012 2:36:00.000 AM,32,652.9,7.69205,11.0555,10.5692 43358,1/31/2012 2:37:00.000 AM,32,770,7.69205,11.0555,10.5692 43359,1/31/2012 2:38:00.000 AM,32,896.1,7.69205,11.0555,10.5692 43360,1/31/2012 2:39:00.000 AM,32,710.8,7.69205,11.0555,10.5692 43361,1/31/2012 2:40:00.000 AM,33,067.8,7.69205,11.0555,10.5692 43362,1/31/2012 2:41:00.000 AM,32,928.2,7.69205,11.0555,10.5692 43363,1/31/2012 2:42:00.000 AM,32,984.4,7.69205,11.0555,10.5692 43364,1/31/2012 2:43:00.000 AM,32,732.9,7.69205,11.0555,10.5692 43365,1/31/2012 2:44:00.000 AM,32,811.1,7.69205,11.0555,10.5692 43366,1/31/2012 2:45:00.000 AM,32,815.3,7.69205,11.0555,10.5692 43367,1/31/2012 2:46:00.000 AM,32,821,7.69205,11.0555,10.5692 43368,1/31/2012 2:47:00.000 AM,32,820.7,7.69205,11.0555,10.5692 43369,1/31/2012 2:48:00.000 AM,32,812.3,7.69205,11.0555,10.5692 43370,1/31/2012 2:49:00.000 AM,32,761.6,7.69205,11.0555,10.5692 43371,1/31/2012 2:50:00.000 AM,32,922,7.69205,11.0555,10.5692 43372,1/31/2012 2:51:00.000 AM,32,798.4,7.69205,11.0555,10.5692 43373,1/31/2012 2:52:00.000 AM,32,887.2,7.69205,11.0555,10.5692 43374,1/31/2012 2:53:00.000 AM,32,768.5,7.69205,11.0555,10.5692 43375,1/31/2012 2:54:00.000 AM,32,750,7.69205,11.0555,10.5692 43376,1/31/2012 2:55:00.000 AM,32,803.5,7.69205,11.0555,10.5692 43377,1/31/2012 2:56:00.000 AM,32,696.5,7.69205,11.0555,10.5692 43378,1/31/2012 2:57:00.000 AM,32,773.9,7.69205,11.0555,10.5692 43379,1/31/2012 2:58:00.000 AM,32,701,7.69205,11.0555,10.5692 43380,1/31/2012 2:59:00.000 AM,32,881.4,7.69205,11.0555,10.5692 43381,1/31/2012 3:00:00.000 AM,32,757.1,7.69205,11.0555,10.5692 43382,1/31/2012 3:01:00.000 AM,32,782,7.69205,11.0555,10.5692 43383,1/31/2012 3:02:00.000 AM,32,662.6,7.69205,11.0555,10.5692 43384,1/31/2012 3:03:00.000 AM,32,878.8,7.69205,11.0555,10.5692 43385,1/31/2012 3:04:00.000 AM,32,860.4,7.69205,11.0555,10.5692 43386,1/31/2012 3:05:00.000 AM,32,778.5,7.69205,11.0555,10.5692 43387,1/31/2012 3:06:00.000 AM,32,752.8,7.69205,11.0555,10.5692 43388,1/31/2012 3:07:00.000 AM,32,669.2,7.69205,11.0555,10.5692 43389,1/31/2012 3:08:00.000 AM,32,773.6,7.69205,11.0555,10.5692 43390,1/31/2012 3:09:00.000 AM,32,751.9,7.69205,11.0555,10.5692 43391,1/31/2012 3:10:00.000 AM,32,691.1,7.69205,11.0555,10.5692 43392,1/31/2012 3:11:00.000 AM,32,729.6,7.69205,11.0555,10.5692 43393,1/31/2012 3:12:00.000 AM,32,704,7.69205,11.0555,10.5692 43394,1/31/2012 3:13:00.000 AM,32,782.1,7.69205,11.0555,10.5692 43395,1/31/2012 3:14:00.000 AM,32,855.8,7.69205,11.0555,10.5692 43396,1/31/2012 3:15:00.000 AM,32,829.4,7.69205,11.0555,10.5692 43397,1/31/2012 3:16:00.000 AM,32,853.7,7.69205,11.0555,10.5692 43398,1/31/2012 3:17:00.000 AM,32,721.9,7.69205,11.0555,10.5692 43399,1/31/2012 3:18:00.000 AM,32,875.3,7.69205,11.0555,10.5692 43400,1/31/2012 3:19:00.000 AM,32,662.2,7.69205,11.0555,10.5692 43401,1/31/2012 3:20:00.000 AM,32,662.2,7.69205,11.0555,10.5692 43402,1/31/2012 3:21:00.000 AM,32,893.4,7.69205,11.0555,10.5692 43403,1/31/2012 3:22:00.000 AM,32,656.5,7.69205,11.0555,10.5692 43404,1/31/2012 3:23:00.000 AM,32,843.8,7.69205,11.0555,10.5692 43405,1/31/2012 3:24:00.000 AM,32,684.7,7.69205,11.0555,10.5692 43406,1/31/2012 3:25:00.000 AM,32,896.5,7.69205,11.0555,10.5692 43407,1/31/2012 3:26:00.000 AM,32,676.5,7.69205,11.0555,10.5692 43408,1/31/2012 3:27:00.000 AM,32,760.9,7.69205,11.0555,10.5692 43409,1/31/2012 3:28:00.000 AM,32,782.9,7.69205,11.0555,10.5692 43410,1/31/2012 3:29:00.000 AM,32,742.6,7.69205,11.0555,10.5692 43411,1/31/2012 3:30:00.000 AM,32,706.8,7.69205,11.0555,10.5692 43412,1/31/2012 3:31:00.000 AM,32,777.8,7.69205,11.0555,10.5692 43413,1/31/2012 3:32:00.000 AM,32,903.1,7.69205,11.0555,10.5692 43414,1/31/2012 3:33:00.000 AM,32,878.3,7.69205,11.0555,10.5692 43415,1/31/2012 3:34:00.000 AM,32,699.2,7.69205,11.0555,10.5692 43416,1/31/2012 3:35:00.000 AM,32,830.8,7.69205,11.0555,10.5692 43417,1/31/2012 3:36:00.000 AM,32,699.7,7.69205,11.0555,10.5692 43418,1/31/2012 3:37:00.000 AM,32,820.9,7.69205,11.0555,10.4692 43419,1/31/2012 3:38:00.000 AM,32,748.7,7.69205,11.0555,10.4692 43420,1/31/2012 3:39:00.000 AM,32,744.6,7.69205,11.0555,10.4692 43421,1/31/2012 3:40:00.000 AM,32,745.5,7.69205,11.0555,10.4692 43422,1/31/2012 3:41:00.000 AM,32,780.9,7.69205,11.0555,10.4692 43423,1/31/2012 3:42:00.000 AM,32,660.7,7.69205,11.0555,10.4692 43424,1/31/2012 3:43:00.000 AM,32,784.1,7.69205,11.0555,10.4692 43425,1/31/2012 3:44:00.000 AM,32,898.8,7.69205,11.0555,10.4692 43426,1/31/2012 3:45:00.000 AM,32,778,7.69205,11.0555,10.4692 43427,1/31/2012 3:46:00.000 AM,32,688.9,7.69205,11.0555,10.4692 43428,1/31/2012 3:47:00.000 AM,32,816.4,7.69205,11.0555,10.4692 43429,1/31/2012 3:48:00.000 AM,32,607.1,7.69205,11.0555,10.4692 43430,1/31/2012 3:49:00.000 AM,32,841.1,7.69205,11.0555,10.4692 43431,1/31/2012 3:50:00.000 AM,32,806,7.69205,11.0555,10.4692 43432,1/31/2012 3:51:00.000 AM,32,706.8,7.69205,11.0555,10.4692 43433,1/31/2012 3:52:00.000 AM,32,706.6,7.69205,11.0555,10.4692 43434,1/31/2012 3:53:00.000 AM,32,891.2,7.69205,11.0555,10.4692 43435,1/31/2012 3:54:00.000 AM,32,877.1,7.69205,11.0555,10.4692 43436,1/31/2012 3:55:00.000 AM,32,712.3,7.69205,11.0555,10.4692 43437,1/31/2012 3:56:00.000 AM,32,919.1,7.69205,11.0555,10.4692 43438,1/31/2012 3:57:00.000 AM,32,839.5,7.69205,11.0555,10.4692 43439,1/31/2012 3:58:00.000 AM,32,728,7.69205,11.0555,10.4692 43440,1/31/2012 3:59:00.000 AM,32,718.3,7.69205,11.0555,10.4692 43441,1/31/2012 4:00:00.000 AM,32,787.2,7.69205,11.0555,10.4692 43442,1/31/2012 4:01:00.000 AM,32,777.6,7.69205,11.0555,10.4692 43443,1/31/2012 4:02:00.000 AM,32,874.5,7.69205,11.0555,10.4692 43444,1/31/2012 4:03:00.000 AM,32,859.8,7.69205,11.0555,10.4692 43445,1/31/2012 4:04:00.000 AM,32,897.8,7.69205,11.0555,10.4692 43446,1/31/2012 4:05:00.000 AM,32,737.3,7.69205,11.0555,10.4692 43447,1/31/2012 4:06:00.000 AM,32,744.8,7.69205,11.0555,10.4692 43448,1/31/2012 4:07:00.000 AM,32,679.3,7.69205,11.0555,10.4692 43449,1/31/2012 4:08:00.000 AM,32,717.7,7.69205,11.0555,10.4692 43450,1/31/2012 4:09:00.000 AM,32,887.1,7.69205,11.0555,10.4692 43451,1/31/2012 4:10:00.000 AM,32,753.3,7.69205,11.0555,10.4692 43452,1/31/2012 4:11:00.000 AM,32,904.8,7.69205,11.0555,10.4692 43453,1/31/2012 4:12:00.000 AM,32,883.5,7.69205,11.0555,10.4692 43454,1/31/2012 4:13:00.000 AM,32,646.5,7.69205,11.0555,10.4692 43455,1/31/2012 4:14:00.000 AM,32,868.6,7.69205,11.0555,10.4692 43456,1/31/2012 4:15:00.000 AM,32,864.2,7.69205,11.0555,10.4692 43457,1/31/2012 4:16:00.000 AM,32,814.2,7.69205,11.0555,10.4692 43458,1/31/2012 4:17:00.000 AM,32,849.2,7.69205,11.0555,10.4692 43459,1/31/2012 4:18:00.000 AM,32,720.9,7.69205,11.0555,10.4692 43460,1/31/2012 4:19:00.000 AM,32,863.5,7.69205,11.0555,10.4692 43461,1/31/2012 4:20:00.000 AM,32,921,7.69205,11.0555,10.4692 43462,1/31/2012 4:21:00.000 AM,32,690.8,7.69205,11.0555,10.4692 43463,1/31/2012 4:22:00.000 AM,32,744.7,7.69205,11.0555,10.4692 43464,1/31/2012 4:23:00.000 AM,32,845.6,7.69205,11.0555,10.4692 43465,1/31/2012 4:24:00.000 AM,32,710.8,7.69205,11.0555,10.4692 43466,1/31/2012 4:25:00.000 AM,32,831.3,7.69205,11.0555,10.4692 43467,1/31/2012 4:26:00.000 AM,32,750,7.69205,11.0555,10.4692 43468,1/31/2012 4:27:00.000 AM,32,795.3,7.69205,11.0555,10.4692 43469,1/31/2012 4:28:00.000 AM,32,704.2,7.69205,11.0555,10.4692 43470,1/31/2012 4:29:00.000 AM,32,867.8,7.69205,11.0555,10.4692 43471,1/31/2012 4:30:00.000 AM,32,639.2,7.69205,11.0555,10.4692 43472,1/31/2012 4:31:00.000 AM,32,738.8,7.69205,11.0555,10.4692 43473,1/31/2012 4:32:00.000 AM,32,644.1,7.69205,11.0555,10.4692 43474,1/31/2012 4:33:00.000 AM,32,638.9,7.69205,11.0555,10.4692 43475,1/31/2012 4:34:00.000 AM,32,780.4,7.69205,11.0555,10.4692 43476,1/31/2012 4:35:00.000 AM,32,791.7,7.69205,11.0555,10.4692 43477,1/31/2012 4:36:00.000 AM,32,843.6,7.69205,11.0555,10.4692 43478,1/31/2012 4:37:00.000 AM,32,728.5,7.69205,11.0555,10.4692 43479,1/31/2012 4:38:00.000 AM,32,775.8,7.69205,11.0555,10.4692 43480,1/31/2012 4:39:00.000 AM,32,753.8,7.69205,11.0555,10.4692 43481,1/31/2012 4:40:00.000 AM,32,806,7.69205,11.0555,10.4692 43482,1/31/2012 4:41:00.000 AM,32,825.8,7.69205,11.0555,10.4692 43483,1/31/2012 4:42:00.000 AM,32,727.6,7.69205,11.0555,10.4692 43484,1/31/2012 4:43:00.000 AM,32,812.7,7.69205,11.0555,10.4692 43485,1/31/2012 4:44:00.000 AM,32,706.6,7.69205,11.0555,10.4692 43486,1/31/2012 4:45:00.000 AM,32,765.9,7.69205,11.0555,10.4692 43487,1/31/2012 4:46:00.000 AM,32,717.8,7.69205,11.0555,10.4692 43488,1/31/2012 4:47:00.000 AM,32,764.7,7.69205,11.0555,10.4692 43489,1/31/2012 4:48:00.000 AM,32,867.2,7.69205,11.0555,10.4692 43490,1/31/2012 4:49:00.000 AM,32,746.1,7.69205,11.0555,10.4692 43491,1/31/2012 4:50:00.000 AM,32,912.1,7.69205,11.0555,10.4692 43492,1/31/2012 4:51:00.000 AM,32,664,7.69205,11.0555,10.4692 43493,1/31/2012 4:52:00.000 AM,32,842.7,7.69205,11.0555,10.4692 43494,1/31/2012 4:53:00.000 AM,32,934.7,7.69205,11.0555,10.4692 43495,1/31/2012 4:54:00.000 AM,32,853,7.69205,11.0555,10.4692 43496,1/31/2012 4:55:00.000 AM,32,748.5,7.69205,11.0555,10.4692 43497,1/31/2012 4:56:00.000 AM,32,692.9,7.69205,11.0555,10.4692 43498,1/31/2012 4:57:00.000 AM,32,798.4,7.69205,11.0555,10.4692 43499,1/31/2012 4:58:00.000 AM,32,868.2,7.69205,11.0555,10.4692 43500,1/31/2012 4:59:00.000 AM,32,790.4,7.69205,11.0555,10.4692 43501,1/31/2012 5:00:00.000 AM,32,668.5,7.69205,11.0555,10.4692 43502,1/31/2012 5:01:00.000 AM,32,930.3,7.69205,11.0555,10.4692 43503,1/31/2012 5:02:00.000 AM,32,830.2,7.69205,11.0555,10.4692 43504,1/31/2012 5:03:00.000 AM,32,751.7,7.69205,11.0555,10.4692 43505,1/31/2012 5:04:00.000 AM,32,747.3,7.69205,11.0555,10.4692 43506,1/31/2012 5:05:00.000 AM,32,770.9,7.69205,11.0555,10.4692 43507,1/31/2012 5:06:00.000 AM,32,798,7.69205,11.0555,10.4692 43508,1/31/2012 5:07:00.000 AM,32,691.9,7.69205,11.0555,10.4692 43509,1/31/2012 5:08:00.000 AM,32,760.5,7.69205,11.0555,10.4692 43510,1/31/2012 5:09:00.000 AM,32,841.3,7.69205,11.0555,10.4692 43511,1/31/2012 5:10:00.000 AM,32,745.8,7.69205,11.0555,10.4692 43512,1/31/2012 5:11:00.000 AM,32,764,7.69205,11.0555,10.4692 43513,1/31/2012 5:12:00.000 AM,32,654.7,7.69205,11.0555,10.4692 43514,1/31/2012 5:13:00.000 AM,32,741,7.69205,11.0555,10.4692 43515,1/31/2012 5:14:00.000 AM,32,857.2,7.69205,11.0555,10.4692 43516,1/31/2012 5:15:00.000 AM,32,789.7,7.69205,11.0555,10.4692 43517,1/31/2012 5:16:00.000 AM,32,728.5,7.69205,11.0555,10.4692 43518,1/31/2012 5:17:00.000 AM,32,784.5,7.69205,11.0555,10.4692 43519,1/31/2012 5:18:00.000 AM,32,755.6,7.69205,11.0555,10.4692 43520,1/31/2012 5:19:00.000 AM,32,869.6,7.69205,11.0555,10.4692 43521,1/31/2012 5:20:00.000 AM,32,698.3,7.69205,11.0555,10.4692 43522,1/31/2012 5:21:00.000 AM,32,733.6,7.69205,11.0555,10.4692 43523,1/31/2012 5:22:00.000 AM,32,682.4,7.69205,11.0555,10.4692 43524,1/31/2012 5:23:00.000 AM,32,893.5,7.69205,11.0555,10.4692 43525,1/31/2012 5:24:00.000 AM,32,806.1,7.69205,11.0555,10.4692 43526,1/31/2012 5:25:00.000 AM,32,668.6,7.69205,11.0555,10.4692 43527,1/31/2012 5:26:00.000 AM,32,750.2,7.69205,11.0555,10.4692 43528,1/31/2012 5:27:00.000 AM,32,862.4,7.69205,11.0555,10.4692 43529,1/31/2012 5:28:00.000 AM,32,765.9,7.69205,11.0555,10.4692 43530,1/31/2012 5:29:00.000 AM,32,774.8,7.69205,11.0555,10.4692 43531,1/31/2012 5:30:00.000 AM,32,669.5,7.69205,11.0555,10.4692 43532,1/31/2012 5:31:00.000 AM,32,830.7,7.69205,11.0555,10.4692 43533,1/31/2012 5:32:00.000 AM,32,742,7.69205,11.0555,10.4692 43534,1/31/2012 5:33:00.000 AM,32,702.3,7.69205,11.0555,10.4692 43535,1/31/2012 5:34:00.000 AM,32,840.5,7.69205,11.0555,10.4692 43536,1/31/2012 5:35:00.000 AM,32,652.6,7.69205,11.0555,10.4692 43537,1/31/2012 5:36:00.000 AM,32,832.6,7.69205,11.0555,10.4692 43538,1/31/2012 5:37:00.000 AM,32,873.6,7.69205,11.0555,10.4692 43539,1/31/2012 5:38:00.000 AM,32,859.5,7.69205,11.0555,10.4692 43540,1/31/2012 5:39:00.000 AM,32,710.8,7.69205,11.0555,10.4692 43541,1/31/2012 5:40:00.000 AM,32,742.2,7.69205,11.0555,10.4692 43542,1/31/2012 5:41:00.000 AM,32,729.2,7.69205,11.0555,10.4692 43543,1/31/2012 5:42:00.000 AM,32,708.1,7.69205,11.0555,10.4692 43544,1/31/2012 5:43:00.000 AM,32,789.2,7.69205,11.0555,10.4692 43545,1/31/2012 5:44:00.000 AM,32,717.1,7.69205,11.0555,10.4692 43546,1/31/2012 5:45:00.000 AM,32,893.8,7.69205,11.0555,10.4692 43547,1/31/2012 5:46:00.000 AM,32,767.9,7.69205,11.0555,10.4692 43548,1/31/2012 5:47:00.000 AM,32,805.1,7.69205,11.0555,10.4692 43549,1/31/2012 5:48:00.000 AM,32,734.7,7.69205,11.0555,10.4692 43550,1/31/2012 5:49:00.000 AM,32,764.2,7.69205,11.0555,10.4692 43551,1/31/2012 5:50:00.000 AM,32,873.8,7.69205,11.0555,10.4692 43552,1/31/2012 5:51:00.000 AM,32,813.3,7.69205,11.0555,10.4692 43553,1/31/2012 5:52:00.000 AM,32,768.5,7.69205,11.0555,10.4692 43554,1/31/2012 5:53:00.000 AM,32,741.5,7.69205,11.0555,10.4692 43555,1/31/2012 5:54:00.000 AM,32,610.3,7.69205,11.0555,10.4692 43556,1/31/2012 5:55:00.000 AM,32,646.6,7.69205,11.0555,10.4692 43557,1/31/2012 5:56:00.000 AM,32,711.1,7.69205,11.0555,10.4692 43558,1/31/2012 5:57:00.000 AM,32,840.9,7.69205,11.0555,10.4692 43559,1/31/2012 5:58:00.000 AM,32,822.8,7.69205,11.0555,10.4692 43560,1/31/2012 5:59:00.000 AM,32,725.6,7.69205,11.0555,10.4692 43561,1/31/2012 6:00:00.000 AM,32,816.1,7.69205,11.0555,10.4692 43562,1/31/2012 6:01:00.000 AM,32,626.3,7.69205,11.0555,10.4692 43563,1/31/2012 6:02:00.000 AM,32,661.3,7.69205,11.0555,10.4692 43564,1/31/2012 6:03:00.000 AM,32,709.5,7.69205,11.0555,10.4692 43565,1/31/2012 6:04:00.000 AM,32,614.9,7.69205,11.0555,10.4692 43566,1/31/2012 6:05:00.000 AM,32,730.6,7.69205,11.0555,10.4692 43567,1/31/2012 6:06:00.000 AM,32,829.6,7.69205,11.0555,10.4692 43568,1/31/2012 6:07:00.000 AM,32,632.3,7.69205,11.0555,10.4692 43569,1/31/2012 6:08:00.000 AM,32,695.8,7.69205,11.0555,10.4692 43570,1/31/2012 6:09:00.000 AM,32,895.6,7.69205,11.0555,10.4692 43571,1/31/2012 6:10:00.000 AM,32,626.2,7.69205,11.0555,10.4692 43572,1/31/2012 6:11:00.000 AM,32,826.5,7.69205,11.0555,10.4692 43573,1/31/2012 6:12:00.000 AM,32,705.3,7.69205,11.0555,10.4692 43574,1/31/2012 6:13:00.000 AM,32,634.4,7.69205,11.0555,10.4692 43575,1/31/2012 6:14:00.000 AM,32,786.5,7.69205,11.0555,10.4692 43576,1/31/2012 6:15:00.000 AM,32,736.4,7.69205,11.0555,10.4692 43577,1/31/2012 6:16:00.000 AM,32,788.9,7.69205,11.0555,10.4692 43578,1/31/2012 6:17:00.000 AM,32,721.3,7.69205,11.0555,10.4692 43579,1/31/2012 6:18:00.000 AM,32,751.4,7.69205,11.0555,10.4692 43580,1/31/2012 6:19:00.000 AM,32,797.8,7.69205,11.0555,10.4692 43581,1/31/2012 6:20:00.000 AM,32,664.1,7.69205,11.0555,10.4692 43582,1/31/2012 6:21:00.000 AM,32,695.9,7.69205,11.0555,10.4692 43583,1/31/2012 6:22:00.000 AM,32,781.3,7.69205,11.0555,10.4692 43584,1/31/2012 6:23:00.000 AM,32,755.4,7.69205,11.0555,10.4692 43585,1/31/2012 6:24:00.000 AM,32,691.4,7.69205,11.0555,10.4692 43586,1/31/2012 6:25:00.000 AM,32,647.2,7.69205,11.0555,10.4692 43587,1/31/2012 6:26:00.000 AM,32,863,7.69205,11.0555,10.4692 43588,1/31/2012 6:27:00.000 AM,32,709.1,7.69205,11.0555,10.4692 43589,1/31/2012 6:28:00.000 AM,32,750.7,7.69205,11.0555,10.4692 43590,1/31/2012 6:29:00.000 AM,32,559,7.69205,11.0555,10.4692 43591,1/31/2012 6:30:00.000 AM,32,786.8,7.69205,11.0555,10.4692 43592,1/31/2012 6:31:00.000 AM,32,838.8,7.69205,11.0555,10.4692 43593,1/31/2012 6:32:00.000 AM,32,776.3,7.69205,11.0555,10.4692 43594,1/31/2012 6:33:00.000 AM,32,614.9,7.69205,11.0555,10.4692 43595,1/31/2012 6:34:00.000 AM,32,582.8,7.69205,11.0555,10.4692 43596,1/31/2012 6:35:00.000 AM,32,788.7,7.69205,11.0555,10.4692 43597,1/31/2012 6:36:00.000 AM,32,560.8,7.69205,11.0555,10.4692 43598,1/31/2012 6:37:00.000 AM,32,795.6,7.69205,11.0555,10.4692 43599,1/31/2012 6:38:00.000 AM,32,820.5,7.69205,11.0555,10.4692 43600,1/31/2012 6:39:00.000 AM,32,747,7.69205,11.0555,10.4692 43601,1/31/2012 6:40:00.000 AM,32,598.6,7.69205,11.0555,10.4692 43602,1/31/2012 6:41:00.000 AM,32,607.5,7.69205,11.0555,10.4692 43603,1/31/2012 6:42:00.000 AM,32,776.3,7.69205,11.0555,10.4692 43604,1/31/2012 6:43:00.000 AM,32,777.1,7.69205,11.0555,10.4692 43605,1/31/2012 6:44:00.000 AM,32,824.4,7.69205,11.0555,10.4692 43606,1/31/2012 6:45:00.000 AM,32,687.8,7.69205,11.0555,10.4692 43607,1/31/2012 6:46:00.000 AM,32,687.7,7.69205,11.0555,10.4692 43608,1/31/2012 6:47:00.000 AM,32,748.2,7.69205,11.0555,10.4692 43609,1/31/2012 6:48:00.000 AM,32,849.4,7.69205,11.0555,10.4692 43610,1/31/2012 6:49:00.000 AM,32,593.2,7.69205,11.0555,10.4692 43611,1/31/2012 6:50:00.000 AM,32,731.1,7.69205,11.0555,10.4692 43612,1/31/2012 6:51:00.000 AM,32,741.6,7.69205,11.0555,10.4692 43613,1/31/2012 6:52:00.000 AM,32,793.9,7.69205,11.0555,10.4692 43614,1/31/2012 6:53:00.000 AM,32,583.7,7.69205,11.0555,10.4692 43615,1/31/2012 6:54:00.000 AM,32,872.4,7.69205,11.0555,10.4692 43616,1/31/2012 6:55:00.000 AM,32,597.1,7.69205,11.0555,10.4692 43617,1/31/2012 6:56:00.000 AM,32,835.5,7.69205,11.0555,10.4692 43618,1/31/2012 6:57:00.000 AM,32,809.3,7.69205,11.0555,10.4692 43619,1/31/2012 6:58:00.000 AM,32,652.9,7.69205,11.0555,10.4692 43620,1/31/2012 6:59:00.000 AM,32,805.5,7.69205,11.0555,10.4692 43621,1/31/2012 7:00:00.000 AM,32,890.5,7.69205,11.0555,10.4692 43622,1/31/2012 7:01:00.000 AM,32,637.9,7.69205,11.0555,10.4692 43623,1/31/2012 7:02:00.000 AM,32,793.8,7.69205,11.0555,10.4692 43624,1/31/2012 7:03:00.000 AM,32,755,7.69205,11.0555,10.4692 43625,1/31/2012 7:04:00.000 AM,32,594.4,7.69205,11.0555,10.4692 43626,1/31/2012 7:05:00.000 AM,32,799.9,7.69205,11.0555,10.4692 43627,1/31/2012 7:06:00.000 AM,32,687.4,7.69205,11.0555,10.4692 43628,1/31/2012 7:07:00.000 AM,32,733.2,7.69205,11.0555,10.4692 43629,1/31/2012 7:08:00.000 AM,32,715.6,7.69205,11.0555,10.4692 43630,1/31/2012 7:09:00.000 AM,32,831.4,7.69205,11.0555,10.4692 43631,1/31/2012 7:10:00.000 AM,32,721.9,7.69205,11.0555,10.4692 43632,1/31/2012 7:11:00.000 AM,32,567.2,7.69205,11.0555,10.4692 43633,1/31/2012 7:12:00.000 AM,32,685.7,7.69205,11.0555,10.4692 43634,1/31/2012 7:13:00.000 AM,32,767.9,7.69205,11.0555,10.4692 43635,1/31/2012 7:14:00.000 AM,32,698.5,7.69205,11.0555,10.4692 43636,1/31/2012 7:15:00.000 AM,32,782.5,7.69205,11.0555,10.4692 43637,1/31/2012 7:16:00.000 AM,32,742.3,7.69205,11.0555,10.4692 43638,1/31/2012 7:17:00.000 AM,32,762,7.69205,11.0555,10.4692 43639,1/31/2012 7:18:00.000 AM,32,821.1,7.69205,11.0555,10.4692 43640,1/31/2012 7:19:00.000 AM,32,723.2,7.69205,11.0555,10.4692 43641,1/31/2012 7:20:00.000 AM,32,686,7.69205,11.0555,10.4692 43642,1/31/2012 7:21:00.000 AM,32,623.4,7.69205,11.0555,10.4692 43643,1/31/2012 7:22:00.000 AM,32,667.6,7.69205,11.0555,10.4692 43644,1/31/2012 7:23:00.000 AM,32,754.3,7.69205,11.0555,10.4692 43645,1/31/2012 7:24:00.000 AM,32,740.7,7.69205,11.0555,10.4692 43646,1/31/2012 7:25:00.000 AM,32,865.5,7.69205,11.0555,10.4692 43647,1/31/2012 7:26:00.000 AM,32,669.7,7.69205,11.0555,10.4692 43648,1/31/2012 7:27:00.000 AM,32,782.2,7.69205,11.0555,10.4692 43649,1/31/2012 7:28:00.000 AM,32,628.5,7.69205,11.0555,10.4692 43650,1/31/2012 7:29:00.000 AM,32,660.6,7.69205,11.0555,10.4692 43651,1/31/2012 7:30:00.000 AM,32,779.8,7.69205,11.0555,10.4692 43652,1/31/2012 7:31:00.000 AM,32,641.4,7.69205,11.0555,10.4692 43653,1/31/2012 7:32:00.000 AM,32,706,7.69205,11.0555,10.4692 43654,1/31/2012 7:33:00.000 AM,32,722.5,7.69205,11.0555,10.4692 43655,1/31/2012 7:34:00.000 AM,32,547.2,7.69205,11.0555,10.4692 43656,1/31/2012 7:35:00.000 AM,32,582.7,7.69205,11.0555,10.4692 43657,1/31/2012 7:36:00.000 AM,32,809.1,7.69205,11.0555,10.4692 43658,1/31/2012 7:37:00.000 AM,32,724.4,7.69205,11.0555,10.4692 43659,1/31/2012 7:38:00.000 AM,32,567,7.69205,11.0555,10.4692 43660,1/31/2012 7:39:00.000 AM,32,549.5,7.69205,11.0555,10.4692 43661,1/31/2012 7:40:00.000 AM,32,821.8,7.69205,11.0555,10.4692 43662,1/31/2012 7:41:00.000 AM,32,719.5,7.69205,11.0555,10.4692 43663,1/31/2012 7:42:00.000 AM,32,795,7.69205,11.0555,10.4692 43664,1/31/2012 7:43:00.000 AM,32,651,7.69205,11.0555,10.4692 43665,1/31/2012 7:44:00.000 AM,32,749.3,7.69205,11.0555,10.4692 43666,1/31/2012 7:45:00.000 AM,32,663.4,7.69205,11.0555,10.4692 43667,1/31/2012 7:46:00.000 AM,32,757.8,7.69205,11.0555,10.4692 43668,1/31/2012 7:47:00.000 AM,32,629.8,7.69205,11.0555,10.4692 43669,1/31/2012 7:48:00.000 AM,32,762.9,7.69205,11.0555,10.4692 43670,1/31/2012 7:49:00.000 AM,32,513.6,7.69205,11.0555,10.4692 43671,1/31/2012 7:50:00.000 AM,32,791,7.69205,11.0555,10.4692 43672,1/31/2012 7:51:00.000 AM,32,779.7,7.69205,11.0555,10.4692 43673,1/31/2012 7:52:00.000 AM,32,712.5,7.69205,11.0555,10.4692 43674,1/31/2012 7:53:00.000 AM,32,794.5,7.69205,11.0555,10.4692 43675,1/31/2012 7:54:00.000 AM,32,676.7,7.69205,11.0555,10.4692 43676,1/31/2012 7:55:00.000 AM,32,839.5,7.69205,11.0555,10.4692 43677,1/31/2012 7:56:00.000 AM,32,827,7.69205,11.0555,10.4692 43678,1/31/2012 7:57:00.000 AM,32,650,7.69205,11.0555,10.4692 43679,1/31/2012 7:58:00.000 AM,32,785.2,7.69205,11.0555,10.4692 43680,1/31/2012 7:59:00.000 AM,32,723.2,7.69205,11.0555,10.4692 43681,1/31/2012 8:00:00.000 AM,32,849,7.69205,11.0555,10.4692 43682,1/31/2012 8:01:00.000 AM,32,710.7,7.69205,11.0555,10.4692 43683,1/31/2012 8:02:00.000 AM,32,869.5,7.69205,11.0555,10.4692 43684,1/31/2012 8:03:00.000 AM,32,743.6,7.69205,11.0555,10.4692 43685,1/31/2012 8:04:00.000 AM,32,925.2,7.69205,11.0555,10.4692 43686,1/31/2012 8:05:00.000 AM,32,897.3,7.69205,11.0555,10.4692 43687,1/31/2012 8:06:00.000 AM,32,728.2,7.69205,11.0555,10.4692 43688,1/31/2012 8:07:00.000 AM,32,733.5,7.69205,11.0555,10.4692 43689,1/31/2012 8:08:00.000 AM,32,787.8,7.69205,11.0555,10.4692 43690,1/31/2012 8:09:00.000 AM,32,802.5,7.69205,11.0555,10.4692 43691,1/31/2012 8:10:00.000 AM,32,806.4,7.69205,11.0555,10.4692 43692,1/31/2012 8:11:00.000 AM,32,762.6,7.69205,11.0555,10.4692 43693,1/31/2012 8:12:00.000 AM,32,692.1,7.69205,11.0555,10.4692 43694,1/31/2012 8:13:00.000 AM,32,844.3,7.69205,11.0555,10.5692 43695,1/31/2012 8:14:00.000 AM,32,726.8,7.69205,11.0555,10.5692 43696,1/31/2012 8:15:00.000 AM,32,924.9,7.69205,11.0555,10.5692 43697,1/31/2012 8:16:00.000 AM,32,733.6,7.69205,11.0555,10.5692 43698,1/31/2012 8:17:00.000 AM,32,794,7.69205,11.0555,10.5692 43699,1/31/2012 8:18:00.000 AM,32,879.4,7.69205,11.0555,10.5692 43700,1/31/2012 8:19:00.000 AM,32,677.6,7.69205,11.0555,10.5692 43701,1/31/2012 8:20:00.000 AM,32,596.7,7.69205,11.0555,10.5692 43702,1/31/2012 8:21:00.000 AM,32,816,7.69205,11.0555,10.5692 43703,1/31/2012 8:22:00.000 AM,32,742.1,7.69205,11.0555,10.5692 43704,1/31/2012 8:23:00.000 AM,32,693.4,7.69205,11.0555,10.5692 43705,1/31/2012 8:24:00.000 AM,32,785.6,7.69205,11.0555,10.5692 43706,1/31/2012 8:25:00.000 AM,32,796.2,7.69205,11.0555,10.5692 43707,1/31/2012 8:26:00.000 AM,32,683.6,7.69205,11.0555,10.5692 43708,1/31/2012 8:27:00.000 AM,32,718.2,7.69205,11.0555,10.5692 43709,1/31/2012 8:28:00.000 AM,32,623.2,7.69205,11.0555,10.5692 43710,1/31/2012 8:29:00.000 AM,32,551.2,7.69205,11.0555,10.5692 43711,1/31/2012 8:30:00.000 AM,32,670,7.69205,11.0555,10.5692 43712,1/31/2012 8:31:00.000 AM,32,704.7,7.69205,11.0555,10.5692 43713,1/31/2012 8:32:00.000 AM,32,717.1,7.69205,11.0555,10.5692 43714,1/31/2012 8:33:00.000 AM,32,638.1,7.69205,11.0555,10.5692 43715,1/31/2012 8:34:00.000 AM,32,590.8,7.69205,11.0555,10.5692 43716,1/31/2012 8:35:00.000 AM,32,722.5,7.69205,11.0555,10.5692 43717,1/31/2012 8:36:00.000 AM,32,601.4,7.69205,11.0555,10.5692 43718,1/31/2012 8:37:00.000 AM,32,679.8,7.69205,11.0555,10.5692 43719,1/31/2012 8:38:00.000 AM,32,586.8,7.69205,11.0555,10.5692 43720,1/31/2012 8:39:00.000 AM,32,131.4,7.69205,11.0555,10.0222 43721,1/31/2012 8:40:00.000 AM,31,978.3,7.69205,11.0555,9.53416 43722,1/31/2012 8:41:00.000 AM,31,985.7,7.69205,11.0555,9.33016 43723,1/31/2012 8:42:00.000 AM,32,032.8,7.69205,11.0555,9.22216 43724,1/31/2012 8:43:00.000 AM,31,915.7,7.69205,11.0555,9.12016 43725,1/31/2012 8:44:00.000 AM,32,165.8,7.69205,10.0655,9.12016 43726,1/31/2012 8:45:00.000 AM,32,039.2,7.69205,10.0655,9.02016 43727,1/31/2012 8:46:00.000 AM,32,425.4,7.69205,10.0655,9.46316 43728,1/31/2012 8:47:00.000 AM,32,639.6,7.69205,10.0655,9.81716 43729,1/31/2012 8:48:00.000 AM,32,524,7.69205,10.0655,10.0412 43730,1/31/2012 8:49:00.000 AM,32,531.1,7.69205,10.0655,10.1442 43731,1/31/2012 8:50:00.000 AM,32,572,7.69205,10.0655,10.2462 43732,1/31/2012 8:51:00.000 AM,32,734.4,7.69205,10.0655,10.2462 43733,1/31/2012 8:52:00.000 AM,32,714.4,7.69205,10.0655,10.3532 43734,1/31/2012 8:53:00.000 AM,32,759.9,7.69205,10.0655,10.3532 43735,1/31/2012 8:54:00.000 AM,32,662.8,7.69205,10.0655,10.3532 43736,1/31/2012 8:55:00.000 AM,32,792.2,7.69205,10.0655,10.3532 43737,1/31/2012 8:56:00.000 AM,32,732.5,7.69205,10.0655,10.3532 43738,1/31/2012 8:57:00.000 AM,32,797.3,7.69205,10.0655,10.4562 43739,1/31/2012 8:58:00.000 AM,32,672.9,7.69205,10.0655,10.4562 43740,1/31/2012 8:59:00.000 AM,32,701.2,7.69205,10.0655,10.4562 43741,1/31/2012 9:00:00.000 AM,32,850.4,7.69205,10.0655,10.4562 43742,1/31/2012 9:01:00.000 AM,32,854.6,7.69205,10.0655,10.4562 43743,1/31/2012 9:02:00.000 AM,32,721.5,7.69205,10.0655,10.4562 43744,1/31/2012 9:03:00.000 AM,32,689.7,7.69205,10.0655,10.4562 43745,1/31/2012 9:04:00.000 AM,32,687.7,7.69205,10.0655,10.4562 43746,1/31/2012 9:05:00.000 AM,32,795.3,7.69205,10.0655,10.4562 43747,1/31/2012 9:06:00.000 AM,32,808.6,7.69205,10.0655,10.4562 43748,1/31/2012 9:07:00.000 AM,32,859.9,7.69205,10.0655,10.4562 43749,1/31/2012 9:08:00.000 AM,32,741.8,7.69205,10.0655,10.4562 43750,1/31/2012 9:09:00.000 AM,32,674.4,7.69205,10.0655,10.4562 43751,1/31/2012 9:10:00.000 AM,32,745.4,7.69205,10.0655,10.4562 43752,1/31/2012 9:11:00.000 AM,32,680.9,7.69205,10.0655,10.5612 43753,1/31/2012 9:12:00.000 AM,32,887.8,7.69205,10.0655,10.5612 43754,1/31/2012 9:13:00.000 AM,32,566.6,7.69205,10.0655,10.5612 43755,1/31/2012 9:14:00.000 AM,32,775.4,7.69205,10.0655,10.5612 43756,1/31/2012 9:15:00.000 AM,32,841.3,7.69205,10.0655,10.5612 43757,1/31/2012 9:16:00.000 AM,32,711,7.69205,10.0655,10.5612 43758,1/31/2012 9:17:00.000 AM,32,654,7.69205,10.0655,10.5612 43759,1/31/2012 9:18:00.000 AM,32,856.8,7.69205,10.0655,10.5612 43760,1/31/2012 9:19:00.000 AM,32,708.3,7.69205,10.0655,10.5612 43761,1/31/2012 9:20:00.000 AM,32,651.1,7.69205,10.0655,10.5612 43762,1/31/2012 9:21:00.000 AM,32,623.1,7.69205,10.0655,10.5612 43763,1/31/2012 9:22:00.000 AM,32,711.9,7.69205,10.0655,10.5612 43764,1/31/2012 9:23:00.000 AM,32,688.9,7.69205,10.0655,10.5612 43765,1/31/2012 9:24:00.000 AM,32,618.9,7.69205,10.0655,10.5612 43766,1/31/2012 9:25:00.000 AM,32,940.8,7.69205,10.0655,10.5612 43767,1/31/2012 9:26:00.000 AM,32,612.2,7.69205,10.0655,10.5612 43768,1/31/2012 9:27:00.000 AM,32,903.5,7.69205,10.0655,10.5612 43769,1/31/2012 9:28:00.000 AM,32,676.5,7.69205,10.0655,10.5612 43770,1/31/2012 9:29:00.000 AM,32,734.8,7.69205,10.0655,10.5612 43771,1/31/2012 9:30:00.000 AM,32,724.8,7.69205,10.0655,10.5612 43772,1/31/2012 9:31:00.000 AM,32,802.7,7.69205,10.0655,10.5612 43773,1/31/2012 9:32:00.000 AM,32,757.1,7.69205,10.0655,10.5612 43774,1/31/2012 9:33:00.000 AM,32,726.1,7.69205,10.0655,10.5612 43775,1/31/2012 9:34:00.000 AM,32,805.9,7.69205,10.0655,10.5612 43776,1/31/2012 9:35:00.000 AM,32,640.7,7.69205,10.0655,10.5612 43777,1/31/2012 9:36:00.000 AM,32,966.2,7.69205,10.0655,10.5612 43778,1/31/2012 9:37:00.000 AM,32,863,7.69205,10.0655,10.5612 43779,1/31/2012 9:38:00.000 AM,32,754.5,7.69205,10.0655,10.5612 43780,1/31/2012 9:39:00.000 AM,32,674.2,7.69205,10.0655,10.5612 43781,1/31/2012 9:40:00.000 AM,32,663.4,7.69205,10.0655,10.5612 43782,1/31/2012 9:41:00.000 AM,32,783.1,7.69205,10.0655,10.5612 43783,1/31/2012 9:42:00.000 AM,32,692.8,7.69205,10.0655,10.5612 43784,1/31/2012 9:43:00.000 AM,32,843.7,7.69205,10.0655,10.5612 43785,1/31/2012 9:44:00.000 AM,32,699.1,7.69205,10.0655,10.5612 43786,1/31/2012 9:45:00.000 AM,32,748.8,7.69205,10.0655,10.5612 43787,1/31/2012 9:46:00.000 AM,32,779.1,7.69205,10.0655,10.5612 43788,1/31/2012 9:47:00.000 AM,32,786.5,7.69205,10.0655,10.5612 43789,1/31/2012 9:48:00.000 AM,32,544.7,7.69205,10.0655,10.5612 43790,1/31/2012 9:49:00.000 AM,32,771.5,7.69205,10.0655,10.5612 43791,1/31/2012 9:50:00.000 AM,32,700.1,7.69205,10.0655,10.5612 43792,1/31/2012 9:51:00.000 AM,32,775.6,7.69205,10.0655,10.5612 43793,1/31/2012 9:52:00.000 AM,32,832.4,7.69205,10.0655,10.5612 43794,1/31/2012 9:53:00.000 AM,32,863.8,7.69205,10.0655,10.5612 43795,1/31/2012 9:54:00.000 AM,32,855.8,7.69205,10.0655,10.5612 43796,1/31/2012 9:55:00.000 AM,32,645.3,7.69205,10.0655,10.5612 43797,1/31/2012 9:56:00.000 AM,32,658.8,7.69205,10.0655,10.5612 43798,1/31/2012 9:57:00.000 AM,32,820.2,7.69205,10.0655,10.5612 43799,1/31/2012 9:58:00.000 AM,32,738.6,7.69205,10.0655,10.5612 43800,1/31/2012 9:59:00.000 AM,32,697.1,7.69205,10.0655,10.5612 43801,1/31/2012 10:00:00.000 AM,32,692.8,7.69205,10.0655,10.5612 43802,1/31/2012 10:01:00.000 AM,32,708.3,7.69205,10.0655,10.5612 43803,1/31/2012 10:02:00.000 AM,32,783,7.69205,10.0655,10.5612 43804,1/31/2012 10:03:00.000 AM,32,767.1,7.69205,10.0655,10.5612 43805,1/31/2012 10:04:00.000 AM,32,662.2,7.69205,10.0655,10.5612 43806,1/31/2012 10:05:00.000 AM,32,561.3,7.69205,10.0655,10.5612 43807,1/31/2012 10:06:00.000 AM,32,771.7,7.69205,10.0655,10.5612 43808,1/31/2012 10:07:00.000 AM,32,620.7,7.69205,10.0655,10.5612 43809,1/31/2012 10:08:00.000 AM,32,632.1,7.69205,10.0655,10.5612 43810,1/31/2012 10:09:00.000 AM,32,592.2,7.69205,10.0655,10.5612 43811,1/31/2012 10:10:00.000 AM,32,562.3,7.69205,10.0655,10.5612 43812,1/31/2012 10:11:00.000 AM,32,813.5,7.69205,10.0655,10.5612 43813,1/31/2012 10:12:00.000 AM,32,809.7,7.69205,10.0655,10.5612 43814,1/31/2012 10:13:00.000 AM,32,707.5,7.69205,10.0655,10.5612 43815,1/31/2012 10:14:00.000 AM,32,839.9,7.69205,10.0655,10.5612 43816,1/31/2012 10:15:00.000 AM,32,581.2,7.69205,10.0655,10.5612 43817,1/31/2012 10:16:00.000 AM,32,680.5,7.69205,10.0655,10.5612 43818,1/31/2012 10:17:00.000 AM,32,598,7.69205,10.0655,10.5612 43819,1/31/2012 10:18:00.000 AM,32,833.9,7.69205,10.0655,10.5612 43820,1/31/2012 10:19:00.000 AM,32,595.3,7.69205,10.0655,10.5612 43821,1/31/2012 10:20:00.000 AM,32,864.7,7.69205,10.0655,10.6632 43822,1/31/2012 10:21:00.000 AM,32,809.4,7.69205,10.0655,10.6632 43823,1/31/2012 10:22:00.000 AM,33,130.6,7.69205,10.0655,10.7642 43824,1/31/2012 10:23:00.000 AM,33,035.7,7.69205,10.0655,10.7642 43825,1/31/2012 10:24:00.000 AM,33,040.2,7.69205,10.0655,10.8662 43826,1/31/2012 10:25:00.000 AM,33,108.7,7.69205,10.0655,10.8662 43827,1/31/2012 10:26:00.000 AM,32,910,7.69205,10.0655,10.8662 43828,1/31/2012 10:27:00.000 AM,32,762.3,7.69205,10.0655,10.8662 43829,1/31/2012 10:28:00.000 AM,32,954.3,7.69205,10.0655,10.7672 43830,1/31/2012 10:29:00.000 AM,32,792.6,7.69205,10.0655,10.7672 43831,1/31/2012 10:30:00.000 AM,32,732,7.69205,10.0655,10.7672 43832,1/31/2012 10:31:00.000 AM,32,690.7,7.69205,10.0655,10.7672 43833,1/31/2012 10:32:00.000 AM,32,775.6,7.69205,10.0655,10.7672 43834,1/31/2012 10:33:00.000 AM,32,693.2,7.69205,10.0655,10.7672 43835,1/31/2012 10:34:00.000 AM,32,870.1,7.69205,10.0655,10.7672 43836,1/31/2012 10:35:00.000 AM,32,700.3,7.69205,10.0655,10.7672 43837,1/31/2012 10:36:00.000 AM,32,643.1,7.69205,10.0655,10.7672 43838,1/31/2012 10:37:00.000 AM,32,607.1,7.69205,10.0655,10.7672 43839,1/31/2012 10:38:00.000 AM,32,833.3,7.69205,10.0655,10.7672 43840,1/31/2012 10:39:00.000 AM,32,818.5,7.69205,10.0655,10.7672 43841,1/31/2012 10:40:00.000 AM,32,868.6,7.69205,10.0655,10.7672 43842,1/31/2012 10:41:00.000 AM,32,494,7.69205,10.0655,10.6662 43843,1/31/2012 10:42:00.000 AM,32,784.2,7.69205,10.0655,10.6662 43844,1/31/2012 10:43:00.000 AM,32,817.4,7.69205,10.0655,10.6662 43845,1/31/2012 10:44:00.000 AM,32,665.8,7.69205,10.0655,10.6662 43846,1/31/2012 10:45:00.000 AM,32,668.4,7.69205,10.0655,10.6662 43847,1/31/2012 10:46:00.000 AM,32,693.1,7.69205,10.0655,10.6662 43848,1/31/2012 10:47:00.000 AM,32,550.8,7.69205,10.0655,10.6662 43849,1/31/2012 10:48:00.000 AM,32,628.6,7.69205,10.0655,10.6662 43850,1/31/2012 10:49:00.000 AM,32,803.6,7.69205,10.0655,10.6662 43851,1/31/2012 10:50:00.000 AM,32,651.4,7.69205,10.0655,10.6662 43852,1/31/2012 10:51:00.000 AM,32,776.2,7.69205,10.0655,10.6662 43853,1/31/2012 10:52:00.000 AM,32,643.8,7.69205,10.0655,10.6662 43854,1/31/2012 10:53:00.000 AM,32,552.4,7.69205,10.0655,10.6662 43855,1/31/2012 10:54:00.000 AM,32,468.8,7.69205,10.0655,10.6662 43856,1/31/2012 10:55:00.000 AM,32,733.4,7.69205,10.0655,10.6662 43857,1/31/2012 10:56:00.000 AM,32,673.2,7.69205,10.0655,10.6662 43858,1/31/2012 10:57:00.000 AM,32,556.7,7.69205,10.0655,10.6662 43859,1/31/2012 10:58:00.000 AM,32,498.8,7.69205,10.0655,10.6662 43860,1/31/2012 10:59:00.000 AM,32,685.7,7.69205,10.0655,10.6662 43861,1/31/2012 11:00:00.000 AM,32,439.2,7.69205,10.0655,10.6662 43862,1/31/2012 11:01:00.000 AM,32,676.7,7.69205,10.0655,10.6662 43863,1/31/2012 11:02:00.000 AM,32,572.9,7.69205,10.0655,10.6662 43864,1/31/2012 11:03:00.000 AM,32,485.2,7.69205,10.0655,10.6662 43865,1/31/2012 11:04:00.000 AM,32,548.5,7.69205,10.0655,10.6662 43866,1/31/2012 11:05:00.000 AM,32,593.4,7.69205,10.0655,10.6662 43867,1/31/2012 11:06:00.000 AM,32,451.9,7.69205,10.0655,10.6662 43868,1/31/2012 11:07:00.000 AM,32,565,7.69205,10.0655,10.6662 43869,1/31/2012 11:08:00.000 AM,32,461.1,7.69205,10.0655,10.6662 43870,1/31/2012 11:09:00.000 AM,32,424.5,7.69205,10.0655,10.5642 43871,1/31/2012 11:10:00.000 AM,32,690.9,7.69205,10.0655,10.5642 43872,1/31/2012 11:11:00.000 AM,32,423.3,7.69205,10.0655,10.5642 43873,1/31/2012 11:12:00.000 AM,32,427,7.69205,10.0655,10.5642 43874,1/31/2012 11:13:00.000 AM,32,577.9,7.69205,10.0655,10.5642 43875,1/31/2012 11:14:00.000 AM,32,378.4,7.69205,10.0655,10.5642 43876,1/31/2012 11:15:00.000 AM,32,682.6,7.69205,10.0655,10.5642 43877,1/31/2012 11:16:00.000 AM,32,472.3,7.69205,10.0655,10.5642 43878,1/31/2012 11:17:00.000 AM,32,664.8,7.69205,10.0655,10.4602 43879,1/31/2012 11:18:00.000 AM,32,435,7.69205,10.0655,10.4602 43880,1/31/2012 11:19:00.000 AM,32,648,7.69205,10.0655,10.4602 43881,1/31/2012 11:20:00.000 AM,32,529.6,7.69205,10.0655,10.4602 43882,1/31/2012 11:21:00.000 AM,32,650.1,7.69205,10.0655,10.3562 43883,1/31/2012 11:22:00.000 AM,32,448.5,7.69205,10.0655,10.3562 43884,1/31/2012 11:23:00.000 AM,32,660.4,7.69205,10.0655,10.3562 43885,1/31/2012 11:24:00.000 AM,32,726.6,7.69205,10.0655,10.3074 43886,1/31/2012 11:25:00.000 AM,32,573.4,7.69205,10.0655,10.2482 43887,1/31/2012 11:26:00.000 AM,32,560,7.69205,10.0655,10.2482 43888,1/31/2012 11:27:00.000 AM,32,474.5,7.69205,10.0655,10.2482 43889,1/31/2012 11:28:00.000 AM,32,707.2,7.69205,10.0655,10.2482 43890,1/31/2012 11:29:00.000 AM,32,584.9,7.69205,10.0655,10.2482 43891,1/31/2012 11:30:00.000 AM,32,658.8,7.69205,10.0655,10.2482 43892,1/31/2012 11:31:00.000 AM,32,664.3,7.69205,10.0655,10.1462 43893,1/31/2012 11:32:00.000 AM,32,710.8,7.69205,10.0655,10.1462 43894,1/31/2012 11:33:00.000 AM,32,690.4,7.69205,10.0655,10.1462 43895,1/31/2012 11:34:00.000 AM,32,802.5,7.69205,10.0655,10.1462 43896,1/31/2012 11:35:00.000 AM,32,592.2,7.69205,10.0655,10.1462 43897,1/31/2012 11:36:00.000 AM,32,675.8,7.69205,10.0655,10.0452 43898,1/31/2012 11:37:00.000 AM,32,693.8,7.69205,10.0655,10.0452 43899,1/31/2012 11:38:00.000 AM,32,601.9,7.69205,10.0655,10.0452 43900,1/31/2012 11:39:00.000 AM,32,522.5,7.69205,10.0655,10.0452 43901,1/31/2012 11:40:00.000 AM,32,426.5,7.69205,10.0655,10.0452 43902,1/31/2012 11:41:00.000 AM,32,570.3,7.69205,10.0655,10.0452 43903,1/31/2012 11:42:00.000 AM,32,491.1,7.69205,10.0655,9.94216 43904,1/31/2012 11:43:00.000 AM,32,653.1,7.69205,10.0655,9.94216 43905,1/31/2012 11:44:00.000 AM,32,603.4,7.69205,10.0655,9.94216 43906,1/31/2012 11:45:00.000 AM,32,695.1,7.69205,10.0655,9.94216 43907,1/31/2012 11:46:00.000 AM,32,373.5,7.69205,10.0655,9.94216 43908,1/31/2012 11:47:00.000 AM,32,495,7.69205,10.0655,9.94216 43909,1/31/2012 11:48:00.000 AM,32,692.3,7.69205,10.0655,9.83816 43910,1/31/2012 11:49:00.000 AM,32,637,7.69205,10.0655,9.83816 43911,1/31/2012 11:50:00.000 AM,32,393.2,7.69205,10.0655,9.83816 43912,1/31/2012 11:51:00.000 AM,32,650.8,7.69205,10.0655,9.83816 43913,1/31/2012 11:52:00.000 AM,32,547.9,7.69205,10.0655,9.83816 43914,1/31/2012 11:53:00.000 AM,32,650.6,7.69205,10.0655,9.83816 43915,1/31/2012 11:54:00.000 AM,32,560.4,7.69205,10.0655,9.83816 43916,1/31/2012 11:55:00.000 AM,32,512.2,7.69205,10.0655,9.83816 43917,1/31/2012 11:56:00.000 AM,32,145.1,7.69205,10.0655,9.61916 43918,1/31/2012 11:57:00.000 AM,32,583.1,7.69205,10.0655,9.51916 43919,1/31/2012 11:58:00.000 AM,32,065,7.69205,10.0655,9.51916 43920,1/31/2012 11:59:00.000 AM,32,631,7.69205,10.0655,9.41716 43921,1/31/2012 12:00:00.000 PM,32,590.2,7.69205,10.0655,9.52116 43922,1/31/2012 12:01:00.000 PM,32,676.7,7.69205,10.0655,9.62316 43923,1/31/2012 12:02:00.000 PM,32,532.6,7.69205,10.0655,9.62316 43924,1/31/2012 12:03:00.000 PM,32,693.9,7.69205,10.0655,9.62316 43925,1/31/2012 12:04:00.000 PM,32,758.3,7.69205,10.0655,9.62316 43926,1/31/2012 12:05:00.000 PM,32,657.2,7.69205,10.0655,9.62316 43927,1/31/2012 12:06:00.000 PM,32,629,7.69205,10.0655,9.62316 43928,1/31/2012 12:07:00.000 PM,32,338.4,7.69205,10.0655,9.62316 43929,1/31/2012 12:08:00.000 PM,32,356.2,7.69205,10.0655,9.62316 43930,1/31/2012 12:09:00.000 PM,32,570.3,7.69205,10.0655,9.62316 43931,1/31/2012 12:10:00.000 PM,32,674.2,7.69205,10.0655,9.62316 43932,1/31/2012 12:11:00.000 PM,32,539.6,7.69205,10.0655,9.62316 43933,1/31/2012 12:12:00.000 PM,32,389.6,7.69205,10.0655,9.62316 43934,1/31/2012 12:13:00.000 PM,32,288,7.69205,10.0655,9.62316 43935,1/31/2012 12:14:00.000 PM,32,438.5,7.69205,10.0655,9.62316 43936,1/31/2012 12:15:00.000 PM,32,709.9,7.69205,10.0655,9.62316 43937,1/31/2012 12:16:00.000 PM,32,384.9,7.69205,10.0655,9.62316 43938,1/31/2012 12:17:00.000 PM,32,596.2,7.69205,10.0655,9.62316 43939,1/31/2012 12:18:00.000 PM,32,490.3,7.69205,10.0655,9.62316 43940,1/31/2012 12:19:00.000 PM,32,362.3,7.69205,10.0655,9.62316 43941,1/31/2012 12:20:00.000 PM,32,623.9,7.69205,10.0655,9.62316 43942,1/31/2012 12:21:00.000 PM,32,666.6,7.69205,10.0655,9.62316 43943,1/31/2012 12:22:00.000 PM,32,620.1,7.69205,10.0655,9.62316 43944,1/31/2012 12:23:00.000 PM,32,390.7,7.69205,10.0655,9.62316 43945,1/31/2012 12:24:00.000 PM,32,681.7,7.69205,10.0655,9.62316 43946,1/31/2012 12:25:00.000 PM,32,094.6,7.69205,10.0655,9.51816 43947,1/31/2012 12:26:00.000 PM,31,970.6,7.69205,10.0655,9.30916 43948,1/31/2012 12:27:00.000 PM,32,325.8,7.69205,10.0655,9.30916 43949,1/31/2012 12:28:00.000 PM,32,616.6,7.69205,10.0655,9.20816 43950,1/31/2012 12:29:00.000 PM,32,456.2,7.69205,10.0655,9.20816 43951,1/31/2012 12:30:00.000 PM,32,404,7.69205,10.0655,9.20816 43952,1/31/2012 12:31:00.000 PM,32,451.2,7.69205,10.0655,9.20816 43953,1/31/2012 12:32:00.000 PM,32,746.5,7.69205,10.0655,9.20816 43954,1/31/2012 12:33:00.000 PM,32,486.9,7.69205,10.0655,9.20816 43955,1/31/2012 12:34:00.000 PM,32,677.8,7.69205,10.0655,9.20816 43956,1/31/2012 12:35:00.000 PM,32,668.5,7.69205,10.0655,9.20816 43957,1/31/2012 12:36:00.000 PM,32,694,7.69205,10.0655,9.20816 43958,1/31/2012 12:37:00.000 PM,32,443.1,7.69205,10.0655,9.10416 43959,1/31/2012 12:38:00.000 PM,32,469.4,7.69205,10.0655,9.10416 43960,1/31/2012 12:39:00.000 PM,32,287.5,7.69205,10.0655,9.10416 43961,1/31/2012 12:40:00.000 PM,32,263.5,7.69205,10.0655,9.10416 43962,1/31/2012 12:41:00.000 PM,32,388.4,7.69205,10.0655,9.10416 43963,1/31/2012 12:42:00.000 PM,32,460.5,7.69205,10.0655,9.10416 43964,1/31/2012 12:43:00.000 PM,31,968,7.69205,10.0655,9.10416 43965,1/31/2012 12:44:00.000 PM,32,254.6,7.69205,10.0655,9.10416 43966,1/31/2012 12:45:00.000 PM,32,655.6,7.69205,10.0655,9.10416 43967,1/31/2012 12:46:00.000 PM,32,720.4,7.69205,10.0655,9.10416 43968,1/31/2012 12:47:00.000 PM,32,768.6,7.69205,10.0655,9.10416 43969,1/31/2012 12:48:00.000 PM,32,602.4,7.69205,10.0655,9.10416 43970,1/31/2012 12:49:00.000 PM,32,412,7.69205,10.0655,9.10416 43971,1/31/2012 12:50:00.000 PM,32,374.2,7.69205,10.0655,9.10416 43972,1/31/2012 12:51:00.000 PM,32,744.9,7.69205,10.0655,9.10416 43973,1/31/2012 12:52:00.000 PM,32,704.1,7.69205,10.0655,9.10416 43974,1/31/2012 12:53:00.000 PM,32,732.3,7.69205,10.0655,9.10416 43975,1/31/2012 12:54:00.000 PM,32,549.7,7.69205,10.0655,9.10416 43976,1/31/2012 12:55:00.000 PM,32,470.5,7.69205,10.0655,9.10416 43977,1/31/2012 12:56:00.000 PM,32,730.5,7.69205,10.0655,9.10416 43978,1/31/2012 12:57:00.000 PM,32,674.8,7.69205,10.0655,9.00416 43979,1/31/2012 12:58:00.000 PM,32,674.7,7.69205,10.0655,9.00416 43980,1/31/2012 12:59:00.000 PM,32,427.7,7.69205,10.0655,9.00416 43981,1/31/2012 1:00:00.000 PM,32,544.2,7.69205,10.0655,9.00416 43982,1/31/2012 1:01:00.000 PM,32,714.2,7.69205,10.0655,9.00416 43983,1/31/2012 1:02:00.000 PM,32,557.7,7.69205,10.0655,9.00416 43984,1/31/2012 1:03:00.000 PM,32,868.2,7.69205,10.0655,9.00416 43985,1/31/2012 1:04:00.000 PM,32,620.4,7.69205,10.0655,9.00416 43986,1/31/2012 1:05:00.000 PM,32,692.9,7.69205,10.0655,9.00416 43987,1/31/2012 1:06:00.000 PM,32,780.2,7.69205,10.0655,9.00416 43988,1/31/2012 1:07:00.000 PM,32,584.2,7.69205,10.0655,9.00416 43989,1/31/2012 1:08:00.000 PM,32,681.6,7.69205,10.0655,9.00416 43990,1/31/2012 1:09:00.000 PM,32,554.4,7.69205,10.0655,9.00416 43991,1/31/2012 1:10:00.000 PM,32,540.8,7.69205,10.0655,9.00416 43992,1/31/2012 1:11:00.000 PM,33,029.2,7.69205,10.0655,9.00416 43993,1/31/2012 1:12:00.000 PM,32,707.7,7.69205,10.0655,9.00416 43994,1/31/2012 1:13:00.000 PM,32,534.4,7.69205,10.0655,9.00416 43995,1/31/2012 1:14:00.000 PM,32,750.9,7.69205,10.0655,9.00416 43996,1/31/2012 1:15:00.000 PM,32,944.4,7.69205,10.0655,9.00416 43997,1/31/2012 1:16:00.000 PM,32,552.3,7.69205,10.0655,9.00416 43998,1/31/2012 1:17:00.000 PM,32,873,7.69205,10.0655,9.00416 43999,1/31/2012 1:18:00.000 PM,32,779,7.69205,10.0655,9.00416 44000,1/31/2012 1:19:00.000 PM,32,725.7,7.69205,10.0655,9.00416 44001,1/31/2012 1:20:00.000 PM,32,788.5,7.69205,10.0655,9.00416 44002,1/31/2012 1:21:00.000 PM,32,766.1,7.69205,10.0655,9.00416 44003,1/31/2012 1:22:00.000 PM,32,341.3,7.69205,10.0655,9.00416 44004,1/31/2012 1:23:00.000 PM,32,439.3,7.69205,10.0655,9.00416 44005,1/31/2012 1:24:00.000 PM,32,659.5,7.69205,10.0655,9.10516 44006,1/31/2012 1:25:00.000 PM,32,466.2,7.69205,10.0655,9.20716 44007,1/31/2012 1:26:00.000 PM,32,772.3,7.69205,10.0655,9.30916 44008,1/31/2012 1:27:00.000 PM,32,698.3,7.69205,10.0655,9.41116 44009,1/31/2012 1:28:00.000 PM,32,895.6,7.69205,10.0655,9.41116 44010,1/31/2012 1:29:00.000 PM,32,811,7.69205,10.0655,9.41116 44011,1/31/2012 1:30:00.000 PM,32,615.9,7.69205,10.0655,9.51216 44012,1/31/2012 1:31:00.000 PM,32,837.4,7.69205,10.0655,9.51216 44013,1/31/2012 1:32:00.000 PM,32,901.6,7.69205,10.0655,9.51216 44014,1/31/2012 1:33:00.000 PM,32,553.5,7.69205,10.0655,9.51216 44015,1/31/2012 1:34:00.000 PM,32,901.2,7.69205,10.0655,9.51216 44016,1/31/2012 1:35:00.000 PM,32,829.5,7.69205,10.0655,9.51216 44017,1/31/2012 1:36:00.000 PM,32,538.1,7.69205,10.0655,9.51216 44018,1/31/2012 1:37:00.000 PM,32,632.5,7.69205,10.0655,9.51216 44019,1/31/2012 1:38:00.000 PM,32,652.5,7.69205,10.0655,9.51216 44020,1/31/2012 1:39:00.000 PM,32,736.1,7.69205,10.0655,9.61516 44021,1/31/2012 1:40:00.000 PM,32,718.1,7.69205,10.0655,9.61516 44022,1/31/2012 1:41:00.000 PM,32,653.3,7.69205,10.0655,9.61516 44023,1/31/2012 1:42:00.000 PM,32,684.9,7.69205,10.0655,9.61516 44024,1/31/2012 1:43:00.000 PM,32,804.5,7.69205,10.0655,9.61516 44025,1/31/2012 1:44:00.000 PM,32,749.1,7.69205,10.0655,9.61516 44026,1/31/2012 1:45:00.000 PM,32,736.7,7.69205,10.0655,9.61516 44027,1/31/2012 1:46:00.000 PM,32,546.3,7.69205,10.0655,9.61516 44028,1/31/2012 1:47:00.000 PM,32,798.1,7.69205,10.0655,9.61516 44029,1/31/2012 1:48:00.000 PM,32,865.5,7.69205,10.0655,9.61516 44030,1/31/2012 1:49:00.000 PM,32,789.2,7.69205,10.0655,9.61516 44031,1/31/2012 1:50:00.000 PM,32,784.8,7.69205,10.0655,9.71516 44032,1/31/2012 1:51:00.000 PM,32,863.1,7.69205,10.0655,9.71516 44033,1/31/2012 1:52:00.000 PM,32,894.2,7.69205,10.0655,9.71516 44034,1/31/2012 1:53:00.000 PM,32,572.5,7.69205,10.0655,9.71516 44035,1/31/2012 1:54:00.000 PM,32,596.1,7.69205,10.0655,9.71516 44036,1/31/2012 1:55:00.000 PM,32,549.9,7.69205,10.0655,9.71516 44037,1/31/2012 1:56:00.000 PM,32,650.4,7.69205,10.0655,9.71516 44038,1/31/2012 1:57:00.000 PM,32,509.5,7.69205,10.0655,9.71516 44039,1/31/2012 1:58:00.000 PM,32,842.4,7.69205,10.0655,9.71516 44040,1/31/2012 1:59:00.000 PM,32,515.5,7.69205,10.0655,9.71516 44041,1/31/2012 2:00:00.000 PM,32,545.1,7.69205,10.0655,9.81716 44042,1/31/2012 2:01:00.000 PM,32,497.5,7.69205,10.0655,9.81716 44043,1/31/2012 2:02:00.000 PM,32,619.8,7.69205,10.0655,9.81716 44044,1/31/2012 2:03:00.000 PM,32,487.4,7.69205,10.0655,9.81716 44045,1/31/2012 2:04:00.000 PM,32,569.3,7.69205,10.0655,9.81716 44046,1/31/2012 2:05:00.000 PM,32,505.2,7.69205,10.0655,9.81716 44047,1/31/2012 2:06:00.000 PM,32,783.5,7.69205,10.0655,9.81716 44048,1/31/2012 2:07:00.000 PM,32,886.4,7.69205,10.0655,9.81716 44049,1/31/2012 2:08:00.000 PM,32,827.9,7.69205,10.0655,9.81716 44050,1/31/2012 2:09:00.000 PM,32,619.6,7.69205,10.0655,9.81716 44051,1/31/2012 2:10:00.000 PM,32,544.3,7.69205,10.0655,9.81716 44052,1/31/2012 2:11:00.000 PM,32,603.3,7.69205,10.0655,9.81716 44053,1/31/2012 2:12:00.000 PM,32,565.3,7.69205,10.0655,9.81716 44054,1/31/2012 2:13:00.000 PM,32,606.2,7.69205,10.0655,9.81716 44055,1/31/2012 2:14:00.000 PM,32,852.7,7.69205,10.0655,9.81716 44056,1/31/2012 2:15:00.000 PM,32,745.6,7.69205,10.0655,9.81716 44057,1/31/2012 2:16:00.000 PM,32,854.6,7.69205,10.0655,9.81716 44058,1/31/2012 2:17:00.000 PM,32,667.6,7.69205,10.0655,9.81716 44059,1/31/2012 2:18:00.000 PM,32,609.5,7.69205,10.0655,9.81716 44060,1/31/2012 2:19:00.000 PM,32,695.4,7.69205,10.0655,9.81716 44061,1/31/2012 2:20:00.000 PM,32,680.3,7.69205,10.0655,9.81716 44062,1/31/2012 2:21:00.000 PM,32,758.7,7.69205,10.0655,9.81716 44063,1/31/2012 2:22:00.000 PM,32,829.6,7.69205,10.0655,9.81716 44064,1/31/2012 2:23:00.000 PM,32,519,7.69205,10.0655,9.81716 44065,1/31/2012 2:24:00.000 PM,32,672.7,7.69205,10.0655,9.81716 44066,1/31/2012 2:25:00.000 PM,32,916.6,7.69205,10.0655,9.81716 44067,1/31/2012 2:26:00.000 PM,32,693.9,7.69205,10.0655,9.81716 44068,1/31/2012 2:27:00.000 PM,32,669.7,7.69205,10.0655,9.81716 44069,1/31/2012 2:28:00.000 PM,32,903.9,7.69205,10.0655,9.81716 44070,1/31/2012 2:29:00.000 PM,32,541.7,7.69205,10.0655,9.81716 44071,1/31/2012 2:30:00.000 PM,32,783.7,7.69205,10.0655,9.81716 44072,1/31/2012 2:31:00.000 PM,32,705,7.69205,10.0655,9.81716 44073,1/31/2012 2:32:00.000 PM,32,530.2,7.69205,10.0655,9.81716 44074,1/31/2012 2:33:00.000 PM,32,795.6,7.69205,10.0655,9.81716 44075,1/31/2012 2:34:00.000 PM,32,734.6,7.69205,10.0655,9.81716 44076,1/31/2012 2:35:00.000 PM,32,871,7.69205,10.0655,9.81716 44077,1/31/2012 2:36:00.000 PM,32,868.6,7.69205,10.0655,9.81716 44078,1/31/2012 2:37:00.000 PM,32,776.8,7.69205,10.0655,9.81716 44079,1/31/2012 2:38:00.000 PM,32,910.9,7.69205,10.0655,9.81716 44080,1/31/2012 2:39:00.000 PM,32,635.4,7.69205,10.0655,9.81716 44081,1/31/2012 2:40:00.000 PM,32,651.1,7.69205,10.0655,9.81716 44082,1/31/2012 2:41:00.000 PM,32,800,7.69205,10.0655,9.81716 44083,1/31/2012 2:42:00.000 PM,32,751.8,7.69205,10.0655,9.81716 44084,1/31/2012 2:43:00.000 PM,32,779.1,7.69205,10.0655,9.81716 44085,1/31/2012 2:44:00.000 PM,32,754.4,7.69205,10.0655,9.81716 44086,1/31/2012 2:45:00.000 PM,32,638.2,7.69205,10.0655,9.81716 44087,1/31/2012 2:46:00.000 PM,32,618.2,7.69205,10.0655,9.81716 44088,1/31/2012 2:47:00.000 PM,32,542.6,7.69205,10.0655,9.81716 44089,1/31/2012 2:48:00.000 PM,32,642.8,7.69205,10.0655,9.81716 44090,1/31/2012 2:49:00.000 PM,32,819.6,7.69205,10.0655,9.81716 44091,1/31/2012 2:50:00.000 PM,32,531,7.69205,10.0655,9.81716 44092,1/31/2012 2:51:00.000 PM,32,648.1,7.69205,10.0655,9.81716 44093,1/31/2012 2:52:00.000 PM,32,847,7.69205,10.0655,9.81716 44094,1/31/2012 2:53:00.000 PM,32,530.4,7.69205,10.0655,9.81716 44095,1/31/2012 2:54:00.000 PM,32,570.2,7.69205,10.0655,9.81716 44096,1/31/2012 2:55:00.000 PM,32,629.1,7.69205,10.0655,9.81716 44097,1/31/2012 2:56:00.000 PM,32,675.5,7.69205,10.0655,9.81716 44098,1/31/2012 2:57:00.000 PM,32,800.4,7.69205,10.0655,9.81716 44099,1/31/2012 2:58:00.000 PM,32,873.5,7.69205,10.0655,9.81716 44100,1/31/2012 2:59:00.000 PM,32,900.1,7.69205,10.0655,9.81716 44101,1/31/2012 3:00:00.000 PM,32,557.5,7.69205,10.0655,9.91716 44102,1/31/2012 3:01:00.000 PM,32,648.3,7.69205,10.0655,9.91716 44103,1/31/2012 3:02:00.000 PM,32,710.8,7.69205,10.0655,9.91716 44104,1/31/2012 3:03:00.000 PM,32,752.7,7.69205,10.0655,9.91716 44105,1/31/2012 3:04:00.000 PM,32,611.9,7.69205,10.0655,9.91716 44106,1/31/2012 3:05:00.000 PM,32,588.4,7.69205,10.0655,9.91716 44107,1/31/2012 3:06:00.000 PM,32,780.4,7.69205,10.0655,9.91716 44108,1/31/2012 3:07:00.000 PM,32,798.4,7.69205,10.0655,9.91716 44109,1/31/2012 3:08:00.000 PM,32,625.6,7.69205,10.0655,9.91716 44110,1/31/2012 3:09:00.000 PM,32,612.1,7.69205,10.0655,9.91716 44111,1/31/2012 3:10:00.000 PM,32,570.5,7.69205,10.0655,9.91716 44112,1/31/2012 3:11:00.000 PM,32,753.9,7.69205,10.0655,9.91716 44113,1/31/2012 3:12:00.000 PM,32,766.9,7.69205,10.0655,9.91716 44114,1/31/2012 3:13:00.000 PM,32,786.8,7.69205,10.0655,9.91716 44115,1/31/2012 3:14:00.000 PM,32,651.9,7.69205,10.0655,9.91716 44116,1/31/2012 3:15:00.000 PM,32,625,7.69205,10.0655,9.91716 44117,1/31/2012 3:16:00.000 PM,32,708.5,7.69205,10.0655,9.91716 44118,1/31/2012 3:17:00.000 PM,32,684.7,7.69205,10.0655,9.91716 44119,1/31/2012 3:18:00.000 PM,32,621,7.69205,10.0655,9.91716 44120,1/31/2012 3:19:00.000 PM,32,612.5,7.69205,10.0655,9.91716 44121,1/31/2012 3:20:00.000 PM,32,817.9,7.69205,10.0655,9.91716 44122,1/31/2012 3:21:00.000 PM,32,551.6,7.69205,10.0655,9.91716 44123,1/31/2012 3:22:00.000 PM,32,598.5,7.69205,10.0655,9.91716 44124,1/31/2012 3:23:00.000 PM,32,704.9,7.69205,10.0655,9.91716 44125,1/31/2012 3:24:00.000 PM,32,650.2,7.69205,10.0655,9.91716 44126,1/31/2012 3:25:00.000 PM,32,484,7.69205,10.0655,9.91716 44127,1/31/2012 3:26:00.000 PM,32,787.5,7.69205,10.0655,9.91716 44128,1/31/2012 3:27:00.000 PM,32,575,7.69205,10.0655,9.91716 44129,1/31/2012 3:28:00.000 PM,32,756.2,7.69205,10.0655,9.91716 44130,1/31/2012 3:29:00.000 PM,32,714.4,7.69205,10.0655,9.91716 44131,1/31/2012 3:30:00.000 PM,32,650.6,7.69205,10.0655,9.91716 44132,1/31/2012 3:31:00.000 PM,32,764.5,7.69205,10.0655,9.91716 44133,1/31/2012 3:32:00.000 PM,32,634.1,7.69205,10.0655,9.91716 44134,1/31/2012 3:33:00.000 PM,32,522.1,7.69205,10.0655,9.91716 44135,1/31/2012 3:34:00.000 PM,32,681.7,7.69205,10.0655,9.91716 44136,1/31/2012 3:35:00.000 PM,32,510.6,7.69205,10.0655,9.91716 44137,1/31/2012 3:36:00.000 PM,32,534.8,7.69205,10.0655,9.91716 44138,1/31/2012 3:37:00.000 PM,32,813.5,7.69205,10.0655,9.91716 44139,1/31/2012 3:38:00.000 PM,32,737.1,7.69205,10.0655,9.91716 44140,1/31/2012 3:39:00.000 PM,32,536,7.69205,10.0655,9.91716 44141,1/31/2012 3:40:00.000 PM,32,834.2,7.69205,10.0655,9.91716 44142,1/31/2012 3:41:00.000 PM,32,716,7.69205,10.0655,9.91716 44143,1/31/2012 3:42:00.000 PM,32,731.2,7.69205,10.0655,9.91716 44144,1/31/2012 3:43:00.000 PM,32,593.9,7.69205,10.0655,9.91716 44145,1/31/2012 3:44:00.000 PM,32,582.7,7.69205,10.0655,9.91716 44146,1/31/2012 3:45:00.000 PM,32,715.3,7.69205,10.0655,9.91716 44147,1/31/2012 3:46:00.000 PM,32,783.9,7.69205,10.0655,9.91716 44148,1/31/2012 3:47:00.000 PM,32,672.2,7.69205,10.0655,9.91716 44149,1/31/2012 3:48:00.000 PM,32,536,7.69205,10.0655,9.91716 44150,1/31/2012 3:49:00.000 PM,32,760.7,7.69205,10.0655,9.91716 44151,1/31/2012 3:50:00.000 PM,32,554.3,7.69205,10.0655,9.91716 44152,1/31/2012 3:51:00.000 PM,32,456.6,7.69205,10.0655,9.91716 44153,1/31/2012 3:52:00.000 PM,32,589.6,7.69205,10.0655,9.91716 44154,1/31/2012 3:53:00.000 PM,32,576.8,7.69205,10.0655,9.91716 44155,1/31/2012 3:54:00.000 PM,32,625.6,7.69205,10.0655,9.91716 44156,1/31/2012 3:55:00.000 PM,32,708.5,7.69205,10.0655,9.91716 44157,1/31/2012 3:56:00.000 PM,32,729.8,7.69205,10.0655,9.91716 44158,1/31/2012 3:57:00.000 PM,32,787.4,7.69205,10.0655,9.91716 44159,1/31/2012 3:58:00.000 PM,32,544.2,7.69205,10.0655,9.91716 44160,1/31/2012 3:59:00.000 PM,32,573.5,7.69205,10.0655,9.91716 44161,1/31/2012 4:00:00.000 PM,32,707.9,7.69205,10.0655,9.91716 44162,1/31/2012 4:01:00.000 PM,32,537.2,7.69205,10.0655,9.91716 44163,1/31/2012 4:02:00.000 PM,32,618.8,7.69205,10.0655,9.91716 44164,1/31/2012 4:03:00.000 PM,32,730.2,7.69205,10.0655,9.91716 44165,1/31/2012 4:04:00.000 PM,32,725.5,7.69205,10.0655,9.91716 44166,1/31/2012 4:05:00.000 PM,32,649.6,7.69205,10.0655,9.91716 44167,1/31/2012 4:06:00.000 PM,32,596.5,7.69205,10.0655,9.91716 44168,1/31/2012 4:07:00.000 PM,32,776.7,7.69205,10.0655,9.91716 44169,1/31/2012 4:08:00.000 PM,32,706.2,7.69205,10.0655,9.91716 44170,1/31/2012 4:09:00.000 PM,32,650.9,7.69205,10.0655,9.91716 44171,1/31/2012 4:10:00.000 PM,32,571.6,7.69205,10.0655,9.91716 44172,1/31/2012 4:11:00.000 PM,32,621.8,7.69205,10.0655,9.91716 44173,1/31/2012 4:12:00.000 PM,32,708.1,7.69205,10.0655,9.91716 44174,1/31/2012 4:13:00.000 PM,32,546.9,7.69205,10.0655,9.91716 44175,1/31/2012 4:14:00.000 PM,32,555.8,7.69205,10.0655,9.91716 44176,1/31/2012 4:15:00.000 PM,32,729.7,7.69205,10.0655,9.91716 44177,1/31/2012 4:16:00.000 PM,32,671.9,7.69205,10.0655,9.91716 44178,1/31/2012 4:17:00.000 PM,32,701.6,7.69205,10.0655,9.91716 44179,1/31/2012 4:18:00.000 PM,32,567.4,7.69205,10.0655,9.91716 44180,1/31/2012 4:19:00.000 PM,32,601.4,7.69205,10.0655,9.91716 44181,1/31/2012 4:20:00.000 PM,32,659.1,7.69205,10.0655,9.91716 44182,1/31/2012 4:21:00.000 PM,32,653.4,7.69205,10.0655,9.91716 44183,1/31/2012 4:22:00.000 PM,32,782.6,7.69205,10.0655,9.91716 44184,1/31/2012 4:23:00.000 PM,32,613.9,7.69205,10.0655,9.91716 44185,1/31/2012 4:24:00.000 PM,32,814.3,7.69205,10.0655,9.91716 44186,1/31/2012 4:25:00.000 PM,32,604.3,7.69205,10.0655,9.91716 44187,1/31/2012 4:26:00.000 PM,32,548.1,7.69205,10.0655,9.91716 44188,1/31/2012 4:27:00.000 PM,32,572,7.69205,10.0655,9.91716 44189,1/31/2012 4:28:00.000 PM,32,631.7,7.69205,10.0655,9.91716 44190,1/31/2012 4:29:00.000 PM,32,703.1,7.69205,10.0655,9.91716 44191,1/31/2012 4:30:00.000 PM,32,714.5,7.69205,10.0655,9.91716 44192,1/31/2012 4:31:00.000 PM,32,713.4,7.69205,10.0655,9.91716 44193,1/31/2012 4:32:00.000 PM,32,535.2,7.69205,10.0655,9.91716 44194,1/31/2012 4:33:00.000 PM,32,712.2,7.69205,10.0655,9.91716 44195,1/31/2012 4:34:00.000 PM,32,674.8,7.69205,10.0655,9.91716 44196,1/31/2012 4:35:00.000 PM,32,551.8,7.69205,10.0655,9.91716 44197,1/31/2012 4:36:00.000 PM,32,686.7,7.69205,10.0655,10.0202 44198,1/31/2012 4:37:00.000 PM,32,798.2,7.69205,10.0655,10.0202 44199,1/31/2012 4:38:00.000 PM,32,650.1,7.69205,10.0655,10.0202 44200,1/31/2012 4:39:00.000 PM,32,771.6,7.69205,10.0655,10.0202 44201,1/31/2012 4:40:00.000 PM,32,812.3,7.69205,10.0655,10.0202 44202,1/31/2012 4:41:00.000 PM,32,747.2,7.69205,10.0655,10.0202 44203,1/31/2012 4:42:00.000 PM,32,539.2,7.69205,10.0655,10.0202 44204,1/31/2012 4:43:00.000 PM,32,732.8,7.69205,10.0655,10.0202 44205,1/31/2012 4:44:00.000 PM,32,734.4,7.69205,10.0655,10.0202 44206,1/31/2012 4:45:00.000 PM,32,615.1,7.69205,10.0655,10.0202 44207,1/31/2012 4:46:00.000 PM,32,637.7,7.69205,10.0655,10.0202 44208,1/31/2012 4:47:00.000 PM,32,600.7,7.69205,10.0655,10.0202 44209,1/31/2012 4:48:00.000 PM,32,543.9,7.69205,10.0655,10.0202 44210,1/31/2012 4:49:00.000 PM,32,732.1,7.69205,10.0655,10.0202 44211,1/31/2012 4:50:00.000 PM,32,749.5,7.69205,10.0655,10.0202 44212,1/31/2012 4:51:00.000 PM,32,493.4,7.69205,10.0655,10.1212 44213,1/31/2012 4:52:00.000 PM,32,597.7,7.69205,10.0655,10.1212 44214,1/31/2012 4:53:00.000 PM,32,817.1,7.69205,10.0655,10.1212 44215,1/31/2012 4:54:00.000 PM,32,557.4,7.69205,10.0655,10.1212 44216,1/31/2012 4:55:00.000 PM,32,909,7.69205,10.0655,10.1212 44217,1/31/2012 4:56:00.000 PM,32,853.1,7.69205,10.0655,10.1212 44218,1/31/2012 4:57:00.000 PM,32,701.8,7.69205,10.0655,10.1212 44219,1/31/2012 4:58:00.000 PM,32,811.4,7.69205,10.0655,10.1212 44220,1/31/2012 4:59:00.000 PM,32,534.6,7.69205,10.0655,10.1212 44221,1/31/2012 5:00:00.000 PM,32,875.7,7.69205,10.0655,10.1212 44222,1/31/2012 5:01:00.000 PM,32,656.4,7.69205,10.0655,10.1212 44223,1/31/2012 5:02:00.000 PM,32,774.9,7.69205,10.0655,10.1212 44224,1/31/2012 5:03:00.000 PM,32,732.6,7.69205,10.0655,10.1212 44225,1/31/2012 5:04:00.000 PM,32,704.1,7.69205,10.0655,10.2222 44226,1/31/2012 5:05:00.000 PM,32,762.4,7.69205,10.0655,10.2222 44227,1/31/2012 5:06:00.000 PM,32,680.4,7.69205,10.0655,10.2222 44228,1/31/2012 5:07:00.000 PM,32,857.8,7.69205,10.0655,10.2222 44229,1/31/2012 5:08:00.000 PM,32,738.6,7.69205,10.0655,10.2222 44230,1/31/2012 5:09:00.000 PM,32,797.7,7.69205,10.0655,10.2222 44231,1/31/2012 5:10:00.000 PM,32,772.8,7.69205,10.0655,10.2222 44232,1/31/2012 5:11:00.000 PM,32,918,7.69205,10.0655,10.2222 44233,1/31/2012 5:12:00.000 PM,32,700.8,7.69205,10.0655,10.2222 44234,1/31/2012 5:13:00.000 PM,32,652.9,7.69205,10.0655,10.2222 44235,1/31/2012 5:14:00.000 PM,32,755.7,7.69205,10.0655,10.2222 44236,1/31/2012 5:15:00.000 PM,32,787.5,7.69205,10.0655,10.2222 44237,1/31/2012 5:16:00.000 PM,32,830.6,7.69205,10.0655,10.3222 44238,1/31/2012 5:17:00.000 PM,32,700.5,7.69205,10.0655,10.3222 44239,1/31/2012 5:18:00.000 PM,32,938.7,7.69205,10.0655,10.3222 44240,1/31/2012 5:19:00.000 PM,32,793.9,7.69205,10.0655,10.3222 44241,1/31/2012 5:20:00.000 PM,32,895.2,7.69205,10.0655,10.3222 44242,1/31/2012 5:21:00.000 PM,32,771.2,7.69205,10.0655,10.3222 44243,1/31/2012 5:22:00.000 PM,32,874,7.69205,10.0655,10.3222 44244,1/31/2012 5:23:00.000 PM,32,759.3,7.69205,10.0655,10.3222 44245,1/31/2012 5:24:00.000 PM,32,982.4,7.69205,10.0655,10.3222 44246,1/31/2012 5:25:00.000 PM,32,924.5,7.69205,10.0655,10.3222 44247,1/31/2012 5:26:00.000 PM,32,948.5,7.69205,10.0655,10.3222 44248,1/31/2012 5:27:00.000 PM,33,028.7,7.69205,10.0655,10.3222 44249,1/31/2012 5:28:00.000 PM,32,910,7.69205,10.0655,10.4242 44250,1/31/2012 5:29:00.000 PM,32,890.6,7.69205,10.0655,10.4242 44251,1/31/2012 5:30:00.000 PM,32,743.4,7.69205,10.0655,10.4242 44252,1/31/2012 5:31:00.000 PM,32,880.9,7.69205,10.0655,10.4242 44253,1/31/2012 5:32:00.000 PM,32,920.4,7.69205,10.0655,10.4242 44254,1/31/2012 5:33:00.000 PM,32,832.8,7.69205,10.0655,10.4242 44255,1/31/2012 5:34:00.000 PM,32,805.8,7.69205,10.0655,10.4242 44256,1/31/2012 5:35:00.000 PM,32,823.2,7.69205,10.0655,10.4242 44257,1/31/2012 5:36:00.000 PM,32,929.6,7.69205,10.0655,10.4242 44258,1/31/2012 5:37:00.000 PM,32,905.6,7.69205,10.0655,10.4242 44259,1/31/2012 5:38:00.000 PM,32,882.7,7.69205,10.0655,10.4242 44260,1/31/2012 5:39:00.000 PM,32,832.9,7.69205,10.0655,10.4242 44261,1/31/2012 5:40:00.000 PM,32,935.5,7.69205,10.0655,10.4242 44262,1/31/2012 5:41:00.000 PM,32,896.6,7.69205,10.0655,10.4242 44263,1/31/2012 5:42:00.000 PM,32,960.6,7.69205,10.0655,10.4242 44264,1/31/2012 5:43:00.000 PM,32,926.2,7.69205,10.0655,10.4242 44265,1/31/2012 5:44:00.000 PM,32,885.1,7.69205,10.0655,10.4242 44266,1/31/2012 5:45:00.000 PM,32,953.8,7.69205,10.0655,10.5258 44267,1/31/2012 5:46:00.000 PM,32,939.7,7.69205,10.0655,10.5258 44268,1/31/2012 5:47:00.000 PM,32,920.5,7.69205,10.0655,10.5258 44269,1/31/2012 5:48:00.000 PM,32,911.9,7.69205,10.0655,10.5258 44270,1/31/2012 5:49:00.000 PM,32,941.1,7.69205,10.0655,10.5258 44271,1/31/2012 5:50:00.000 PM,32,934.1,7.69205,10.0655,10.5258 44272,1/31/2012 5:51:00.000 PM,32,975.2,7.69205,10.0655,10.5258 44273,1/31/2012 5:52:00.000 PM,32,976.8,7.69205,10.0655,10.5258 44274,1/31/2012 5:53:00.000 PM,32,821.5,7.69205,10.0655,10.5258 44275,1/31/2012 5:54:00.000 PM,32,845.1,7.69205,10.0655,10.5258 44276,1/31/2012 5:55:00.000 PM,32,877.5,7.69205,10.0655,10.5258 44277,1/31/2012 5:56:00.000 PM,32,901.9,7.69205,10.0655,10.5258 44278,1/31/2012 5:57:00.000 PM,32,835.2,7.69205,10.0655,10.5258 44279,1/31/2012 5:58:00.000 PM,32,906.2,7.69205,10.0655,10.5258 44280,1/31/2012 5:59:00.000 PM,32,890.5,7.69205,10.0655,10.5258 44281,1/31/2012 6:00:00.000 PM,32,864.8,7.69205,10.0655,10.5258 44282,1/31/2012 6:01:00.000 PM,32,893.3,7.69205,10.0655,10.5258 44283,1/31/2012 6:02:00.000 PM,32,772,7.69205,10.0655,10.5258 44284,1/31/2012 6:03:00.000 PM,33,048.8,7.69205,10.0655,10.5258 44285,1/31/2012 6:04:00.000 PM,33,039.2,7.69205,10.0655,10.5258 44286,1/31/2012 6:05:00.000 PM,32,828.2,7.69205,10.0655,10.6328 44287,1/31/2012 6:06:00.000 PM,32,843.3,7.69205,10.0655,10.6328 44288,1/31/2012 6:07:00.000 PM,32,904,7.69205,10.0655,10.6328 44289,1/31/2012 6:08:00.000 PM,32,953.1,7.69205,10.0655,10.6328 44290,1/31/2012 6:09:00.000 PM,32,827.5,7.69205,10.0655,10.6328 44291,1/31/2012 6:10:00.000 PM,32,916.7,7.69205,10.0655,10.6328 44292,1/31/2012 6:11:00.000 PM,32,955,7.69205,10.0655,10.6328 44293,1/31/2012 6:12:00.000 PM,32,985,7.69205,10.0655,10.6328 44294,1/31/2012 6:13:00.000 PM,33,012,7.69205,10.0655,10.6328 44295,1/31/2012 6:14:00.000 PM,32,883.3,7.69205,10.0655,10.6328 44296,1/31/2012 6:15:00.000 PM,33,011.3,7.69205,10.0655,10.6328 44297,1/31/2012 6:16:00.000 PM,32,924,7.69205,10.0655,10.6328 44298,1/31/2012 6:17:00.000 PM,32,931.3,7.69205,10.0655,10.6328 44299,1/31/2012 6:18:00.000 PM,32,937,7.69205,10.0655,10.6328 44300,1/31/2012 6:19:00.000 PM,32,812.9,7.69205,10.0655,10.6328 44301,1/31/2012 6:20:00.000 PM,32,963.2,7.69205,10.0655,10.6328 44302,1/31/2012 6:21:00.000 PM,33,014.6,7.69205,10.0655,10.6328 44303,1/31/2012 6:22:00.000 PM,32,807.6,7.69205,10.0655,10.6328 44304,1/31/2012 6:23:00.000 PM,32,891.2,7.69205,10.0655,10.6328 44305,1/31/2012 6:24:00.000 PM,33,054.7,7.69205,10.0655,10.6328 44306,1/31/2012 6:25:00.000 PM,32,908.9,7.69205,10.0655,10.6328 44307,1/31/2012 6:26:00.000 PM,32,930.4,7.69205,10.0655,10.6328 44308,1/31/2012 6:27:00.000 PM,33,002.4,7.69205,10.0655,10.6328 44309,1/31/2012 6:28:00.000 PM,32,886.9,7.69205,10.0655,10.6328 44310,1/31/2012 6:29:00.000 PM,32,912,7.69205,10.0655,10.6328 44311,1/31/2012 6:30:00.000 PM,32,913.4,7.69205,10.0655,10.6328 44312,1/31/2012 6:31:00.000 PM,32,896.4,7.69205,10.0655,10.6328 44313,1/31/2012 6:32:00.000 PM,33,001.5,7.69205,10.0655,10.6328 44314,1/31/2012 6:33:00.000 PM,32,824.9,7.69205,10.0655,10.6328 44315,1/31/2012 6:34:00.000 PM,32,826.8,7.69205,10.0655,10.6328 44316,1/31/2012 6:35:00.000 PM,33,018.4,7.69205,10.0655,10.6328 44317,1/31/2012 6:36:00.000 PM,33,042.3,7.69205,10.0655,10.6328 44318,1/31/2012 6:37:00.000 PM,32,816.2,7.69205,10.0655,10.6328 44319,1/31/2012 6:38:00.000 PM,32,783,7.69205,10.0655,10.6328 44320,1/31/2012 6:39:00.000 PM,33,102.5,7.69205,10.0655,10.6328 44321,1/31/2012 6:40:00.000 PM,32,964.9,7.69205,10.0655,10.6328 44322,1/31/2012 6:41:00.000 PM,33,008.3,7.69205,10.0655,10.6328 44323,1/31/2012 6:42:00.000 PM,32,891.1,7.69205,10.0655,10.6328 44324,1/31/2012 6:43:00.000 PM,32,918.5,7.69205,10.0655,10.6328 44325,1/31/2012 6:44:00.000 PM,33,019,7.69205,10.0655,10.6328 44326,1/31/2012 6:45:00.000 PM,32,805.4,7.69205,10.0655,10.6328 44327,1/31/2012 6:46:00.000 PM,32,983.9,7.69205,10.0655,10.7328 44328,1/31/2012 6:47:00.000 PM,33,090.2,7.69205,10.0655,10.7328 44329,1/31/2012 6:48:00.000 PM,32,974.5,7.69205,10.0655,10.7328 44330,1/31/2012 6:49:00.000 PM,33,042.9,7.69205,10.0655,10.7328 44331,1/31/2012 6:50:00.000 PM,33,021.7,7.69205,10.0655,10.7328 44332,1/31/2012 6:51:00.000 PM,33,006.5,7.69205,10.0655,10.7328 44333,1/31/2012 6:52:00.000 PM,32,874.5,7.69205,10.0655,10.7328 44334,1/31/2012 6:53:00.000 PM,33,026.2,7.69205,10.0655,10.7328 44335,1/31/2012 6:54:00.000 PM,33,060.9,7.69205,10.0655,10.7328 44336,1/31/2012 6:55:00.000 PM,32,952.9,7.69205,10.0655,10.7328 44337,1/31/2012 6:56:00.000 PM,32,947.7,7.69205,10.0655,10.7328 44338,1/31/2012 6:57:00.000 PM,32,929.9,7.69205,10.0655,10.7328 44339,1/31/2012 6:58:00.000 PM,32,979.9,7.69205,10.0655,10.7328 44340,1/31/2012 6:59:00.000 PM,32,846.9,7.69205,10.0655,10.7328 44341,1/31/2012 7:00:00.000 PM,32,895.4,7.69205,10.0655,10.7328 44342,1/31/2012 7:01:00.000 PM,32,862.7,7.69205,10.0655,10.7328 44343,1/31/2012 7:02:00.000 PM,32,965.2,7.69205,10.0655,10.7328 44344,1/31/2012 7:03:00.000 PM,32,764.5,7.69205,10.0655,10.7328 44345,1/31/2012 7:04:00.000 PM,32,814.6,7.69205,10.0655,10.7328 44346,1/31/2012 7:05:00.000 PM,33,027.5,7.69205,10.0655,10.7328 44347,1/31/2012 7:06:00.000 PM,32,809.7,7.69205,10.0655,10.7328 44348,1/31/2012 7:07:00.000 PM,33,040.9,7.69205,10.0655,10.7328 44349,1/31/2012 7:08:00.000 PM,32,914.8,7.69205,10.0655,10.7328 44350,1/31/2012 7:09:00.000 PM,32,897.8,7.69205,10.0655,10.7328 44351,1/31/2012 7:10:00.000 PM,33,053,7.69205,10.0655,10.7328 44352,1/31/2012 7:11:00.000 PM,32,823.4,7.69205,10.0655,10.7328 44353,1/31/2012 7:12:00.000 PM,32,895.4,7.69205,10.0655,10.7328 44354,1/31/2012 7:13:00.000 PM,33,009.3,7.69205,10.0655,10.7328 44355,1/31/2012 7:14:00.000 PM,33,050.7,7.69205,10.0655,10.7328 44356,1/31/2012 7:15:00.000 PM,32,899.6,7.69205,10.0655,10.7328 44357,1/31/2012 7:16:00.000 PM,33,013.7,7.69205,10.0655,10.7328 44358,1/31/2012 7:17:00.000 PM,33,114.5,7.69205,10.0655,10.7328 44359,1/31/2012 7:18:00.000 PM,33,180.6,7.69205,10.0655,10.7328 44360,1/31/2012 7:19:00.000 PM,33,004.1,7.69205,10.0655,10.7328 44361,1/31/2012 7:20:00.000 PM,32,957.8,7.69205,10.0655,10.7328 44362,1/31/2012 7:21:00.000 PM,32,867.9,7.69205,10.0655,10.7328 44363,1/31/2012 7:22:00.000 PM,32,879.8,7.69205,10.0655,10.7328 44364,1/31/2012 7:23:00.000 PM,32,892,7.69205,10.0655,10.7328 44365,1/31/2012 7:24:00.000 PM,33,046.9,7.69205,10.0655,10.7328 44366,1/31/2012 7:25:00.000 PM,32,968,7.69205,10.0655,10.7328 44367,1/31/2012 7:26:00.000 PM,32,859.8,7.69205,10.0655,10.7328 44368,1/31/2012 7:27:00.000 PM,32,847.9,7.69205,10.0655,10.7328 44369,1/31/2012 7:28:00.000 PM,32,872.3,7.69205,10.0655,10.7328 44370,1/31/2012 7:29:00.000 PM,33,010.6,7.69205,10.0655,10.7328 44371,1/31/2012 7:30:00.000 PM,32,975.6,7.69205,10.0655,10.7328 44372,1/31/2012 7:31:00.000 PM,32,950.1,7.69205,10.0655,10.7328 44373,1/31/2012 7:32:00.000 PM,32,901.6,7.69205,10.0655,10.7328 44374,1/31/2012 7:33:00.000 PM,32,893.8,7.69205,10.0655,10.7328 44375,1/31/2012 7:34:00.000 PM,32,986.3,7.69205,10.0655,10.7328 44376,1/31/2012 7:35:00.000 PM,32,869.6,7.69205,10.0655,10.7328 44377,1/31/2012 7:36:00.000 PM,32,957.5,7.69205,10.0655,10.7328 44378,1/31/2012 7:37:00.000 PM,33,040.9,7.69205,10.0655,10.7328 44379,1/31/2012 7:38:00.000 PM,32,791.1,7.69205,10.0655,10.7328 44380,1/31/2012 7:39:00.000 PM,32,679.2,7.69205,10.0655,10.6328 44381,1/31/2012 7:40:00.000 PM,32,412.8,7.69205,10.0655,10.5308 44382,1/31/2012 7:41:00.000 PM,32,514.4,7.69205,10.0655,10.5308 44383,1/31/2012 7:42:00.000 PM,32,626.7,7.69205,10.0655,10.4198 44384,1/31/2012 7:43:00.000 PM,32,470.6,7.69205,10.0655,10.4198 44385,1/31/2012 7:44:00.000 PM,32,466.6,7.69205,10.0655,10.4198 44386,1/31/2012 7:45:00.000 PM,32,414.6,7.69205,10.0655,10.4198 44387,1/31/2012 7:46:00.000 PM,32,544.5,7.69205,10.0655,10.4198 44388,1/31/2012 7:47:00.000 PM,32,674.5,7.69205,10.0655,10.5081 44389,1/31/2012 7:48:00.000 PM,32,845.6,7.69205,10.0655,10.5208 44390,1/31/2012 7:49:00.000 PM,32,895.9,7.69205,10.0655,10.6218 44391,1/31/2012 7:50:00.000 PM,33,001.9,7.69205,10.0655,10.6218 44392,1/31/2012 7:51:00.000 PM,32,906.3,7.69205,10.0655,10.6218 44393,1/31/2012 7:52:00.000 PM,32,835,7.69205,10.0655,10.7228 44394,1/31/2012 7:53:00.000 PM,32,810.9,7.69205,10.0655,10.7228 44395,1/31/2012 7:54:00.000 PM,32,817.5,7.69205,10.0655,10.7228 44396,1/31/2012 7:55:00.000 PM,32,876.1,7.69205,10.0655,10.7228 44397,1/31/2012 7:56:00.000 PM,32,871.6,7.69205,10.0655,10.7228 44398,1/31/2012 7:57:00.000 PM,32,942.3,7.69205,10.0655,10.7228 44399,1/31/2012 7:58:00.000 PM,32,811.3,7.69205,10.0655,10.7228 44400,1/31/2012 7:59:00.000 PM,32,937.8,7.69205,10.0655,10.7228 44401,1/31/2012 8:00:00.000 PM,32,944.4,7.69205,10.0655,10.7228 44402,1/31/2012 8:01:00.000 PM,32,856.2,7.69205,10.0655,10.7228 44403,1/31/2012 8:02:00.000 PM,32,763.2,7.69205,10.0655,10.8238 44404,1/31/2012 8:03:00.000 PM,32,909.4,7.69205,10.0655,10.8238 44405,1/31/2012 8:04:00.000 PM,32,728.4,7.69205,10.0655,10.8238 44406,1/31/2012 8:05:00.000 PM,32,868.7,7.69205,10.0655,10.8238 44407,1/31/2012 8:06:00.000 PM,32,831.6,7.69205,10.0655,10.8238 44408,1/31/2012 8:07:00.000 PM,32,847.3,7.69205,10.0655,10.8238 44409,1/31/2012 8:08:00.000 PM,32,823.7,7.69205,10.0655,10.8238 44410,1/31/2012 8:09:00.000 PM,32,894.2,7.69205,10.0655,10.8238 44411,1/31/2012 8:10:00.000 PM,32,802.4,7.69205,10.0655,10.8238 44412,1/31/2012 8:11:00.000 PM,32,734.2,7.69205,10.0655,10.8238 44413,1/31/2012 8:12:00.000 PM,32,939.1,7.69205,10.0655,10.8238 44414,1/31/2012 8:13:00.000 PM,32,912.3,7.69205,10.0655,10.8238 44415,1/31/2012 8:14:00.000 PM,32,738.6,7.69205,10.0655,10.8238 44416,1/31/2012 8:15:00.000 PM,32,878.5,7.69205,10.0655,10.8238 44417,1/31/2012 8:16:00.000 PM,32,799,7.69205,10.0655,10.8238 44418,1/31/2012 8:17:00.000 PM,32,773.1,7.69205,10.0655,10.8238 44419,1/31/2012 8:18:00.000 PM,32,887.7,7.69205,10.0655,10.8238 44420,1/31/2012 8:19:00.000 PM,32,895.4,7.69205,10.0655,10.8238 44421,1/31/2012 8:20:00.000 PM,32,800.2,7.69205,10.0655,10.8238 44422,1/31/2012 8:21:00.000 PM,32,825.1,7.69205,10.0655,10.8238 44423,1/31/2012 8:22:00.000 PM,32,805.5,7.69205,10.0655,10.8238 44424,1/31/2012 8:23:00.000 PM,32,866.6,7.69205,10.0655,10.8238 44425,1/31/2012 8:24:00.000 PM,32,862.2,7.69205,10.0655,10.8238 44426,1/31/2012 8:25:00.000 PM,32,775.5,7.69205,10.0655,10.8238 44427,1/31/2012 8:26:00.000 PM,32,829.4,7.69205,10.0655,10.8238 44428,1/31/2012 8:27:00.000 PM,32,927,7.69205,10.0655,10.8238 44429,1/31/2012 8:28:00.000 PM,32,879.7,7.69205,10.0655,10.8238 44430,1/31/2012 8:29:00.000 PM,32,951.6,7.69205,10.0655,10.8238 44431,1/31/2012 8:30:00.000 PM,32,958,7.69205,10.0655,10.8238 44432,1/31/2012 8:31:00.000 PM,32,836.9,7.69205,10.0655,10.8238 44433,1/31/2012 8:32:00.000 PM,32,939.6,7.69205,10.0655,10.8238 44434,1/31/2012 8:33:00.000 PM,32,947.8,7.69205,10.0655,10.8238 44435,1/31/2012 8:34:00.000 PM,32,951.5,7.69205,10.0655,10.8238 44436,1/31/2012 8:35:00.000 PM,32,920.5,7.69205,10.0655,10.8238 44437,1/31/2012 8:36:00.000 PM,32,855.1,7.69205,10.0655,10.8238 44438,1/31/2012 8:37:00.000 PM,32,728,7.69205,10.0655,10.8238 44439,1/31/2012 8:38:00.000 PM,32,533.5,7.69205,10.0655,10.7228 44440,1/31/2012 8:39:00.000 PM,32,459.4,7.69205,10.0655,10.6208 44441,1/31/2012 8:40:00.000 PM,32,445.5,7.69205,10.0655,10.5198 44442,1/31/2012 8:41:00.000 PM,32,391.2,7.69205,10.0655,10.5198 44443,1/31/2012 8:42:00.000 PM,32,558.9,7.69205,10.0655,10.5198 44444,1/31/2012 8:43:00.000 PM,32,495.1,7.69205,10.0655,10.5198 44445,1/31/2012 8:44:00.000 PM,32,411.4,7.69205,10.0655,10.4108 44446,1/31/2012 8:45:00.000 PM,32,553.6,7.69205,10.0655,10.4108 44447,1/31/2012 8:46:00.000 PM,32,560.8,7.69205,10.0655,10.4108 44448,1/31/2012 8:47:00.000 PM,32,669.7,7.69205,10.0655,10.5108 44449,1/31/2012 8:48:00.000 PM,32,741,7.69205,10.0655,10.6198 44450,1/31/2012 8:49:00.000 PM,33,007,7.69205,10.0655,10.6198 44451,1/31/2012 8:50:00.000 PM,32,825.3,7.69205,10.0655,10.7288 44452,1/31/2012 8:51:00.000 PM,32,869.8,7.69205,10.0655,10.7288 44453,1/31/2012 8:52:00.000 PM,33,000.8,7.69205,10.0655,10.7288 44454,1/31/2012 8:53:00.000 PM,32,867.9,7.69205,10.0655,10.7288 44455,1/31/2012 8:54:00.000 PM,32,874.4,7.69205,10.0655,10.7288 44456,1/31/2012 8:55:00.000 PM,32,930.2,7.69205,10.0655,10.8298 44457,1/31/2012 8:56:00.000 PM,32,848,7.69205,10.0655,10.8298 44458,1/31/2012 8:57:00.000 PM,32,872.9,7.69205,10.0655,10.8298 44459,1/31/2012 8:58:00.000 PM,32,843.6,7.69205,10.0655,10.8298 44460,1/31/2012 8:59:00.000 PM,32,755.3,7.69205,10.0655,10.8298 44461,1/31/2012 9:00:00.000 PM,32,840.3,7.69205,10.0655,10.8298 44462,1/31/2012 9:01:00.000 PM,32,777.3,7.69205,10.0655,10.8298 44463,1/31/2012 9:02:00.000 PM,32,809.9,7.69205,10.0655,10.8298 44464,1/31/2012 9:03:00.000 PM,32,782.3,7.69205,10.0655,10.8298 44465,1/31/2012 9:04:00.000 PM,32,760.3,7.69205,10.0655,10.8298 44466,1/31/2012 9:05:00.000 PM,32,774.1,7.69205,10.0655,10.8298 44467,1/31/2012 9:06:00.000 PM,32,753.9,7.69205,10.0655,10.8298 44468,1/31/2012 9:07:00.000 PM,32,882.1,7.69205,10.0655,10.8298 44469,1/31/2012 9:08:00.000 PM,32,848.3,7.69205,10.0655,10.8298 44470,1/31/2012 9:09:00.000 PM,32,756.2,7.69205,10.0655,10.8298 44471,1/31/2012 9:10:00.000 PM,32,749.2,7.69205,10.0655,10.8298 44472,1/31/2012 9:11:00.000 PM,32,776.5,7.69205,10.0655,10.8298 44473,1/31/2012 9:12:00.000 PM,32,882.8,7.69205,10.0655,10.8298 44474,1/31/2012 9:13:00.000 PM,32,816.7,7.69205,10.0655,10.8298 44475,1/31/2012 9:14:00.000 PM,32,772.3,7.69205,10.0655,10.8298 44476,1/31/2012 9:15:00.000 PM,32,691.9,7.69205,10.0655,10.8298 44477,1/31/2012 9:16:00.000 PM,32,956.5,7.69205,10.0655,10.8298 44478,1/31/2012 9:17:00.000 PM,32,940.7,7.69205,10.0655,10.8298 44479,1/31/2012 9:18:00.000 PM,32,787.5,7.69205,10.0655,10.8298 44480,1/31/2012 9:19:00.000 PM,32,783,7.69205,10.0655,10.8298 44481,1/31/2012 9:20:00.000 PM,32,733.2,7.69205,10.0655,10.8298 44482,1/31/2012 9:21:00.000 PM,32,707.5,7.69205,10.0655,10.8298 44483,1/31/2012 9:22:00.000 PM,32,835.4,7.69205,10.0655,10.8298 44484,1/31/2012 9:23:00.000 PM,32,733.4,7.69205,10.0655,10.8298 44485,1/31/2012 9:24:00.000 PM,32,789.7,7.69205,10.0655,10.8298 44486,1/31/2012 9:25:00.000 PM,32,841,7.69205,10.0655,10.8298 44487,1/31/2012 9:26:00.000 PM,32,791.3,7.69205,10.0655,10.8298 44488,1/31/2012 9:27:00.000 PM,32,681.4,7.69205,10.0655,10.8298 44489,1/31/2012 9:28:00.000 PM,32,729.4,7.69205,10.0655,10.8298 44490,1/31/2012 9:29:00.000 PM,32,894.4,7.69205,10.0655,10.8298 44491,1/31/2012 9:30:00.000 PM,32,804.2,7.69205,10.0655,10.8298 44492,1/31/2012 9:31:00.000 PM,32,672.1,7.69205,10.0655,10.8298 44493,1/31/2012 9:32:00.000 PM,32,874.1,7.69205,10.0655,10.8298 44494,1/31/2012 9:33:00.000 PM,32,677.8,7.69205,10.0655,10.8298 44495,1/31/2012 9:34:00.000 PM,32,692.6,7.69205,10.0655,10.8298 44496,1/31/2012 9:35:00.000 PM,32,845.5,7.69205,10.0655,10.8298 44497,1/31/2012 9:36:00.000 PM,32,836,7.69205,10.0655,10.8298 44498,1/31/2012 9:37:00.000 PM,32,849.4,7.69205,10.0655,10.8298 44499,1/31/2012 9:38:00.000 PM,32,713.9,7.69205,10.0655,10.8298 44500,1/31/2012 9:39:00.000 PM,32,739.5,7.69205,10.0655,10.8298 44501,1/31/2012 9:40:00.000 PM,32,830.3,7.69205,10.0655,10.8298 44502,1/31/2012 9:41:00.000 PM,32,726.8,7.69205,10.0655,10.8298 44503,1/31/2012 9:42:00.000 PM,32,845.1,7.69205,10.0655,10.8298 44504,1/31/2012 9:43:00.000 PM,32,776.4,7.69205,10.0655,10.8298 44505,1/31/2012 9:44:00.000 PM,32,732.4,7.69205,10.0655,10.8298 44506,1/31/2012 9:45:00.000 PM,32,743.4,7.69205,10.0655,10.8298 44507,1/31/2012 9:46:00.000 PM,32,719,7.69205,10.0655,10.8298 44508,1/31/2012 9:47:00.000 PM,32,818.9,7.69205,10.0655,10.8298 44509,1/31/2012 9:48:00.000 PM,32,679.6,7.69205,10.0655,10.8298 44510,1/31/2012 9:49:00.000 PM,32,639.8,7.69205,10.0655,10.8298 44511,1/31/2012 9:50:00.000 PM,32,826.7,7.69205,10.0655,10.8298 44512,1/31/2012 9:51:00.000 PM,32,812.8,7.69205,10.0655,10.8298 44513,1/31/2012 9:52:00.000 PM,32,866.5,7.69205,10.0655,10.8298 44514,1/31/2012 9:53:00.000 PM,32,663.5,7.69205,10.0655,10.8298 44515,1/31/2012 9:54:00.000 PM,32,816.6,7.69205,10.0655,10.8298 44516,1/31/2012 9:55:00.000 PM,32,884.3,7.69205,10.0655,10.8298 44517,1/31/2012 9:56:00.000 PM,32,727.6,7.69205,10.0655,10.8298 44518,1/31/2012 9:57:00.000 PM,32,769.1,7.69205,10.0655,10.8298 44519,1/31/2012 9:58:00.000 PM,32,808.1,7.69205,10.0655,10.8298 44520,1/31/2012 9:59:00.000 PM,32,845.8,7.69205,10.0655,10.8298 44521,1/31/2012 10:00:00.000 PM,32,858.2,7.69205,10.0655,10.8298 44522,1/31/2012 10:01:00.000 PM,32,836,7.69205,10.0655,10.8298 44523,1/31/2012 10:02:00.000 PM,32,786.5,7.69205,10.0655,10.8298 44524,1/31/2012 10:03:00.000 PM,32,798.1,7.69205,10.0655,10.8298 44525,1/31/2012 10:04:00.000 PM,32,876.5,7.69205,10.0655,10.8298 44526,1/31/2012 10:05:00.000 PM,32,858,7.69205,10.0655,10.8298 44527,1/31/2012 10:06:00.000 PM,32,703.8,7.69205,10.0655,10.8298 44528,1/31/2012 10:07:00.000 PM,32,838.5,7.69205,10.0655,10.8298 44529,1/31/2012 10:08:00.000 PM,32,777.8,7.69205,10.0655,10.7278 44530,1/31/2012 10:09:00.000 PM,32,836.4,7.69205,10.0655,10.7278 44531,1/31/2012 10:10:00.000 PM,32,700.9,7.69205,10.0655,10.7278 44532,1/31/2012 10:11:00.000 PM,32,720,7.69205,10.0655,10.7278 44533,1/31/2012 10:12:00.000 PM,32,847.5,7.69205,10.0655,10.7278 44534,1/31/2012 10:13:00.000 PM,32,752.1,7.69205,10.0655,10.7278 44535,1/31/2012 10:14:00.000 PM,32,809.5,7.69205,10.0655,10.7278 44536,1/31/2012 10:15:00.000 PM,32,773.5,7.69205,10.0655,10.7278 44537,1/31/2012 10:16:00.000 PM,32,895.4,7.69205,10.0655,10.7278 44538,1/31/2012 10:17:00.000 PM,32,874.9,7.69205,10.0655,10.7278 44539,1/31/2012 10:18:00.000 PM,32,801.4,7.69205,10.0655,10.7278 44540,1/31/2012 10:19:00.000 PM,32,858.1,7.69205,10.0655,10.7278 44541,1/31/2012 10:20:00.000 PM,32,813,7.69205,10.0655,10.7278 44542,1/31/2012 10:21:00.000 PM,32,818.9,7.69205,10.0655,10.7278 44543,1/31/2012 10:22:00.000 PM,32,793.9,7.69205,10.0655,10.7278 44544,1/31/2012 10:23:00.000 PM,32,919,7.69205,10.0655,10.8298 44545,1/31/2012 10:24:00.000 PM,32,854.1,7.69205,10.0655,10.8298 44546,1/31/2012 10:25:00.000 PM,32,852.3,7.69205,10.0655,10.8298 44547,1/31/2012 10:26:00.000 PM,32,903.8,7.69205,10.0655,10.8298 44548,1/31/2012 10:27:00.000 PM,32,961.8,7.69205,10.0655,10.8298 44549,1/31/2012 10:28:00.000 PM,32,913.2,7.69205,10.0655,10.8298 44550,1/31/2012 10:29:00.000 PM,33,087.6,7.69205,10.0655,10.8298 44551,1/31/2012 10:30:00.000 PM,32,798.2,7.69205,10.0655,10.8298 44552,1/31/2012 10:31:00.000 PM,32,977.7,7.69205,10.0655,10.8298 44553,1/31/2012 10:32:00.000 PM,32,966.5,7.69205,10.0655,10.8298 44554,1/31/2012 10:33:00.000 PM,32,897.8,7.69205,10.0655,10.8298 44555,1/31/2012 10:34:00.000 PM,32,931.2,7.69205,10.0655,10.8298 44556,1/31/2012 10:35:00.000 PM,33,034.4,7.69205,10.0655,10.8298 44557,1/31/2012 10:36:00.000 PM,32,860.4,7.69205,10.0655,10.8298 44558,1/31/2012 10:37:00.000 PM,32,947.4,7.69205,10.0655,10.8298 44559,1/31/2012 10:38:00.000 PM,32,869.5,7.69205,10.0655,10.8298 44560,1/31/2012 10:39:00.000 PM,32,843.8,7.69205,10.0655,10.8298 44561,1/31/2012 10:40:00.000 PM,32,881.1,7.69205,10.0655,10.8298 44562,1/31/2012 10:41:00.000 PM,32,949.7,7.69205,10.0655,10.8298 44563,1/31/2012 10:42:00.000 PM,32,931.4,7.69205,10.0655,10.8298 44564,1/31/2012 10:43:00.000 PM,32,862.7,7.69205,10.0655,10.8298 44565,1/31/2012 10:44:00.000 PM,32,887.6,7.69205,10.0655,10.8298 44566,1/31/2012 10:45:00.000 PM,32,918.6,7.69205,10.0655,10.8298 44567,1/31/2012 10:46:00.000 PM,32,825.9,7.69205,10.0655,10.8298 44568,1/31/2012 10:47:00.000 PM,32,959.9,7.69205,10.0655,10.8298 44569,1/31/2012 10:48:00.000 PM,32,840.5,7.69205,10.0655,10.8298 44570,1/31/2012 10:49:00.000 PM,32,836.3,7.69205,10.0655,10.8298 44571,1/31/2012 10:50:00.000 PM,32,929.5,7.69205,10.0655,10.8298 44572,1/31/2012 10:51:00.000 PM,32,909.7,7.69205,10.0655,10.8298 44573,1/31/2012 10:52:00.000 PM,32,962.7,7.69205,10.0655,10.8298 44574,1/31/2012 10:53:00.000 PM,32,850.1,7.69205,10.0655,10.8298 44575,1/31/2012 10:54:00.000 PM,32,844.2,7.69205,10.0655,10.8298 44576,1/31/2012 10:55:00.000 PM,32,775.7,7.69205,10.0655,10.8298 44577,1/31/2012 10:56:00.000 PM,32,838.3,7.69205,10.0655,10.8298 44578,1/31/2012 10:57:00.000 PM,32,713.2,7.69205,10.0655,10.7278 44579,1/31/2012 10:58:00.000 PM,32,731.2,7.69205,10.0655,10.7278 44580,1/31/2012 10:59:00.000 PM,32,778.6,7.69205,10.0655,10.7278 44581,1/31/2012 11:00:00.000 PM,32,800,7.69205,10.0655,10.7278 44582,1/31/2012 11:01:00.000 PM,32,608.9,7.69205,10.0655,10.7278 44583,1/31/2012 11:02:00.000 PM,32,750.3,7.69205,10.0655,10.7278 44584,1/31/2012 11:03:00.000 PM,32,772.3,7.69205,10.0655,10.7278 44585,1/31/2012 11:04:00.000 PM,32,713.5,7.69205,10.0655,10.7278 44586,1/31/2012 11:05:00.000 PM,32,636.1,7.69205,10.0655,10.7278 44587,1/31/2012 11:06:00.000 PM,32,767.3,7.69205,10.0655,10.7278 44588,1/31/2012 11:07:00.000 PM,32,786.3,7.69205,10.0655,10.7278 44589,1/31/2012 11:08:00.000 PM,32,723.4,7.69205,10.0655,10.7278 44590,1/31/2012 11:09:00.000 PM,32,786.3,7.69205,10.0655,10.7278 44591,1/31/2012 11:10:00.000 PM,32,711.7,7.69205,10.0655,10.7278 44592,1/31/2012 11:11:00.000 PM,32,769,7.69205,10.0655,10.7278 44593,1/31/2012 11:12:00.000 PM,32,674.2,7.69205,10.0655,10.7278 44594,1/31/2012 11:13:00.000 PM,32,686,7.69205,10.0655,10.7278 44595,1/31/2012 11:14:00.000 PM,32,843.5,7.69205,10.0655,10.7278 44596,1/31/2012 11:15:00.000 PM,32,804.3,7.69205,10.0655,10.7278 44597,1/31/2012 11:16:00.000 PM,32,815.1,7.69205,10.0655,10.7278 44598,1/31/2012 11:17:00.000 PM,32,688.9,7.69205,10.0655,10.7278 44599,1/31/2012 11:18:00.000 PM,32,774.5,7.69205,10.0655,10.7278 44600,1/31/2012 11:19:00.000 PM,32,706.5,7.69205,10.0655,10.7278 44601,1/31/2012 11:20:00.000 PM,32,779.7,7.69205,10.0655,10.7278 44602,1/31/2012 11:21:00.000 PM,32,748.7,7.69205,10.0655,10.7278 44603,1/31/2012 11:22:00.000 PM,32,804.2,7.69205,10.0655,10.7278 44604,1/31/2012 11:23:00.000 PM,32,829.5,7.69205,10.0655,10.7278 44605,1/31/2012 11:24:00.000 PM,32,741,7.69205,10.0655,10.7278 44606,1/31/2012 11:25:00.000 PM,32,758.7,7.69205,10.0655,10.7278 44607,1/31/2012 11:26:00.000 PM,32,772.7,7.69205,10.0655,10.7278 44608,1/31/2012 11:27:00.000 PM,32,801.4,7.69205,10.0655,10.7278 44609,1/31/2012 11:28:00.000 PM,32,777.5,7.69205,10.0655,10.7278 44610,1/31/2012 11:29:00.000 PM,32,699,7.69205,10.0655,10.7278 44611,1/31/2012 11:30:00.000 PM,32,728.1,7.69205,10.0655,10.7278 44612,1/31/2012 11:31:00.000 PM,32,766.1,7.69205,10.0655,10.7278 44613,1/31/2012 11:32:00.000 PM,32,689.9,7.69205,10.0655,10.7278 44614,1/31/2012 11:33:00.000 PM,32,672.1,7.69205,10.0655,10.7278 44615,1/31/2012 11:34:00.000 PM,32,780.7,7.69205,10.0655,10.7278 44616,1/31/2012 11:35:00.000 PM,32,768.8,7.69205,10.0655,10.7278 44617,1/31/2012 11:36:00.000 PM,32,803.6,7.69205,10.0655,10.7278 44618,1/31/2012 11:37:00.000 PM,32,720,7.69205,10.0655,10.7278 44619,1/31/2012 11:38:00.000 PM,32,751.9,7.69205,10.0655,10.7278 44620,1/31/2012 11:39:00.000 PM,32,749.2,7.69205,10.0655,10.7278 44621,1/31/2012 11:40:00.000 PM,32,778.2,7.69205,10.0655,10.7278 44622,1/31/2012 11:41:00.000 PM,32,842,7.69205,10.0655,10.7278 44623,1/31/2012 11:42:00.000 PM,32,783.7,7.69205,10.0655,10.7278 44624,1/31/2012 11:43:00.000 PM,32,683.7,7.69205,10.0655,10.7278 44625,1/31/2012 11:44:00.000 PM,32,718.4,7.69205,10.0655,10.7278 44626,1/31/2012 11:45:00.000 PM,32,789.9,7.69205,10.0655,10.7278 44627,1/31/2012 11:46:00.000 PM,32,754.4,7.69205,10.0655,10.7278 44628,1/31/2012 11:47:00.000 PM,32,744.9,7.69205,10.0655,10.7278 44629,1/31/2012 11:48:00.000 PM,32,734.4,7.69205,10.0655,10.7278 44630,1/31/2012 11:49:00.000 PM,32,826.2,7.69205,10.0655,10.7278 44631,1/31/2012 11:50:00.000 PM,32,850.2,7.69205,10.0655,10.7278 44632,1/31/2012 11:51:00.000 PM,32,895.2,7.69205,10.0655,10.7278 44633,1/31/2012 11:52:00.000 PM,32,771.7,7.69205,10.0655,10.7278 44634,1/31/2012 11:53:00.000 PM,32,834.9,7.69205,10.0655,10.7278 44635,1/31/2012 11:54:00.000 PM,32,874.5,7.69205,10.0655,10.7278 44636,1/31/2012 11:55:00.000 PM,32,706.2,7.69205,10.0655,10.7278 44637,1/31/2012 11:56:00.000 PM,32,823,7.69205,10.0655,10.7278 44638,1/31/2012 11:57:00.000 PM,32,800,7.69205,10.0655,10.7278 44639,1/31/2012 11:58:00.000 PM,32,747.6,7.69205,10.0655,10.7278 44640,1/31/2012 11:59:00.000 PM,32,901,7.69205,10.0655,10.7278 44641,2/1/2012 12:00:00.000 AM,32,820,7.69205,10.0655,10.7278 44642,2/1/2012 12:01:00.000 AM,32,723.5,7.69205,10.0655,10.7278 44643,2/1/2012 12:02:00.000 AM,32,723,7.69205,10.0655,10.7278 44644,2/1/2012 12:03:00.000 AM,32,713.4,7.69205,10.0655,10.7278 44645,2/1/2012 12:04:00.000 AM,32,836.2,7.69205,10.0655,10.7278 44646,2/1/2012 12:05:00.000 AM,32,802.3,7.69205,10.0655,10.7278 44647,2/1/2012 12:06:00.000 AM,32,728.5,7.69205,10.0655,10.7278 44648,2/1/2012 12:07:00.000 AM,32,731.2,7.69205,10.0655,10.7278 44649,2/1/2012 12:08:00.000 AM,32,804.5,7.69205,10.0655,10.6258 44650,2/1/2012 12:09:00.000 AM,32,760.7,7.69205,10.0655,10.6258 44651,2/1/2012 12:10:00.000 AM,32,849.7,7.69205,10.0655,10.6258 44652,2/1/2012 12:11:00.000 AM,32,772,7.69205,10.0655,10.6258 44653,2/1/2012 12:12:00.000 AM,32,756.8,7.69205,10.0655,10.6258 44654,2/1/2012 12:13:00.000 AM,32,664.5,7.69205,10.0655,10.6258 44655,2/1/2012 12:14:00.000 AM,32,718.5,7.69205,10.0655,10.6258 44656,2/1/2012 12:15:00.000 AM,32,862.1,7.69205,10.0655,10.6258 44657,2/1/2012 12:16:00.000 AM,32,802.9,7.69205,10.0655,10.6258 44658,2/1/2012 12:17:00.000 AM,32,700.6,7.69205,10.0655,10.6258 44659,2/1/2012 12:18:00.000 AM,32,716.4,7.69205,10.0655,10.6258 44660,2/1/2012 12:19:00.000 AM,32,813.4,7.69205,10.0655,10.6258 44661,2/1/2012 12:20:00.000 AM,32,739.3,7.69205,10.0655,10.6258 44662,2/1/2012 12:21:00.000 AM,32,803.6,7.69205,10.0655,10.6258 44663,2/1/2012 12:22:00.000 AM,32,889.4,7.69205,10.0655,10.6258 44664,2/1/2012 12:23:00.000 AM,32,759.6,7.69205,10.0655,10.6258 44665,2/1/2012 12:24:00.000 AM,32,859.2,7.69205,10.0655,10.6258 44666,2/1/2012 12:25:00.000 AM,32,849.7,7.69205,10.0655,10.6258 44667,2/1/2012 12:26:00.000 AM,32,859.9,7.69205,10.0655,10.6258 44668,2/1/2012 12:27:00.000 AM,32,815,7.69205,10.0655,10.6258 44669,2/1/2012 12:28:00.000 AM,32,692.9,7.69205,10.0655,10.6258 44670,2/1/2012 12:29:00.000 AM,32,752.1,7.69205,10.0655,10.6258 44671,2/1/2012 12:30:00.000 AM,32,731.1,7.69205,10.0655,10.6258 44672,2/1/2012 12:31:00.000 AM,32,797.7,7.69205,10.0655,10.6258 44673,2/1/2012 12:32:00.000 AM,32,715.9,7.69205,10.0655,10.6258 44674,2/1/2012 12:33:00.000 AM,32,671,7.69205,10.0655,10.6258 44675,2/1/2012 12:34:00.000 AM,32,667.2,7.69205,10.0655,10.6258 44676,2/1/2012 12:35:00.000 AM,32,889.8,7.69205,10.0655,10.6258 44677,2/1/2012 12:36:00.000 AM,32,789.2,7.69205,10.0655,10.6258 44678,2/1/2012 12:37:00.000 AM,32,831.7,7.69205,10.0655,10.6258 44679,2/1/2012 12:38:00.000 AM,32,780.6,7.69205,10.0655,10.6258 44680,2/1/2012 12:39:00.000 AM,32,712.5,7.69205,10.0655,10.6258 44681,2/1/2012 12:40:00.000 AM,32,723.5,7.69205,10.0655,10.6258 44682,2/1/2012 12:41:00.000 AM,32,687.2,7.69205,10.0655,10.6258 44683,2/1/2012 12:42:00.000 AM,32,811.4,7.69205,10.0655,10.6258 44684,2/1/2012 12:43:00.000 AM,32,673,7.69205,10.0655,10.6258 44685,2/1/2012 12:44:00.000 AM,32,773,7.69205,10.0655,10.6258 44686,2/1/2012 12:45:00.000 AM,32,827.5,7.69205,10.0655,10.6258 44687,2/1/2012 12:46:00.000 AM,32,841.4,7.69205,10.0655,10.6258 44688,2/1/2012 12:47:00.000 AM,32,812.1,7.69205,10.0655,10.6258 44689,2/1/2012 12:48:00.000 AM,32,817.2,7.69205,10.0655,10.6258 44690,2/1/2012 12:49:00.000 AM,32,777,7.69205,10.0655,10.6258 44691,2/1/2012 12:50:00.000 AM,32,783.1,7.69205,10.0655,10.6258 44692,2/1/2012 12:51:00.000 AM,32,781.6,7.69205,10.0655,10.6258 44693,2/1/2012 12:52:00.000 AM,32,810.8,7.69205,10.0655,10.6258 44694,2/1/2012 12:53:00.000 AM,32,706,7.69205,10.0655,10.6258 44695,2/1/2012 12:54:00.000 AM,32,870.7,7.69205,10.0655,10.6258 44696,2/1/2012 12:55:00.000 AM,32,730.9,7.69205,10.0655,10.6258 44697,2/1/2012 12:56:00.000 AM,32,813.1,7.69205,10.0655,10.6258 44698,2/1/2012 12:57:00.000 AM,32,886.8,7.69205,10.0655,10.6258 44699,2/1/2012 12:58:00.000 AM,32,845.9,7.69205,10.0655,10.6258 44700,2/1/2012 12:59:00.000 AM,32,791,7.69205,10.0655,10.6258 44701,2/1/2012 1:00:00.000 AM,32,812.1,7.69205,10.0655,10.6258 44702,2/1/2012 1:01:00.000 AM,32,951.8,7.69205,10.0655,10.6258 44703,2/1/2012 1:02:00.000 AM,32,867,7.69205,10.0655,10.6258 44704,2/1/2012 1:03:00.000 AM,32,799.4,7.69205,10.0655,10.6258 44705,2/1/2012 1:04:00.000 AM,32,827.2,7.69205,10.0655,10.6258 44706,2/1/2012 1:05:00.000 AM,32,825.3,7.69205,10.0655,10.6258 44707,2/1/2012 1:06:00.000 AM,32,779.6,7.69205,10.0655,10.6258 44708,2/1/2012 1:07:00.000 AM,32,848.6,7.69205,10.0655,10.6258 44709,2/1/2012 1:08:00.000 AM,32,727.8,7.69205,10.0655,10.6258 44710,2/1/2012 1:09:00.000 AM,32,872.1,7.69205,10.0655,10.6258 44711,2/1/2012 1:10:00.000 AM,32,853.7,7.69205,10.0655,10.6258 44712,2/1/2012 1:11:00.000 AM,32,697.3,7.69205,10.0655,10.6258 44713,2/1/2012 1:12:00.000 AM,32,702.1,7.69205,10.0655,10.6258 44714,2/1/2012 1:13:00.000 AM,33,113.5,7.69205,10.0655,10.6258 44715,2/1/2012 1:14:00.000 AM,32,729.3,7.69205,10.0655,10.6258 44716,2/1/2012 1:15:00.000 AM,32,734.5,7.69205,10.0655,10.6258 44717,2/1/2012 1:16:00.000 AM,32,724.9,7.69205,10.0655,10.6258 44718,2/1/2012 1:17:00.000 AM,32,865.5,7.69205,10.0655,10.6258 44719,2/1/2012 1:18:00.000 AM,32,692.8,7.69205,10.0655,10.6258 44720,2/1/2012 1:19:00.000 AM,32,674.2,7.69205,10.0655,10.6258 44721,2/1/2012 1:20:00.000 AM,32,794.6,7.69205,10.0655,10.6258 44722,2/1/2012 1:21:00.000 AM,32,865.5,7.69205,10.0655,10.6258 44723,2/1/2012 1:22:00.000 AM,33,059.8,7.69205,10.0655,10.6258 44724,2/1/2012 1:23:00.000 AM,32,722.7,7.69205,10.0655,10.6258 44725,2/1/2012 1:24:00.000 AM,32,733.4,7.69205,10.0655,10.6258 44726,2/1/2012 1:25:00.000 AM,32,780.1,7.69205,10.0655,10.6258 44727,2/1/2012 1:26:00.000 AM,32,938.3,7.69205,10.0655,10.6258 44728,2/1/2012 1:27:00.000 AM,32,849.3,7.69205,10.0655,10.6258 44729,2/1/2012 1:28:00.000 AM,32,871.2,7.69205,10.0655,10.6258 44730,2/1/2012 1:29:00.000 AM,32,868.7,7.69205,10.0655,10.6258 44731,2/1/2012 1:30:00.000 AM,33,045.5,7.69205,10.0655,10.6258 44732,2/1/2012 1:31:00.000 AM,32,768.1,7.69205,10.0655,10.6258 44733,2/1/2012 1:32:00.000 AM,32,926,7.69205,10.0655,10.6258 44734,2/1/2012 1:33:00.000 AM,32,774.5,7.69205,10.0655,10.6258 44735,2/1/2012 1:34:00.000 AM,32,758.5,7.69205,10.0655,10.6258 44736,2/1/2012 1:35:00.000 AM,32,797.6,7.69205,10.0655,10.6258 44737,2/1/2012 1:36:00.000 AM,32,656.1,7.69205,10.0655,10.6258 44738,2/1/2012 1:37:00.000 AM,32,943.3,7.69205,10.0655,10.6258 44739,2/1/2012 1:38:00.000 AM,32,991.2,7.69205,10.0655,10.6258 44740,2/1/2012 1:39:00.000 AM,32,739.6,7.69205,10.0655,10.6258 44741,2/1/2012 1:40:00.000 AM,32,737.6,7.69205,10.0655,10.6258 44742,2/1/2012 1:41:00.000 AM,32,701.2,7.69205,10.0655,10.6258 44743,2/1/2012 1:42:00.000 AM,32,829.3,7.69205,10.0655,10.6258 44744,2/1/2012 1:43:00.000 AM,32,801.2,7.69205,10.0655,10.6258 44745,2/1/2012 1:44:00.000 AM,32,806.6,7.69205,10.0655,10.6258 44746,2/1/2012 1:45:00.000 AM,32,783.2,7.69205,10.0655,10.6258 44747,2/1/2012 1:46:00.000 AM,32,802.4,7.69205,10.0655,10.6258 44748,2/1/2012 1:47:00.000 AM,32,794.7,7.69205,10.0655,10.6258 44749,2/1/2012 1:48:00.000 AM,32,826.7,7.69205,10.0655,10.6258 44750,2/1/2012 1:49:00.000 AM,32,844.6,7.69205,10.0655,10.6258 44751,2/1/2012 1:50:00.000 AM,32,759.4,7.69205,10.0655,10.6258 44752,2/1/2012 1:51:00.000 AM,32,654.6,7.69205,10.0655,10.6258 44753,2/1/2012 1:52:00.000 AM,32,728.2,7.69205,10.0655,10.6258 44754,2/1/2012 1:53:00.000 AM,32,686,7.69205,10.0655,10.6258 44755,2/1/2012 1:54:00.000 AM,32,710.4,7.69205,10.0655,10.5248 44756,2/1/2012 1:55:00.000 AM,32,659.9,7.69205,10.0655,10.5248 44757,2/1/2012 1:56:00.000 AM,32,792.2,7.69205,10.0655,10.5248 44758,2/1/2012 1:57:00.000 AM,32,878.1,7.69205,10.0655,10.5248 44759,2/1/2012 1:58:00.000 AM,32,828.4,7.69205,10.0655,10.5248 44760,2/1/2012 1:59:00.000 AM,32,670.9,7.69205,10.0655,10.5248 44761,2/1/2012 2:00:00.000 AM,32,627.4,7.69205,10.0655,10.5248 44762,2/1/2012 2:01:00.000 AM,32,661.3,7.69205,10.0655,10.5248 44763,2/1/2012 2:02:00.000 AM,32,658.6,7.69205,10.0655,10.5248 44764,2/1/2012 2:03:00.000 AM,32,707.5,7.69205,10.0655,10.5248 44765,2/1/2012 2:04:00.000 AM,32,734.8,7.69205,10.0655,10.5248 44766,2/1/2012 2:05:00.000 AM,32,725.1,7.69205,10.0655,10.5248 44767,2/1/2012 2:06:00.000 AM,32,777.1,7.69205,10.0655,10.5248 44768,2/1/2012 2:07:00.000 AM,32,787.7,7.69205,10.0655,10.5248 44769,2/1/2012 2:08:00.000 AM,32,799,7.69205,10.0655,10.5248 44770,2/1/2012 2:09:00.000 AM,32,766.6,7.69205,10.0655,10.5248 44771,2/1/2012 2:10:00.000 AM,32,772.2,7.69205,10.0655,10.5248 44772,2/1/2012 2:11:00.000 AM,32,927,7.69205,10.0655,10.5248 44773,2/1/2012 2:12:00.000 AM,32,876.9,7.69205,10.0655,10.5248 44774,2/1/2012 2:13:00.000 AM,32,879.5,7.69205,10.0655,10.5248 44775,2/1/2012 2:14:00.000 AM,32,706.9,7.69205,10.0655,10.5248 44776,2/1/2012 2:15:00.000 AM,32,681.8,7.69205,10.0655,10.5248 44777,2/1/2012 2:16:00.000 AM,32,831.9,7.69205,10.0655,10.5248 44778,2/1/2012 2:17:00.000 AM,32,813.7,7.69205,10.0655,10.5248 44779,2/1/2012 2:18:00.000 AM,32,716.4,7.69205,10.0655,10.5248 44780,2/1/2012 2:19:00.000 AM,32,789.8,7.69205,10.0655,10.5248 44781,2/1/2012 2:20:00.000 AM,32,623.7,7.69205,10.0655,10.5248 44782,2/1/2012 2:21:00.000 AM,32,690,7.69205,10.0655,10.5248 44783,2/1/2012 2:22:00.000 AM,32,831.8,7.69205,10.0655,10.5248 44784,2/1/2012 2:23:00.000 AM,32,709.1,7.69205,10.0655,10.5248 44785,2/1/2012 2:24:00.000 AM,32,647.6,7.69205,10.0655,10.5248 44786,2/1/2012 2:25:00.000 AM,32,759.5,7.69205,10.0655,10.5248 44787,2/1/2012 2:26:00.000 AM,32,627.1,7.69205,10.0655,10.5248 44788,2/1/2012 2:27:00.000 AM,32,864.5,7.69205,10.0655,10.5248 44789,2/1/2012 2:28:00.000 AM,32,800.7,7.69205,10.0655,10.5248 44790,2/1/2012 2:29:00.000 AM,32,761.8,7.69205,10.0655,10.5248 44791,2/1/2012 2:30:00.000 AM,32,692.9,7.69205,10.0655,10.5248 44792,2/1/2012 2:31:00.000 AM,32,783.4,7.69205,10.0655,10.5248 44793,2/1/2012 2:32:00.000 AM,32,749.2,7.69205,10.0655,10.5248 44794,2/1/2012 2:33:00.000 AM,32,682.7,7.69205,10.0655,10.5248 44795,2/1/2012 2:34:00.000 AM,32,760,7.69205,10.0655,10.5248 44796,2/1/2012 2:35:00.000 AM,32,724.9,7.69205,10.0655,10.5248 44797,2/1/2012 2:36:00.000 AM,32,871.1,7.69205,10.0655,10.5248 44798,2/1/2012 2:37:00.000 AM,32,641.7,7.69205,10.0655,10.5248 44799,2/1/2012 2:38:00.000 AM,32,730.7,7.69205,10.0655,10.5248 44800,2/1/2012 2:39:00.000 AM,32,862,7.69205,10.0655,10.5248 44801,2/1/2012 2:40:00.000 AM,32,765,7.69205,10.0655,10.5248 44802,2/1/2012 2:41:00.000 AM,32,808.8,7.69205,10.0655,10.5248 44803,2/1/2012 2:42:00.000 AM,32,637.9,7.69205,10.0655,10.5248 44804,2/1/2012 2:43:00.000 AM,32,701.9,7.69205,10.0655,10.5248 44805,2/1/2012 2:44:00.000 AM,32,842.8,7.69205,10.0655,10.5248 44806,2/1/2012 2:45:00.000 AM,32,910.8,7.69205,10.0655,10.5248 44807,2/1/2012 2:46:00.000 AM,32,770.4,7.69205,10.0655,10.5248 44808,2/1/2012 2:47:00.000 AM,32,680.1,7.69205,10.0655,10.5248 44809,2/1/2012 2:48:00.000 AM,32,780.6,7.69205,10.0655,10.5248 44810,2/1/2012 2:49:00.000 AM,32,745.5,7.69205,10.0655,10.5248 44811,2/1/2012 2:50:00.000 AM,32,724.1,7.69205,10.0655,10.5248 44812,2/1/2012 2:51:00.000 AM,32,835.7,7.69205,10.0655,10.5248 44813,2/1/2012 2:52:00.000 AM,32,727.6,7.69205,10.0655,10.5248 44814,2/1/2012 2:53:00.000 AM,32,861.7,7.69205,10.0655,10.5248 44815,2/1/2012 2:54:00.000 AM,32,809.9,7.69205,10.0655,10.5248 44816,2/1/2012 2:55:00.000 AM,32,825.7,7.69205,10.0655,10.5248 44817,2/1/2012 2:56:00.000 AM,32,736.1,7.69205,10.0655,10.5248 44818,2/1/2012 2:57:00.000 AM,32,702.9,7.69205,10.0655,10.5248 44819,2/1/2012 2:58:00.000 AM,32,687.5,7.69205,10.0655,10.5248 44820,2/1/2012 2:59:00.000 AM,32,703.1,7.69205,10.0655,10.5248 44821,2/1/2012 3:00:00.000 AM,32,725.1,7.69205,10.0655,10.5248 44822,2/1/2012 3:01:00.000 AM,32,669.9,7.69205,10.0655,10.5248 44823,2/1/2012 3:02:00.000 AM,32,747.4,7.69205,10.0655,10.5248 44824,2/1/2012 3:03:00.000 AM,32,757,7.69205,10.0655,10.5248 44825,2/1/2012 3:04:00.000 AM,32,759.8,7.69205,10.0655,10.5248 44826,2/1/2012 3:05:00.000 AM,32,667.7,7.69205,10.0655,10.5248 44827,2/1/2012 3:06:00.000 AM,32,738.5,7.69205,10.0655,10.5248 44828,2/1/2012 3:07:00.000 AM,32,650.1,7.69205,10.0655,10.5248 44829,2/1/2012 3:08:00.000 AM,32,805.8,7.69205,10.0655,10.5248 44830,2/1/2012 3:09:00.000 AM,32,752.2,7.69205,10.0655,10.5248 44831,2/1/2012 3:10:00.000 AM,32,639.4,7.69205,10.0655,10.5248 44832,2/1/2012 3:11:00.000 AM,32,758.1,7.69205,10.0655,10.5248 44833,2/1/2012 3:12:00.000 AM,32,627.2,7.69205,10.0655,10.5248 44834,2/1/2012 3:13:00.000 AM,32,786.2,7.69205,10.0655,10.5248 44835,2/1/2012 3:14:00.000 AM,32,664.7,7.69205,10.0655,10.5248 44836,2/1/2012 3:15:00.000 AM,32,849.4,7.69205,10.0655,10.5248 44837,2/1/2012 3:16:00.000 AM,32,718.3,7.69205,10.0655,10.5248 44838,2/1/2012 3:17:00.000 AM,32,725.2,7.69205,10.0655,10.5248 44839,2/1/2012 3:18:00.000 AM,32,710.7,7.69205,10.0655,10.5248 44840,2/1/2012 3:19:00.000 AM,32,775.3,7.69205,10.0655,10.5248 44841,2/1/2012 3:20:00.000 AM,32,715.9,7.69205,10.0655,10.5248 44842,2/1/2012 3:21:00.000 AM,32,849.2,7.69205,10.0655,10.5248 44843,2/1/2012 3:22:00.000 AM,32,743.5,7.69205,10.0655,10.5248 44844,2/1/2012 3:23:00.000 AM,32,799.6,7.69205,10.0655,10.5248 44845,2/1/2012 3:24:00.000 AM,32,798.2,7.69205,10.0655,10.5248 44846,2/1/2012 3:25:00.000 AM,32,697.4,7.69205,10.0655,10.5248 44847,2/1/2012 3:26:00.000 AM,32,696.1,7.69205,10.0655,10.5248 44848,2/1/2012 3:27:00.000 AM,32,821.2,7.69205,10.0655,10.5248 44849,2/1/2012 3:28:00.000 AM,32,750,7.69205,10.0655,10.5248 44850,2/1/2012 3:29:00.000 AM,32,898.9,7.69205,10.0655,10.5248 44851,2/1/2012 3:30:00.000 AM,32,756.2,7.69205,10.0655,10.5248 44852,2/1/2012 3:31:00.000 AM,32,867.6,7.69205,10.0655,10.5248 44853,2/1/2012 3:32:00.000 AM,32,869.6,7.69205,10.0655,10.5248 44854,2/1/2012 3:33:00.000 AM,32,680.8,7.69205,10.0655,10.5248 44855,2/1/2012 3:34:00.000 AM,32,855.2,7.69205,10.0655,10.5248 44856,2/1/2012 3:35:00.000 AM,32,815.3,7.69205,10.0655,10.5248 44857,2/1/2012 3:36:00.000 AM,32,668.6,7.69205,10.0655,10.5248 44858,2/1/2012 3:37:00.000 AM,32,810.7,7.69205,10.0655,10.5248 44859,2/1/2012 3:38:00.000 AM,32,678.6,7.69205,10.0655,10.5248 44860,2/1/2012 3:39:00.000 AM,32,695.7,7.69205,10.0655,10.5248 44861,2/1/2012 3:40:00.000 AM,32,630,7.69205,10.0655,10.5248 44862,2/1/2012 3:41:00.000 AM,32,847.6,7.69205,10.0655,10.5248 44863,2/1/2012 3:42:00.000 AM,32,622.8,7.69205,10.0655,10.5248 44864,2/1/2012 3:43:00.000 AM,32,766.1,7.69205,10.0655,10.5248 44865,2/1/2012 3:44:00.000 AM,32,874.6,7.69205,10.0655,10.5248 44866,2/1/2012 3:45:00.000 AM,32,795,7.69205,10.0655,10.4218 44867,2/1/2012 3:46:00.000 AM,32,781.7,7.69205,10.0655,10.4218 44868,2/1/2012 3:47:00.000 AM,32,750.1,7.69205,10.0655,10.4218 44869,2/1/2012 3:48:00.000 AM,32,742.6,7.69205,10.0655,10.4218 44870,2/1/2012 3:49:00.000 AM,32,699.5,7.69205,10.0655,10.4218 44871,2/1/2012 3:50:00.000 AM,32,769.5,7.69205,10.0655,10.4218 44872,2/1/2012 3:51:00.000 AM,32,670.9,7.69205,10.0655,10.4218 44873,2/1/2012 3:52:00.000 AM,32,757,7.69205,10.0655,10.4218 44874,2/1/2012 3:53:00.000 AM,32,671.9,7.69205,10.0655,10.4218 44875,2/1/2012 3:54:00.000 AM,32,696.5,7.69205,10.0655,10.4218 44876,2/1/2012 3:55:00.000 AM,32,816.5,7.69205,10.0655,10.4218 44877,2/1/2012 3:56:00.000 AM,32,750.4,7.69205,10.0655,10.4218 44878,2/1/2012 3:57:00.000 AM,32,716.8,7.69205,10.0655,10.4218 44879,2/1/2012 3:58:00.000 AM,32,636.7,7.69205,10.0655,10.4218 44880,2/1/2012 3:59:00.000 AM,32,702.7,7.69205,10.0655,10.4218 44881,2/1/2012 4:00:00.000 AM,32,694,7.69205,10.0655,10.4218 44882,2/1/2012 4:01:00.000 AM,32,814.7,7.69205,10.0655,10.4218 44883,2/1/2012 4:02:00.000 AM,32,602.9,7.69205,10.0655,10.4218 44884,2/1/2012 4:03:00.000 AM,32,747.2,7.69205,10.0655,10.4218 44885,2/1/2012 4:04:00.000 AM,32,623.9,7.69205,10.0655,10.4218 44886,2/1/2012 4:05:00.000 AM,32,689.5,7.69205,10.0655,10.4218 44887,2/1/2012 4:06:00.000 AM,32,576.5,7.69205,10.0655,10.4218 44888,2/1/2012 4:07:00.000 AM,32,770.9,7.69205,10.0655,10.4218 44889,2/1/2012 4:08:00.000 AM,32,786.4,7.69205,10.0655,10.4218 44890,2/1/2012 4:09:00.000 AM,32,610.9,7.69205,10.0655,10.4218 44891,2/1/2012 4:10:00.000 AM,32,741.8,7.69205,10.0655,10.4218 44892,2/1/2012 4:11:00.000 AM,32,697.8,7.69205,10.0655,10.4218 44893,2/1/2012 4:12:00.000 AM,32,732.7,7.69205,10.0655,10.4218 44894,2/1/2012 4:13:00.000 AM,32,625,7.69205,10.0655,10.4218 44895,2/1/2012 4:14:00.000 AM,32,661.1,7.69205,10.0655,10.4218 44896,2/1/2012 4:15:00.000 AM,32,668.3,7.69205,10.0655,10.4218 44897,2/1/2012 4:16:00.000 AM,32,544.4,7.69205,10.0655,10.4218 44898,2/1/2012 4:17:00.000 AM,32,819.8,7.69205,10.0655,10.4218 44899,2/1/2012 4:18:00.000 AM,32,639.4,7.69205,10.0655,10.4218 44900,2/1/2012 4:19:00.000 AM,32,547,7.69205,10.0655,10.4218 44901,2/1/2012 4:20:00.000 AM,32,666.9,7.69205,10.0655,10.4218 44902,2/1/2012 4:21:00.000 AM,32,529.8,7.69205,10.0655,10.4218 44903,2/1/2012 4:22:00.000 AM,32,764.7,7.69205,10.0655,10.4218 44904,2/1/2012 4:23:00.000 AM,32,610.4,7.69205,10.0655,10.4218 44905,2/1/2012 4:24:00.000 AM,32,768.7,7.69205,10.0655,10.4218 44906,2/1/2012 4:25:00.000 AM,32,667.4,7.69205,10.0655,10.4218 44907,2/1/2012 4:26:00.000 AM,32,707.4,7.69205,10.0655,10.4218 44908,2/1/2012 4:27:00.000 AM,32,775.4,7.69205,10.0655,10.4218 44909,2/1/2012 4:28:00.000 AM,32,742.2,7.69205,10.0655,10.4218 44910,2/1/2012 4:29:00.000 AM,32,675,7.69205,10.0655,10.4218 44911,2/1/2012 4:30:00.000 AM,32,534.3,7.69205,10.0655,10.4218 44912,2/1/2012 4:31:00.000 AM,32,536.1,7.69205,10.0655,10.4218 44913,2/1/2012 4:32:00.000 AM,32,721.9,7.69205,10.0655,10.4218 44914,2/1/2012 4:33:00.000 AM,32,687.7,7.69205,10.0655,10.4218 44915,2/1/2012 4:34:00.000 AM,32,725,7.69205,10.0655,10.4218 44916,2/1/2012 4:35:00.000 AM,32,732.6,7.69205,10.0655,10.4218 44917,2/1/2012 4:36:00.000 AM,32,610,7.69205,10.0655,10.4218 44918,2/1/2012 4:37:00.000 AM,32,715.7,7.69205,10.0655,10.4218 44919,2/1/2012 4:38:00.000 AM,32,586.5,7.69205,10.0655,10.4218 44920,2/1/2012 4:39:00.000 AM,32,736.5,7.69205,10.0655,10.4218 44921,2/1/2012 4:40:00.000 AM,32,659.5,7.69205,10.0655,10.4218 44922,2/1/2012 4:41:00.000 AM,32,714.5,7.69205,10.0655,10.4218 44923,2/1/2012 4:42:00.000 AM,32,598.8,7.69205,10.0655,10.4218 44924,2/1/2012 4:43:00.000 AM,32,721.2,7.69205,10.0655,10.4218 44925,2/1/2012 4:44:00.000 AM,32,563.7,7.69205,10.0655,10.4218 44926,2/1/2012 4:45:00.000 AM,32,631.5,7.69205,10.0655,10.4218 44927,2/1/2012 4:46:00.000 AM,32,654.4,7.69205,10.0655,10.4218 44928,2/1/2012 4:47:00.000 AM,32,633.3,7.69205,10.0655,10.4218 44929,2/1/2012 4:48:00.000 AM,32,652.2,7.69205,10.0655,10.4218 44930,2/1/2012 4:49:00.000 AM,32,554.9,7.69205,10.0655,10.4218 44931,2/1/2012 4:50:00.000 AM,32,729.3,7.69205,10.0655,10.4218 44932,2/1/2012 4:51:00.000 AM,32,636.5,7.69205,10.0655,10.4218 44933,2/1/2012 4:52:00.000 AM,32,533.5,7.69205,10.0655,10.4218 44934,2/1/2012 4:53:00.000 AM,32,557,7.69205,10.0655,10.4218 44935,2/1/2012 4:54:00.000 AM,32,689.6,7.69205,10.0655,10.4218 44936,2/1/2012 4:55:00.000 AM,32,621.4,7.69205,10.0655,10.4218 44937,2/1/2012 4:56:00.000 AM,32,687.3,7.69205,10.0655,10.4218 44938,2/1/2012 4:57:00.000 AM,32,696,7.69205,10.0655,10.4218 44939,2/1/2012 4:58:00.000 AM,32,645,7.69205,10.0655,10.4218 44940,2/1/2012 4:59:00.000 AM,32,514.3,7.69205,10.0655,10.4218 44941,2/1/2012 5:00:00.000 AM,32,633.7,7.69205,10.0655,10.4218 44942,2/1/2012 5:01:00.000 AM,32,564.6,7.69205,10.0655,10.4218 44943,2/1/2012 5:02:00.000 AM,32,607.9,7.69205,10.0655,10.4218 44944,2/1/2012 5:03:00.000 AM,32,478.9,7.69205,10.0655,10.4218 44945,2/1/2012 5:04:00.000 AM,32,589.3,7.69205,10.0655,10.4218 44946,2/1/2012 5:05:00.000 AM,32,744.8,7.69205,10.0655,10.4218 44947,2/1/2012 5:06:00.000 AM,32,669.3,7.69205,10.0655,10.4218 44948,2/1/2012 5:07:00.000 AM,32,589.5,7.69205,10.0655,10.4218 44949,2/1/2012 5:08:00.000 AM,32,607.3,7.69205,10.0655,10.4218 44950,2/1/2012 5:09:00.000 AM,32,697.1,7.69205,10.0655,10.4218 44951,2/1/2012 5:10:00.000 AM,32,516.3,7.69205,10.0655,10.4218 44952,2/1/2012 5:11:00.000 AM,32,507.3,7.69205,10.0655,10.4218 44953,2/1/2012 5:12:00.000 AM,32,574.6,7.69205,10.0655,10.4218 44954,2/1/2012 5:13:00.000 AM,32,689.7,7.69205,10.0655,10.4218 44955,2/1/2012 5:14:00.000 AM,32,639,7.69205,10.0655,10.3218 44956,2/1/2012 5:15:00.000 AM,32,639.2,7.69205,10.0655,10.3218 44957,2/1/2012 5:16:00.000 AM,32,516.4,7.69205,10.0655,10.3218 44958,2/1/2012 5:17:00.000 AM,32,576.4,7.69205,10.0655,10.3218 44959,2/1/2012 5:18:00.000 AM,32,679.6,7.69205,10.0655,10.3218 44960,2/1/2012 5:19:00.000 AM,32,597.9,7.69205,10.0655,10.3218 44961,2/1/2012 5:20:00.000 AM,32,561.4,7.69205,10.0655,10.3218 44962,2/1/2012 5:21:00.000 AM,32,645,7.69205,10.0655,10.3218 44963,2/1/2012 5:22:00.000 AM,32,590.9,7.69205,10.0655,10.3218 44964,2/1/2012 5:23:00.000 AM,32,689,7.69205,10.0655,10.3218 44965,2/1/2012 5:24:00.000 AM,32,731.1,7.69205,10.0655,10.3218 44966,2/1/2012 5:25:00.000 AM,32,586.4,7.69205,10.0655,10.3218 44967,2/1/2012 5:26:00.000 AM,32,510.2,7.69205,10.0655,10.3218 44968,2/1/2012 5:27:00.000 AM,32,633.8,7.69205,10.0655,10.3218 44969,2/1/2012 5:28:00.000 AM,32,606.5,7.69205,10.0655,10.3218 44970,2/1/2012 5:29:00.000 AM,32,591.5,7.69205,10.0655,10.3218 44971,2/1/2012 5:30:00.000 AM,32,708.7,7.69205,10.0655,10.3218 44972,2/1/2012 5:31:00.000 AM,32,685.4,7.69205,10.0655,10.3218 44973,2/1/2012 5:32:00.000 AM,32,630.3,7.69205,10.0655,10.3218 44974,2/1/2012 5:33:00.000 AM,32,614.3,7.69205,10.0655,10.3218 44975,2/1/2012 5:34:00.000 AM,32,687.2,7.69205,10.0655,10.3218 44976,2/1/2012 5:35:00.000 AM,32,594,7.69205,10.0655,10.3218 44977,2/1/2012 5:36:00.000 AM,32,633.8,7.69205,10.0655,10.3218 44978,2/1/2012 5:37:00.000 AM,32,588.2,7.69205,10.0655,10.3218 44979,2/1/2012 5:38:00.000 AM,32,607,7.69205,10.0655,10.3218 44980,2/1/2012 5:39:00.000 AM,32,656,7.69205,10.0655,10.3218 44981,2/1/2012 5:40:00.000 AM,32,508.6,7.69205,10.0655,10.3218 44982,2/1/2012 5:41:00.000 AM,32,602.3,7.69205,10.0655,10.3218 44983,2/1/2012 5:42:00.000 AM,32,617.7,7.69205,10.0655,10.3218 44984,2/1/2012 5:43:00.000 AM,32,610.4,7.69205,10.0655,10.3218 44985,2/1/2012 5:44:00.000 AM,32,599.3,7.69205,10.0655,10.3218 44986,2/1/2012 5:45:00.000 AM,32,623.7,7.69205,10.0655,10.3218 44987,2/1/2012 5:46:00.000 AM,32,636.7,7.69205,10.0655,10.3218 44988,2/1/2012 5:47:00.000 AM,32,536.4,7.69205,10.0655,10.3218 44989,2/1/2012 5:48:00.000 AM,32,589.7,7.69205,10.0655,10.3218 44990,2/1/2012 5:49:00.000 AM,32,601.7,7.69205,10.0655,10.3218 44991,2/1/2012 5:50:00.000 AM,32,722.5,7.69205,10.0655,10.3218 44992,2/1/2012 5:51:00.000 AM,32,600.9,7.69205,10.0655,10.3218 44993,2/1/2012 5:52:00.000 AM,32,590.1,7.69205,10.0655,10.3218 44994,2/1/2012 5:53:00.000 AM,32,611.4,7.69205,10.0655,10.3218 44995,2/1/2012 5:54:00.000 AM,32,529.6,7.69205,10.0655,10.3218 44996,2/1/2012 5:55:00.000 AM,32,612.1,7.69205,10.0655,10.3218 44997,2/1/2012 5:56:00.000 AM,32,567.7,7.69205,10.0655,10.3218 44998,2/1/2012 5:57:00.000 AM,32,578.9,7.69205,10.0655,10.3218 44999,2/1/2012 5:58:00.000 AM,32,597.6,7.69205,10.0655,10.3218 45000,2/1/2012 5:59:00.000 AM,32,589.3,7.69205,10.0655,10.3218 45001,2/1/2012 6:00:00.000 AM,32,544.5,7.69205,10.0655,10.3218 45002,2/1/2012 6:01:00.000 AM,32,548.4,7.69205,10.0655,10.3218 45003,2/1/2012 6:02:00.000 AM,32,549.4,7.69205,10.0655,10.3218 45004,2/1/2012 6:03:00.000 AM,32,609.2,7.69205,10.0655,10.3218 45005,2/1/2012 6:04:00.000 AM,32,531.6,7.69205,10.0655,10.3218 45006,2/1/2012 6:05:00.000 AM,32,629.8,7.69205,10.0655,10.3218 45007,2/1/2012 6:06:00.000 AM,32,541.7,7.69205,10.0655,10.3218 45008,2/1/2012 6:07:00.000 AM,32,567.6,7.69205,10.0655,10.3218 45009,2/1/2012 6:08:00.000 AM,32,574.2,7.69205,10.0655,10.3218 45010,2/1/2012 6:09:00.000 AM,32,524.1,7.69205,10.0655,10.3218 45011,2/1/2012 6:10:00.000 AM,32,535.2,7.69205,10.0655,10.3218 45012,2/1/2012 6:11:00.000 AM,32,642.5,7.69205,10.0655,10.3218 45013,2/1/2012 6:12:00.000 AM,32,571.3,7.69205,10.0655,10.3218 45014,2/1/2012 6:13:00.000 AM,32,689,7.69205,10.0655,10.3218 45015,2/1/2012 6:14:00.000 AM,32,587.2,7.69205,10.0655,10.3218 45016,2/1/2012 6:15:00.000 AM,32,614.2,7.69205,10.0655,10.3218 45017,2/1/2012 6:16:00.000 AM,32,624.5,7.69205,10.0655,10.3218 45018,2/1/2012 6:17:00.000 AM,32,588.2,7.69205,10.0655,10.3218 45019,2/1/2012 6:18:00.000 AM,32,513.5,7.69205,10.0655,10.3218 45020,2/1/2012 6:19:00.000 AM,32,617.9,7.69205,10.0655,10.3218 45021,2/1/2012 6:20:00.000 AM,32,664.5,7.69205,10.0655,10.3218 45022,2/1/2012 6:21:00.000 AM,32,584.4,7.69205,10.0655,10.3218 45023,2/1/2012 6:22:00.000 AM,32,516,7.69205,10.0655,10.3218 45024,2/1/2012 6:23:00.000 AM,32,584.5,7.69205,10.0655,10.3218 45025,2/1/2012 6:24:00.000 AM,32,567.7,7.69205,10.0655,10.3218 45026,2/1/2012 6:25:00.000 AM,32,563.7,7.69205,10.0655,10.3218 45027,2/1/2012 6:26:00.000 AM,32,641.7,7.69205,10.0655,10.3218 45028,2/1/2012 6:27:00.000 AM,32,549.5,7.69205,10.0655,10.3218 45029,2/1/2012 6:28:00.000 AM,32,567,7.69205,10.0655,10.3218 45030,2/1/2012 6:29:00.000 AM,32,604.2,7.69205,10.0655,10.3218 45031,2/1/2012 6:30:00.000 AM,32,473.8,7.69205,10.0655,10.3218 45032,2/1/2012 6:31:00.000 AM,32,575.9,7.69205,10.0655,10.3218 45033,2/1/2012 6:32:00.000 AM,32,625.8,7.69205,10.0655,10.3218 45034,2/1/2012 6:33:00.000 AM,32,574.4,7.69205,10.0655,10.3218 45035,2/1/2012 6:34:00.000 AM,32,516.9,7.69205,10.0655,10.3218 45036,2/1/2012 6:35:00.000 AM,32,524.7,7.69205,10.0655,10.3218 45037,2/1/2012 6:36:00.000 AM,32,696.2,7.69205,10.0655,10.3218 45038,2/1/2012 6:37:00.000 AM,32,610.4,7.69205,10.0655,10.3218 45039,2/1/2012 6:38:00.000 AM,32,602.6,7.69205,10.0655,10.3218 45040,2/1/2012 6:39:00.000 AM,32,445.3,7.69205,10.0655,10.3218 45041,2/1/2012 6:40:00.000 AM,32,622.8,7.69205,10.0655,10.3218 45042,2/1/2012 6:41:00.000 AM,32,612.5,7.69205,10.0655,10.3218 45043,2/1/2012 6:42:00.000 AM,32,504.2,7.69205,10.0655,10.3218 45044,2/1/2012 6:43:00.000 AM,32,494,7.69205,10.0655,10.3218 45045,2/1/2012 6:44:00.000 AM,32,621.5,7.69205,10.0655,10.3218 45046,2/1/2012 6:45:00.000 AM,32,604.9,7.69205,10.0655,10.3218 45047,2/1/2012 6:46:00.000 AM,32,546.4,7.69205,10.0655,10.3218 45048,2/1/2012 6:47:00.000 AM,32,474.2,7.69205,10.0655,10.3218 45049,2/1/2012 6:48:00.000 AM,32,636.8,7.69205,10.0655,10.3218 45050,2/1/2012 6:49:00.000 AM,32,511,7.69205,10.0655,10.3218 45051,2/1/2012 6:50:00.000 AM,32,537,7.69205,10.0655,10.3218 45052,2/1/2012 6:51:00.000 AM,32,451.6,7.69205,10.0655,10.2198 45053,2/1/2012 6:52:00.000 AM,32,633.6,7.69205,10.0655,10.2198 45054,2/1/2012 6:53:00.000 AM,32,537.1,7.69205,10.0655,10.2198 45055,2/1/2012 6:54:00.000 AM,32,630,7.69205,10.0655,10.2198 45056,2/1/2012 6:55:00.000 AM,32,461.9,7.69205,10.0655,10.2198 45057,2/1/2012 6:56:00.000 AM,32,484.3,7.69205,10.0655,10.2198 45058,2/1/2012 6:57:00.000 AM,32,638.1,7.69205,10.0655,10.2198 45059,2/1/2012 6:58:00.000 AM,32,583.1,7.69205,10.0655,10.2198 45060,2/1/2012 6:59:00.000 AM,32,546.5,7.69205,10.0655,10.2198 45061,2/1/2012 7:00:00.000 AM,32,532.8,7.69205,10.0655,10.2198 45062,2/1/2012 7:01:00.000 AM,32,500.3,7.69205,10.0655,10.2198 45063,2/1/2012 7:02:00.000 AM,32,507.7,7.69205,10.0655,10.2198 45064,2/1/2012 7:03:00.000 AM,32,533.4,7.69205,10.0655,10.2198 45065,2/1/2012 7:04:00.000 AM,32,698.1,7.69205,10.0655,10.2198 45066,2/1/2012 7:05:00.000 AM,32,518.6,7.69205,10.0655,10.2198 45067,2/1/2012 7:06:00.000 AM,32,673.6,7.69205,10.0655,10.2198 45068,2/1/2012 7:07:00.000 AM,32,550.7,7.69205,10.0655,10.2198 45069,2/1/2012 7:08:00.000 AM,32,601.6,7.69205,10.0655,10.2198 45070,2/1/2012 7:09:00.000 AM,32,435.1,7.69205,10.0655,10.2198 45071,2/1/2012 7:10:00.000 AM,32,538.9,7.69205,10.0655,10.2198 45072,2/1/2012 7:11:00.000 AM,32,452.2,7.69205,10.0655,10.2198 45073,2/1/2012 7:12:00.000 AM,32,448.8,7.69205,10.0655,10.2198 45074,2/1/2012 7:13:00.000 AM,32,606.1,7.69205,10.0655,10.2198 45075,2/1/2012 7:14:00.000 AM,32,625.9,7.69205,10.0655,10.2198 45076,2/1/2012 7:15:00.000 AM,32,670.7,7.69205,10.0655,10.2198 45077,2/1/2012 7:16:00.000 AM,32,632.7,7.69205,10.0655,10.2198 45078,2/1/2012 7:17:00.000 AM,32,615.1,7.69205,10.0655,10.2198 45079,2/1/2012 7:18:00.000 AM,32,628.5,7.69205,10.0655,10.2198 45080,2/1/2012 7:19:00.000 AM,32,619.5,7.69205,10.0655,10.2198 45081,2/1/2012 7:20:00.000 AM,32,532.3,7.69205,10.0655,10.2198 45082,2/1/2012 7:21:00.000 AM,32,483.6,7.69205,10.0655,10.2198 45083,2/1/2012 7:22:00.000 AM,32,519.5,7.69205,10.0655,10.2198 45084,2/1/2012 7:23:00.000 AM,32,640.5,7.69205,10.0655,10.2198 45085,2/1/2012 7:24:00.000 AM,32,522.8,7.69205,10.0655,10.2198 45086,2/1/2012 7:25:00.000 AM,32,654.5,7.69205,10.0655,10.2198 45087,2/1/2012 7:26:00.000 AM,32,521.4,7.69205,10.0655,10.2198 45088,2/1/2012 7:27:00.000 AM,32,592.6,7.69205,10.0655,10.2198 45089,2/1/2012 7:28:00.000 AM,32,645.2,7.69205,10.0655,10.2198 45090,2/1/2012 7:29:00.000 AM,32,564.9,7.69205,10.0655,10.2198 45091,2/1/2012 7:30:00.000 AM,32,633.6,7.69205,10.0655,10.2198 45092,2/1/2012 7:31:00.000 AM,32,568.6,7.69205,10.0655,10.2198 45093,2/1/2012 7:32:00.000 AM,32,605.1,7.69205,10.0655,10.2198 45094,2/1/2012 7:33:00.000 AM,32,475.8,7.69205,10.0655,10.2198 45095,2/1/2012 7:34:00.000 AM,32,656.2,7.69205,10.0655,10.2198 45096,2/1/2012 7:35:00.000 AM,32,461.2,7.69205,10.0655,10.2198 45097,2/1/2012 7:36:00.000 AM,32,637.9,7.69205,10.0655,10.2198 45098,2/1/2012 7:37:00.000 AM,32,563.9,7.69205,10.0655,10.2198 45099,2/1/2012 7:38:00.000 AM,32,563,7.69205,10.0655,10.2198 45100,2/1/2012 7:39:00.000 AM,32,470.8,7.69205,10.0655,10.2198 45101,2/1/2012 7:40:00.000 AM,32,616.3,7.69205,10.0655,10.2198 45102,2/1/2012 7:41:00.000 AM,32,558.3,7.69205,10.0655,10.2198 45103,2/1/2012 7:42:00.000 AM,32,573.3,7.69205,10.0655,10.2198 45104,2/1/2012 7:43:00.000 AM,32,476.1,7.69205,10.0655,10.2198 45105,2/1/2012 7:44:00.000 AM,32,435.5,7.69205,10.0655,10.2198 45106,2/1/2012 7:45:00.000 AM,32,476.2,7.69205,10.0655,10.2198 45107,2/1/2012 7:46:00.000 AM,32,579.4,7.69205,10.0655,10.2198 45108,2/1/2012 7:47:00.000 AM,32,449.2,7.69205,10.0655,10.2198 45109,2/1/2012 7:48:00.000 AM,32,467.5,7.69205,10.0655,10.2198 45110,2/1/2012 7:49:00.000 AM,32,534.4,7.69205,10.0655,10.2198 45111,2/1/2012 7:50:00.000 AM,32,601.4,7.69205,10.0655,10.2198 45112,2/1/2012 7:51:00.000 AM,32,417.1,7.69205,10.0655,10.2198 45113,2/1/2012 7:52:00.000 AM,32,598.2,7.69205,10.0655,10.2198 45114,2/1/2012 7:53:00.000 AM,32,428.4,7.69205,10.0655,10.2198 45115,2/1/2012 7:54:00.000 AM,32,610.8,7.69205,10.0655,10.2198 45116,2/1/2012 7:55:00.000 AM,32,535.1,7.69205,10.0655,10.2198 45117,2/1/2012 7:56:00.000 AM,32,560,7.69205,10.0655,10.2198 45118,2/1/2012 7:57:00.000 AM,32,548.6,7.69205,10.0655,10.2198 45119,2/1/2012 7:58:00.000 AM,32,462,7.69205,10.0655,10.2198 45120,2/1/2012 7:59:00.000 AM,32,536.4,7.69205,10.0655,10.2198 45121,2/1/2012 8:00:00.000 AM,32,462.3,7.69205,10.0655,10.2198 45122,2/1/2012 8:01:00.000 AM,32,414.3,7.69205,10.0655,10.2198 45123,2/1/2012 8:02:00.000 AM,32,562.7,7.69205,10.0655,10.2198 45124,2/1/2012 8:03:00.000 AM,32,523.1,7.69205,10.0655,10.1188 45125,2/1/2012 8:04:00.000 AM,32,593.1,7.69205,10.0655,10.1188 45126,2/1/2012 8:05:00.000 AM,32,570,7.69205,10.0655,10.1188 45127,2/1/2012 8:06:00.000 AM,32,475.9,7.69205,10.0655,10.1188 45128,2/1/2012 8:07:00.000 AM,32,581.9,7.69205,10.0655,10.1188 45129,2/1/2012 8:08:00.000 AM,32,691.4,7.69205,10.0655,10.1188 45130,2/1/2012 8:09:00.000 AM,32,628.2,7.69205,10.0655,10.1188 45131,2/1/2012 8:10:00.000 AM,32,480.9,7.69205,10.0655,10.1188 45132,2/1/2012 8:11:00.000 AM,32,590.3,7.69205,10.0655,10.1188 45133,2/1/2012 8:12:00.000 AM,32,667.4,7.69205,10.0655,10.1188 45134,2/1/2012 8:13:00.000 AM,32,514.4,7.69205,10.0655,10.1188 45135,2/1/2012 8:14:00.000 AM,32,500.1,7.69205,10.0655,10.1188 45136,2/1/2012 8:15:00.000 AM,32,601.5,7.69205,10.0655,10.1188 45137,2/1/2012 8:16:00.000 AM,32,491.8,7.69205,10.0655,10.1188 45138,2/1/2012 8:17:00.000 AM,32,552.3,7.69205,10.0655,10.1188 45139,2/1/2012 8:18:00.000 AM,32,651,7.69205,10.0655,10.1188 45140,2/1/2012 8:19:00.000 AM,32,617.5,7.69205,10.0655,10.1188 45141,2/1/2012 8:20:00.000 AM,32,545.2,7.69205,10.0655,10.1188 45142,2/1/2012 8:21:00.000 AM,32,476.6,7.69205,10.0655,10.1188 45143,2/1/2012 8:22:00.000 AM,32,439,7.69205,10.0655,10.1188 45144,2/1/2012 8:23:00.000 AM,32,664,7.69205,10.0655,10.1188 45145,2/1/2012 8:24:00.000 AM,32,607.6,7.69205,10.0655,10.1188 45146,2/1/2012 8:25:00.000 AM,32,551.3,7.69205,10.0655,10.1188 45147,2/1/2012 8:26:00.000 AM,32,653.2,7.69205,10.0655,10.1188 45148,2/1/2012 8:27:00.000 AM,32,672.4,7.69205,10.0655,10.1188 45149,2/1/2012 8:28:00.000 AM,32,409.1,7.69205,10.0655,10.1188 45150,2/1/2012 8:29:00.000 AM,32,592.9,7.69205,10.0655,10.1188 45151,2/1/2012 8:30:00.000 AM,32,616.1,7.69205,10.0655,10.1188 45152,2/1/2012 8:31:00.000 AM,32,622,7.69205,10.0655,10.1188 45153,2/1/2012 8:32:00.000 AM,32,631.2,7.69205,10.0655,10.1188 45154,2/1/2012 8:33:00.000 AM,32,433.2,7.69205,10.0655,10.1188 45155,2/1/2012 8:34:00.000 AM,32,549.2,7.69205,10.0655,10.1188 45156,2/1/2012 8:35:00.000 AM,32,640.4,7.69205,10.0655,10.1188 45157,2/1/2012 8:36:00.000 AM,32,640.3,7.69205,10.0655,10.1188 45158,2/1/2012 8:37:00.000 AM,32,530.2,7.69205,10.0655,10.1188 45159,2/1/2012 8:38:00.000 AM,32,579.6,7.69205,10.0655,10.1188 45160,2/1/2012 8:39:00.000 AM,32,630.3,7.69205,10.0655,10.1188 45161,2/1/2012 8:40:00.000 AM,32,636.1,7.69205,10.0655,10.1188 45162,2/1/2012 8:41:00.000 AM,32,356.9,7.69205,10.0655,10.1188 45163,2/1/2012 8:42:00.000 AM,32,429,7.69205,10.0655,10.1188 45164,2/1/2012 8:43:00.000 AM,32,369.3,7.69205,10.0655,10.1188 45165,2/1/2012 8:44:00.000 AM,32,588.4,7.69205,10.0655,10.1188 45166,2/1/2012 8:45:00.000 AM,32,593.1,7.69205,10.0655,10.1188 45167,2/1/2012 8:46:00.000 AM,32,553.7,7.69205,10.0655,10.1188 45168,2/1/2012 8:47:00.000 AM,32,507.7,7.69205,10.0655,10.1188 45169,2/1/2012 8:48:00.000 AM,32,606.4,7.69205,10.0655,10.1188 45170,2/1/2012 8:49:00.000 AM,32,595.1,7.69205,10.0655,10.1188 45171,2/1/2012 8:50:00.000 AM,32,534.5,7.69205,10.0655,10.1188 45172,2/1/2012 8:51:00.000 AM,32,594.9,7.69205,10.0655,10.1188 45173,2/1/2012 8:52:00.000 AM,32,403.7,7.69205,10.0655,10.1188 45174,2/1/2012 8:53:00.000 AM,32,443.9,7.69205,10.0655,10.1188 45175,2/1/2012 8:54:00.000 AM,32,414.2,7.69205,10.0655,10.1188 45176,2/1/2012 8:55:00.000 AM,32,486.7,7.69205,10.0655,10.1188 45177,2/1/2012 8:56:00.000 AM,32,377.5,7.69205,10.0655,10.1188 45178,2/1/2012 8:57:00.000 AM,32,543.9,7.69205,10.0655,10.1188 45179,2/1/2012 8:58:00.000 AM,32,423.9,7.69205,10.0655,10.1188 45180,2/1/2012 8:59:00.000 AM,32,409.2,7.69205,10.0655,10.1188 45181,2/1/2012 9:00:00.000 AM,32,613.7,7.69205,10.0655,10.1188 45182,2/1/2012 9:01:00.000 AM,32,346.7,7.69205,10.0655,10.1188 45183,2/1/2012 9:02:00.000 AM,32,453.2,7.69205,10.0655,10.1188 45184,2/1/2012 9:03:00.000 AM,32,345.2,7.69205,10.0655,10.1188 45185,2/1/2012 9:04:00.000 AM,32,500.5,7.69205,10.0655,10.1188 45186,2/1/2012 9:05:00.000 AM,32,514.2,7.69205,10.0655,10.1188 45187,2/1/2012 9:06:00.000 AM,32,421.2,7.69205,10.0655,10.1188 45188,2/1/2012 9:07:00.000 AM,32,409.4,7.69205,10.0655,10.1188 45189,2/1/2012 9:08:00.000 AM,32,361.3,7.69205,10.0655,10.1188 45190,2/1/2012 9:09:00.000 AM,32,391.7,7.69205,10.0655,10.1188 45191,2/1/2012 9:10:00.000 AM,32,333.1,7.69205,10.0655,10.1188 45192,2/1/2012 9:11:00.000 AM,32,360,7.69205,10.0655,10.1188 45193,2/1/2012 9:12:00.000 AM,32,507.8,7.69205,10.0655,10.1188 45194,2/1/2012 9:13:00.000 AM,32,479.7,7.69205,10.0655,10.1188 45195,2/1/2012 9:14:00.000 AM,32,375.5,7.69205,10.0655,10.1188 45196,2/1/2012 9:15:00.000 AM,32,541.7,7.69205,10.0655,10.1188 45197,2/1/2012 9:16:00.000 AM,32,409.5,7.69205,10.0655,10.1188 45198,2/1/2012 9:17:00.000 AM,32,415.7,7.69205,10.0655,10.1188 45199,2/1/2012 9:18:00.000 AM,32,494.9,7.69205,10.0655,10.1188 45200,2/1/2012 9:19:00.000 AM,32,463,7.69205,10.0655,10.1188 45201,2/1/2012 9:20:00.000 AM,32,468,7.69205,10.0655,10.1188 45202,2/1/2012 9:21:00.000 AM,32,353.1,7.69205,10.0655,10.1188 45203,2/1/2012 9:22:00.000 AM,32,493.7,7.69205,10.0655,10.1188 45204,2/1/2012 9:23:00.000 AM,32,531.4,7.69205,10.0655,10.1188 45205,2/1/2012 9:24:00.000 AM,32,380.6,7.69205,10.0655,10.1188 45206,2/1/2012 9:25:00.000 AM,32,484.9,7.69205,10.0655,10.1188 45207,2/1/2012 9:26:00.000 AM,32,441.4,7.69205,10.0655,10.1188 45208,2/1/2012 9:27:00.000 AM,32,466.9,7.69205,10.0655,10.1188 45209,2/1/2012 9:28:00.000 AM,32,555.1,7.69205,10.0655,10.1188 45210,2/1/2012 9:29:00.000 AM,32,494,7.69205,10.0655,10.1188 45211,2/1/2012 9:30:00.000 AM,32,540.5,7.69205,10.0655,10.1188 45212,2/1/2012 9:31:00.000 AM,32,475.4,7.69205,10.0655,10.1188 45213,2/1/2012 9:32:00.000 AM,32,288,7.69205,10.0655,10.1188 45214,2/1/2012 9:33:00.000 AM,32,420.6,7.69205,10.0655,10.1188 45215,2/1/2012 9:34:00.000 AM,32,402.2,7.69205,10.0655,10.1188 45216,2/1/2012 9:35:00.000 AM,32,388.3,7.69205,10.0655,10.1188 45217,2/1/2012 9:36:00.000 AM,32,429.1,7.69205,10.0655,10.1188 45218,2/1/2012 9:37:00.000 AM,32,316.9,7.69205,10.0655,10.1188 45219,2/1/2012 9:38:00.000 AM,32,451.1,7.69205,10.0655,10.1188 45220,2/1/2012 9:39:00.000 AM,32,493.2,7.69205,10.0655,10.1188 45221,2/1/2012 9:40:00.000 AM,32,396.1,7.69205,10.0655,10.1188 45222,2/1/2012 9:41:00.000 AM,32,503.4,7.69205,10.0655,10.1188 45223,2/1/2012 9:42:00.000 AM,32,446,7.69205,10.0655,10.1188 45224,2/1/2012 9:43:00.000 AM,32,442.8,7.69205,10.0655,10.1188 45225,2/1/2012 9:44:00.000 AM,32,231.4,7.69205,10.0655,10.1188 45226,2/1/2012 9:45:00.000 AM,32,454.6,7.69205,10.0655,10.1188 45227,2/1/2012 9:46:00.000 AM,32,273.1,7.69205,10.0655,10.1188 45228,2/1/2012 9:47:00.000 AM,32,433.5,7.69205,10.0655,10.1188 45229,2/1/2012 9:48:00.000 AM,32,319.3,7.69205,10.0655,10.1188 45230,2/1/2012 9:49:00.000 AM,32,283.2,7.69205,10.0655,10.1188 45231,2/1/2012 9:50:00.000 AM,32,438.4,7.69205,10.0655,10.1188 45232,2/1/2012 9:51:00.000 AM,32,367.2,7.69205,10.0655,10.1188 45233,2/1/2012 9:52:00.000 AM,32,483.5,7.69205,10.0655,10.1188 45234,2/1/2012 9:53:00.000 AM,32,445,7.69205,10.0655,10.1188 45235,2/1/2012 9:54:00.000 AM,32,454,7.69205,10.0655,10.1188 45236,2/1/2012 9:55:00.000 AM,32,418.1,7.69205,10.0655,10.1188 45237,2/1/2012 9:56:00.000 AM,32,448.7,7.69205,10.0655,10.1188 45238,2/1/2012 9:57:00.000 AM,32,447.6,7.69205,10.0655,10.1188 45239,2/1/2012 9:58:00.000 AM,32,457.9,7.69205,10.0655,10.1188 45240,2/1/2012 9:59:00.000 AM,32,248.5,7.69205,10.0655,10.1188 45241,2/1/2012 10:00:00.000 AM,32,290.2,7.69205,10.0655,10.1188 45242,2/1/2012 10:01:00.000 AM,32,421.6,7.69205,10.0655,10.1188 45243,2/1/2012 10:02:00.000 AM,32,412.6,7.69205,10.0655,10.1188 45244,2/1/2012 10:03:00.000 AM,32,287.8,7.69205,10.0655,10.2188 45245,2/1/2012 10:04:00.000 AM,32,477.1,7.69205,10.0655,10.2188 45246,2/1/2012 10:05:00.000 AM,32,428.3,7.69205,10.0655,10.2188 45247,2/1/2012 10:06:00.000 AM,32,376.7,7.69205,10.0655,10.2188 45248,2/1/2012 10:07:00.000 AM,32,212.6,7.69205,10.0655,10.2188 45249,2/1/2012 10:08:00.000 AM,32,488.9,7.69205,10.0655,10.2188 45250,2/1/2012 10:09:00.000 AM,32,448.3,7.69205,10.0655,10.2188 45251,2/1/2012 10:10:00.000 AM,32,466.5,7.69205,10.0655,10.2188 45252,2/1/2012 10:11:00.000 AM,32,307.6,7.69205,10.0655,10.2188 45253,2/1/2012 10:12:00.000 AM,32,475.5,7.69205,10.0655,10.2188 45254,2/1/2012 10:13:00.000 AM,32,487.8,7.69205,10.0655,10.2188 45255,2/1/2012 10:14:00.000 AM,32,343.4,7.69205,10.0655,10.2188 45256,2/1/2012 10:15:00.000 AM,32,233.4,7.69205,10.0655,10.2188 45257,2/1/2012 10:16:00.000 AM,32,285.8,7.69205,10.0655,10.2188 45258,2/1/2012 10:17:00.000 AM,32,310.6,7.69205,10.0655,10.2188 45259,2/1/2012 10:18:00.000 AM,32,255.2,7.69205,10.0655,10.2188 45260,2/1/2012 10:19:00.000 AM,32,442.3,7.69205,10.0655,10.2188 45261,2/1/2012 10:20:00.000 AM,32,541.8,7.69205,10.0655,10.2188 45262,2/1/2012 10:21:00.000 AM,32,422.6,7.69205,10.0655,10.2188 45263,2/1/2012 10:22:00.000 AM,32,395.3,7.69205,10.0655,10.2188 45264,2/1/2012 10:23:00.000 AM,32,551.3,7.69205,10.0655,10.2188 45265,2/1/2012 10:24:00.000 AM,32,449.8,7.69205,10.0655,10.2188 45266,2/1/2012 10:25:00.000 AM,32,364.1,7.69205,10.0655,10.2188 45267,2/1/2012 10:26:00.000 AM,32,393.9,7.69205,10.0655,10.2188 45268,2/1/2012 10:27:00.000 AM,32,429.8,7.69205,10.0655,10.2188 45269,2/1/2012 10:28:00.000 AM,32,442,7.69205,10.0655,10.2188 45270,2/1/2012 10:29:00.000 AM,32,381.9,7.69205,10.0655,10.2188 45271,2/1/2012 10:30:00.000 AM,32,447.1,7.69205,10.0655,10.2188 45272,2/1/2012 10:31:00.000 AM,32,356,7.69205,10.0655,10.2188 45273,2/1/2012 10:32:00.000 AM,32,544.5,7.69205,10.0655,10.3218 45274,2/1/2012 10:33:00.000 AM,32,534.7,7.69205,10.0655,10.3218 45275,2/1/2012 10:34:00.000 AM,32,476.8,7.69205,10.0655,10.3218 45276,2/1/2012 10:35:00.000 AM,32,464.1,7.69205,10.0655,10.3218 45277,2/1/2012 10:36:00.000 AM,32,478.7,7.69205,10.0655,10.3218 45278,2/1/2012 10:37:00.000 AM,32,495.8,7.69205,10.0655,10.3218 45279,2/1/2012 10:38:00.000 AM,32,423.7,7.69205,10.0655,10.3218 45280,2/1/2012 10:39:00.000 AM,32,489.8,7.69205,10.0655,10.3218 45281,2/1/2012 10:40:00.000 AM,32,456.6,7.69205,10.0655,10.3218 45282,2/1/2012 10:41:00.000 AM,32,524.1,7.69205,10.0655,10.3218 45283,2/1/2012 10:42:00.000 AM,32,551.6,7.69205,10.0655,10.3218 45284,2/1/2012 10:43:00.000 AM,32,416.5,7.69205,10.0655,10.3218 45285,2/1/2012 10:44:00.000 AM,32,334.9,7.69205,10.0655,10.3218 45286,2/1/2012 10:45:00.000 AM,32,250.5,7.69205,10.0655,10.3218 45287,2/1/2012 10:46:00.000 AM,31,709.8,7.69205,10.0655,10.0708 45288,2/1/2012 10:47:00.000 AM,31,658.3,7.69205,10.0655,9.35684 45289,2/1/2012 10:48:00.000 AM,32,320.4,7.69205,10.0655,9.56584 45290,2/1/2012 10:49:00.000 AM,32,382.2,7.69205,10.0655,9.87884 45291,2/1/2012 10:50:00.000 AM,32,525.1,7.69205,10.0655,10.0868 45292,2/1/2012 10:51:00.000 AM,32,350.8,7.69205,10.0655,10.0868 45293,2/1/2012 10:52:00.000 AM,32,558.8,7.69205,10.0655,10.1888 45294,2/1/2012 10:53:00.000 AM,32,549.7,7.69205,10.0655,10.1888 45295,2/1/2012 10:54:00.000 AM,32,521.3,7.69205,10.0655,10.2928 45296,2/1/2012 10:55:00.000 AM,32,471.1,7.69205,10.0655,10.2928 45297,2/1/2012 10:56:00.000 AM,32,304.6,7.69205,10.0655,10.2928 45298,2/1/2012 10:57:00.000 AM,32,323.9,7.69205,10.0655,10.2928 45299,2/1/2012 10:58:00.000 AM,32,242.2,7.69205,10.0655,10.2928 45300,2/1/2012 10:59:00.000 AM,32,372.3,7.69205,10.0655,10.2928 45301,2/1/2012 11:00:00.000 AM,32,382.6,7.69205,10.0655,10.2928 45302,2/1/2012 11:01:00.000 AM,32,254.7,7.69205,10.0655,10.2928 45303,2/1/2012 11:02:00.000 AM,32,321.1,7.69205,10.0655,10.2928 45304,2/1/2012 11:03:00.000 AM,32,319.3,7.69205,10.0655,10.2928 45305,2/1/2012 11:04:00.000 AM,32,376.9,7.69205,10.0655,10.2928 45306,2/1/2012 11:05:00.000 AM,32,343.7,7.69205,10.0655,10.2928 45307,2/1/2012 11:06:00.000 AM,32,489.3,7.69205,10.0655,10.2928 45308,2/1/2012 11:07:00.000 AM,32,326.7,7.69205,10.0655,10.2928 45309,2/1/2012 11:08:00.000 AM,32,191.7,7.69205,10.0655,10.2928 45310,2/1/2012 11:09:00.000 AM,32,404.1,7.69205,10.0655,10.2928 45311,2/1/2012 11:10:00.000 AM,32,195.7,7.69205,10.0655,10.2928 45312,2/1/2012 11:11:00.000 AM,32,482.5,7.69205,10.0655,10.2928 45313,2/1/2012 11:12:00.000 AM,32,457.9,7.69205,10.0655,10.2928 45314,2/1/2012 11:13:00.000 AM,32,337.4,7.69205,10.0655,10.2928 45315,2/1/2012 11:14:00.000 AM,32,433.6,7.69205,10.0655,10.2928 45316,2/1/2012 11:15:00.000 AM,32,290.9,7.69205,10.0655,10.2928 45317,2/1/2012 11:16:00.000 AM,32,260.6,7.69205,10.0655,10.2928 45318,2/1/2012 11:17:00.000 AM,32,242.2,7.69205,10.0655,10.2928 45319,2/1/2012 11:18:00.000 AM,32,421.9,7.69205,10.0655,10.2928 45320,2/1/2012 11:19:00.000 AM,32,283.7,7.69205,10.0655,10.2928 45321,2/1/2012 11:20:00.000 AM,32,393.6,7.69205,10.0655,10.2928 45322,2/1/2012 11:21:00.000 AM,32,157.6,7.69205,10.0655,10.2928 45323,2/1/2012 11:22:00.000 AM,32,370.7,7.69205,10.0655,10.2928 45324,2/1/2012 11:23:00.000 AM,32,289.4,7.69205,10.0655,10.1918 45325,2/1/2012 11:24:00.000 AM,32,291.9,7.69205,10.0655,10.1918 45326,2/1/2012 11:25:00.000 AM,32,321,7.69205,10.0655,10.1918 45327,2/1/2012 11:26:00.000 AM,32,284.4,7.69205,10.0655,10.1918 45328,2/1/2012 11:27:00.000 AM,32,194.7,7.69205,10.0655,10.1918 45329,2/1/2012 11:28:00.000 AM,32,397.4,7.69205,10.0655,10.1918 45330,2/1/2012 11:29:00.000 AM,32,151.6,7.69205,10.0655,10.1918 45331,2/1/2012 11:30:00.000 AM,32,219.7,7.69205,10.0655,10.1918 45332,2/1/2012 11:31:00.000 AM,32,334,7.69205,10.0655,10.1918 45333,2/1/2012 11:32:00.000 AM,32,486.1,7.69205,10.0655,10.1918 45334,2/1/2012 11:33:00.000 AM,32,128,7.69205,10.0655,10.1918 45335,2/1/2012 11:34:00.000 AM,32,262.4,7.69205,10.0655,10.1918 45336,2/1/2012 11:35:00.000 AM,32,368.2,7.69205,10.0655,10.1918 45337,2/1/2012 11:36:00.000 AM,32,355.7,7.69205,10.0655,10.1918 45338,2/1/2012 11:37:00.000 AM,32,302.8,7.69205,10.0655,10.1918 45339,2/1/2012 11:38:00.000 AM,32,328.6,7.69205,10.0655,10.1918 45340,2/1/2012 11:39:00.000 AM,32,384.4,7.69205,10.0655,10.1918 45341,2/1/2012 11:40:00.000 AM,32,249.7,7.69205,10.0655,10.1918 45342,2/1/2012 11:41:00.000 AM,32,220.4,7.69205,10.0655,10.1918 45343,2/1/2012 11:42:00.000 AM,32,259.7,7.69205,10.0655,10.1918 45344,2/1/2012 11:43:00.000 AM,32,408.6,7.69205,10.0655,10.1918 45345,2/1/2012 11:44:00.000 AM,32,314.8,7.69205,10.0655,10.1918 45346,2/1/2012 11:45:00.000 AM,32,399.6,7.69205,10.0655,10.1918 45347,2/1/2012 11:46:00.000 AM,32,298.9,7.69205,10.0655,10.1918 45348,2/1/2012 11:47:00.000 AM,32,289.8,7.69205,10.0655,10.1918 45349,2/1/2012 11:48:00.000 AM,32,220.5,7.69205,10.0655,10.1918 45350,2/1/2012 11:49:00.000 AM,32,260.7,7.69205,10.0655,10.1918 45351,2/1/2012 11:50:00.000 AM,32,174.4,7.69205,10.0655,10.1918 45352,2/1/2012 11:51:00.000 AM,32,444,7.69205,10.0655,10.0898 45353,2/1/2012 11:52:00.000 AM,32,464.8,7.69205,10.0655,10.0898 45354,2/1/2012 11:53:00.000 AM,32,376.8,7.69205,10.0655,10.0898 45355,2/1/2012 11:54:00.000 AM,32,328.1,7.69205,10.0655,10.0898 45356,2/1/2012 11:55:00.000 AM,32,442.8,7.69205,10.0655,10.0898 45357,2/1/2012 11:56:00.000 AM,32,454.8,7.69205,10.0655,10.0898 45358,2/1/2012 11:57:00.000 AM,32,290.9,7.69205,10.0655,10.0898 45359,2/1/2012 11:58:00.000 AM,32,356.4,7.69205,10.0655,10.0898 45360,2/1/2012 11:59:00.000 AM,32,288.5,7.69205,10.0655,10.0898 45361,2/1/2012 12:00:00.000 PM,32,328.7,7.69205,10.0655,10.0898 45362,2/1/2012 12:01:00.000 PM,32,073.9,7.69205,10.0655,10.0898 45363,2/1/2012 12:02:00.000 PM,32,132.2,7.69205,10.0655,10.0898 45364,2/1/2012 12:03:00.000 PM,32,137.3,7.69205,10.0655,10.0898 45365,2/1/2012 12:04:00.000 PM,32,220.1,7.69205,10.0655,10.0898 45366,2/1/2012 12:05:00.000 PM,32,202.8,7.69205,10.0655,10.0898 45367,2/1/2012 12:06:00.000 PM,32,342.1,7.69205,10.0655,10.0898 45368,2/1/2012 12:07:00.000 PM,32,244.6,7.69205,10.0655,10.0898 45369,2/1/2012 12:08:00.000 PM,32,200.8,7.69205,10.0655,10.0898 45370,2/1/2012 12:09:00.000 PM,32,217.1,7.69205,10.0655,10.0898 45371,2/1/2012 12:10:00.000 PM,32,259.4,7.69205,10.0655,10.0898 45372,2/1/2012 12:11:00.000 PM,32,128.7,7.69205,10.0655,10.0898 45373,2/1/2012 12:12:00.000 PM,32,458.4,7.69205,10.0655,10.0898 45374,2/1/2012 12:13:00.000 PM,32,209.8,7.69205,10.0655,10.0898 45375,2/1/2012 12:14:00.000 PM,32,238,7.69205,10.0655,10.0898 45376,2/1/2012 12:15:00.000 PM,32,299.1,7.69205,10.0655,10.0898 45377,2/1/2012 12:16:00.000 PM,32,351,7.69205,10.0655,10.0898 45378,2/1/2012 12:17:00.000 PM,32,210.4,7.69205,10.0655,10.0898 45379,2/1/2012 12:18:00.000 PM,32,222.9,7.69205,10.0655,10.0898 45380,2/1/2012 12:19:00.000 PM,32,229.6,7.69205,10.0655,10.0898 45381,2/1/2012 12:20:00.000 PM,32,329.5,7.69205,10.0655,9.98884 45382,2/1/2012 12:21:00.000 PM,32,123.9,7.69205,10.0655,9.98884 45383,2/1/2012 12:22:00.000 PM,32,333.8,7.69205,10.0655,9.98884 45384,2/1/2012 12:23:00.000 PM,32,186.6,7.69205,10.0655,9.98884 45385,2/1/2012 12:24:00.000 PM,32,191.5,7.69205,10.0655,9.98884 45386,2/1/2012 12:25:00.000 PM,32,284.2,7.69205,10.0655,9.98884 45387,2/1/2012 12:26:00.000 PM,32,224.1,7.69205,10.0655,9.98884 45388,2/1/2012 12:27:00.000 PM,32,348.7,7.69205,10.0655,9.98884 45389,2/1/2012 12:28:00.000 PM,32,197.4,7.69205,10.0655,9.88484 45390,2/1/2012 12:29:00.000 PM,32,277.4,7.69205,10.0655,9.88484 45391,2/1/2012 12:30:00.000 PM,32,326,7.69205,10.0655,9.88484 45392,2/1/2012 12:31:00.000 PM,32,183.7,7.69205,10.0655,9.88484 45393,2/1/2012 12:32:00.000 PM,32,288.5,7.69205,10.0655,9.88484 45394,2/1/2012 12:33:00.000 PM,32,274.9,7.69205,10.0655,9.88484 45395,2/1/2012 12:34:00.000 PM,32,236.8,7.69205,10.0655,9.88484 45396,2/1/2012 12:35:00.000 PM,32,370,7.69205,10.0655,9.88484 45397,2/1/2012 12:36:00.000 PM,32,322.2,7.69205,10.0655,9.88484 45398,2/1/2012 12:37:00.000 PM,32,202.4,7.69205,10.0655,9.88484 45399,2/1/2012 12:38:00.000 PM,32,291.9,7.69205,10.0655,9.88484 45400,2/1/2012 12:39:00.000 PM,32,376.8,7.69205,10.0655,9.88484 45401,2/1/2012 12:40:00.000 PM,32,198.5,7.69205,10.0655,9.88484 45402,2/1/2012 12:41:00.000 PM,32,188.8,7.69205,10.0655,9.88484 45403,2/1/2012 12:42:00.000 PM,32,350.4,7.69205,10.0655,9.88484 45404,2/1/2012 12:43:00.000 PM,32,269.4,7.69205,10.0655,9.88484 45405,2/1/2012 12:44:00.000 PM,32,317.9,7.69205,10.0655,9.88484 45406,2/1/2012 12:45:00.000 PM,32,256,7.69205,10.0655,9.88484 45407,2/1/2012 12:46:00.000 PM,32,495.7,7.69205,10.0655,9.88484 45408,2/1/2012 12:47:00.000 PM,32,412.6,7.69205,10.0655,9.88484 45409,2/1/2012 12:48:00.000 PM,32,411.3,7.69205,10.0655,9.88484 45410,2/1/2012 12:49:00.000 PM,32,248.3,7.69205,10.0655,9.88484 45411,2/1/2012 12:50:00.000 PM,32,411.8,7.69205,10.0655,9.88484 45412,2/1/2012 12:51:00.000 PM,32,293.8,7.69205,10.0655,9.88484 45413,2/1/2012 12:52:00.000 PM,32,353.8,7.69205,10.0655,9.88484 45414,2/1/2012 12:53:00.000 PM,32,263.2,7.69205,10.0655,9.88484 45415,2/1/2012 12:54:00.000 PM,32,186,7.69205,10.0655,9.88484 45416,2/1/2012 12:55:00.000 PM,32,378.1,7.69205,10.0655,9.88484 45417,2/1/2012 12:56:00.000 PM,32,316.8,7.69205,10.0655,9.88484 45418,2/1/2012 12:57:00.000 PM,32,314.9,7.69205,10.0655,9.88484 45419,2/1/2012 12:58:00.000 PM,32,300.2,7.69205,10.0655,9.88484 45420,2/1/2012 12:59:00.000 PM,32,297.7,7.69205,10.0655,9.88484 45421,2/1/2012 1:00:00.000 PM,32,395,7.69205,10.0655,9.88484 45422,2/1/2012 1:01:00.000 PM,32,224.2,7.69205,10.0655,9.78384 45423,2/1/2012 1:02:00.000 PM,32,278.9,7.69205,10.0655,9.78384 45424,2/1/2012 1:03:00.000 PM,32,383.3,7.69205,10.0655,9.78384 45425,2/1/2012 1:04:00.000 PM,32,445.1,7.69205,10.0655,9.78384 45426,2/1/2012 1:05:00.000 PM,32,233.7,7.69205,10.0655,9.78384 45427,2/1/2012 1:06:00.000 PM,32,200.7,7.69205,10.0655,9.78384 45428,2/1/2012 1:07:00.000 PM,32,468.8,7.69205,10.0655,9.78384 45429,2/1/2012 1:08:00.000 PM,32,282.8,7.69205,10.0655,9.78384 45430,2/1/2012 1:09:00.000 PM,32,362.9,7.69205,10.0655,9.78384 45431,2/1/2012 1:10:00.000 PM,32,212.9,7.69205,10.0655,9.78384 45432,2/1/2012 1:11:00.000 PM,32,445.9,7.69205,10.0655,9.78384 45433,2/1/2012 1:12:00.000 PM,32,243.2,7.69205,10.0655,9.78384 45434,2/1/2012 1:13:00.000 PM,32,260.2,7.69205,10.0655,9.78384 45435,2/1/2012 1:14:00.000 PM,32,365,7.69205,10.0655,9.78384 45436,2/1/2012 1:15:00.000 PM,32,225.2,7.69205,10.0655,9.78384 45437,2/1/2012 1:16:00.000 PM,32,335.3,7.69205,10.0655,9.78384 45438,2/1/2012 1:17:00.000 PM,32,358.3,7.69205,10.0655,9.78384 45439,2/1/2012 1:18:00.000 PM,32,220,7.69205,10.0655,9.78384 45440,2/1/2012 1:19:00.000 PM,32,283.1,7.69205,10.0655,9.78384 45441,2/1/2012 1:20:00.000 PM,32,482.5,7.69205,10.0655,9.78384 45442,2/1/2012 1:21:00.000 PM,32,313.9,7.69205,10.0655,9.78384 45443,2/1/2012 1:22:00.000 PM,32,274.5,7.69205,10.0655,9.78384 45444,2/1/2012 1:23:00.000 PM,32,502,7.69205,10.0655,9.78384 45445,2/1/2012 1:24:00.000 PM,32,221.7,7.69205,10.0655,9.78384 45446,2/1/2012 1:25:00.000 PM,32,244.3,7.69205,10.0655,9.78384 45447,2/1/2012 1:26:00.000 PM,32,277,7.69205,10.0655,9.78384 45448,2/1/2012 1:27:00.000 PM,32,422.6,7.69205,10.0655,9.78384 45449,2/1/2012 1:28:00.000 PM,32,380.4,7.69205,10.0655,9.78384 45450,2/1/2012 1:29:00.000 PM,32,276.3,7.69205,10.0655,9.78384 45451,2/1/2012 1:30:00.000 PM,32,344.1,7.69205,10.0655,9.78384 45452,2/1/2012 1:31:00.000 PM,32,339.9,7.69205,10.0655,9.78384 45453,2/1/2012 1:32:00.000 PM,32,315.1,7.69205,10.0655,9.78384 45454,2/1/2012 1:33:00.000 PM,32,336.7,7.69205,10.0655,9.78384 45455,2/1/2012 1:34:00.000 PM,32,270.3,7.69205,10.0655,9.78384 45456,2/1/2012 1:35:00.000 PM,32,339.7,7.69205,10.0655,9.78384 45457,2/1/2012 1:36:00.000 PM,32,247.3,7.69205,10.0655,9.78384 45458,2/1/2012 1:37:00.000 PM,32,438,7.69205,10.0655,9.78384 45459,2/1/2012 1:38:00.000 PM,32,500.9,7.69205,10.0655,9.78384 45460,2/1/2012 1:39:00.000 PM,32,385.5,7.69205,10.0655,9.78384 45461,2/1/2012 1:40:00.000 PM,32,461.2,7.69205,10.0655,9.78384 45462,2/1/2012 1:41:00.000 PM,32,116.6,7.69205,10.0655,9.78384 45463,2/1/2012 1:42:00.000 PM,31,530.3,7.69205,10.0655,9.06984 45464,2/1/2012 1:43:00.000 PM,31,730.7,7.69205,10.0655,8.74984 45465,2/1/2012 1:44:00.000 PM,31,735.9,7.69205,10.0655,8.64884 45466,2/1/2012 1:45:00.000 PM,31,753.4,7.69205,10.0655,8.64884 45467,2/1/2012 1:46:00.000 PM,31,975,7.69205,10.0655,8.75484 45468,2/1/2012 1:47:00.000 PM,31,767.2,7.69205,10.0655,8.97984 45469,2/1/2012 1:48:00.000 PM,31,996.8,7.69205,10.0655,8.99084 45470,2/1/2012 1:49:00.000 PM,32,026.5,7.69205,10.0655,9.31084 45471,2/1/2012 1:50:00.000 PM,32,455.9,7.69205,10.0655,9.41584 45472,2/1/2012 1:51:00.000 PM,32,227.3,7.69205,10.0655,9.51684 45473,2/1/2012 1:52:00.000 PM,32,458.3,7.69205,10.0655,9.51684 45474,2/1/2012 1:53:00.000 PM,32,393.9,7.69205,10.0655,9.61984 45475,2/1/2012 1:54:00.000 PM,32,627.2,7.69205,10.0655,9.61984 45476,2/1/2012 1:55:00.000 PM,32,355.1,7.69205,10.0655,9.61984 45477,2/1/2012 1:56:00.000 PM,32,414,7.69205,10.0655,9.72484 45478,2/1/2012 1:57:00.000 PM,32,456.3,7.69205,10.0655,9.72484 45479,2/1/2012 1:58:00.000 PM,32,485.7,7.69205,10.0655,9.72484 45480,2/1/2012 1:59:00.000 PM,32,306.7,7.69205,10.0655,9.72484 45481,2/1/2012 2:00:00.000 PM,32,410.8,7.69205,10.0655,9.72484 45482,2/1/2012 2:01:00.000 PM,32,396.6,7.69205,10.0655,9.72484 45483,2/1/2012 2:02:00.000 PM,32,615.3,7.69205,10.0655,9.72484 45484,2/1/2012 2:03:00.000 PM,32,603,7.69205,10.0655,9.82484 45485,2/1/2012 2:04:00.000 PM,32,662.5,7.69205,10.0655,9.82484 45486,2/1/2012 2:05:00.000 PM,32,671.7,7.69205,10.0655,9.82484 45487,2/1/2012 2:06:00.000 PM,32,640.5,7.69205,10.0655,9.82484 45488,2/1/2012 2:07:00.000 PM,32,505.6,7.69205,10.0655,9.82484 45489,2/1/2012 2:08:00.000 PM,32,244.1,7.69205,10.0655,9.82484 45490,2/1/2012 2:09:00.000 PM,32,576.5,7.69205,10.0655,9.82484 45491,2/1/2012 2:10:00.000 PM,32,806.8,7.69205,10.0655,9.82484 45492,2/1/2012 2:11:00.000 PM,32,674.2,7.69205,10.0655,9.82484 45493,2/1/2012 2:12:00.000 PM,32,511.1,7.69205,10.0655,9.82484 45494,2/1/2012 2:13:00.000 PM,32,827.8,7.69205,10.0655,9.82484 45495,2/1/2012 2:14:00.000 PM,32,479.7,7.69205,10.0655,9.82484 45496,2/1/2012 2:15:00.000 PM,32,408.4,7.69205,10.0655,9.82484 45497,2/1/2012 2:16:00.000 PM,32,436.6,7.69205,10.0655,9.92484 45498,2/1/2012 2:17:00.000 PM,32,750.2,7.69205,10.0655,9.92484 45499,2/1/2012 2:18:00.000 PM,32,632.7,7.69205,10.0655,9.92484 45500,2/1/2012 2:19:00.000 PM,32,546.3,7.69205,10.0655,9.92484 45501,2/1/2012 2:20:00.000 PM,32,552.3,7.69205,10.0655,9.92484 45502,2/1/2012 2:21:00.000 PM,32,514.6,7.69205,10.0655,9.92484 45503,2/1/2012 2:22:00.000 PM,32,695,7.69205,10.0655,9.92484 45504,2/1/2012 2:23:00.000 PM,32,883.6,7.69205,10.0655,9.92484 45505,2/1/2012 2:24:00.000 PM,32,513.7,7.69205,10.0655,9.92484 45506,2/1/2012 2:25:00.000 PM,32,798.9,7.69205,10.0655,9.92484 45507,2/1/2012 2:26:00.000 PM,32,923.5,7.69205,10.0655,9.92484 45508,2/1/2012 2:27:00.000 PM,32,589.7,7.69205,10.0655,9.92484 45509,2/1/2012 2:28:00.000 PM,32,920.5,7.69205,10.0655,9.92484 45510,2/1/2012 2:29:00.000 PM,32,928.6,7.69205,10.0655,9.92484 45511,2/1/2012 2:30:00.000 PM,32,469.5,7.69205,10.0655,9.92484 45512,2/1/2012 2:31:00.000 PM,32,914.3,7.69205,10.0655,9.92484 45513,2/1/2012 2:32:00.000 PM,32,464.9,7.69205,10.0655,9.92484 45514,2/1/2012 2:33:00.000 PM,32,616.1,7.69205,10.0655,9.92484 45515,2/1/2012 2:34:00.000 PM,32,955.5,7.69205,10.0655,9.92484 45516,2/1/2012 2:35:00.000 PM,32,607.5,7.69205,10.0655,9.92484 45517,2/1/2012 2:36:00.000 PM,32,610,7.69205,10.0655,9.92484 45518,2/1/2012 2:37:00.000 PM,32,775.9,7.69205,10.0655,9.92484 45519,2/1/2012 2:38:00.000 PM,32,864.9,7.69205,10.0655,9.92484 45520,2/1/2012 2:39:00.000 PM,32,768.9,7.69205,10.0655,9.92484 45521,2/1/2012 2:40:00.000 PM,32,750.6,7.69205,10.0655,10.0268 45522,2/1/2012 2:41:00.000 PM,32,717.9,7.69205,10.0655,10.0268 45523,2/1/2012 2:42:00.000 PM,32,802.9,7.69205,10.0655,10.0268 45524,2/1/2012 2:43:00.000 PM,32,895,7.69205,10.0655,10.0268 45525,2/1/2012 2:44:00.000 PM,32,697.6,7.69205,10.0655,10.0268 45526,2/1/2012 2:45:00.000 PM,32,972.4,7.69205,10.0655,10.0268 45527,2/1/2012 2:46:00.000 PM,33,059.2,7.69205,10.0655,10.1278 45528,2/1/2012 2:47:00.000 PM,32,657.8,7.69205,10.0655,10.1278 45529,2/1/2012 2:48:00.000 PM,32,649.3,7.69205,10.0655,10.1278 45530,2/1/2012 2:49:00.000 PM,33,059.4,7.69205,10.0655,10.1278 45531,2/1/2012 2:50:00.000 PM,32,772.4,7.69205,10.0655,10.1278 45532,2/1/2012 2:51:00.000 PM,32,567.1,7.69205,10.0655,10.1278 45533,2/1/2012 2:52:00.000 PM,32,756.8,7.69205,10.0655,10.2298 45534,2/1/2012 2:53:00.000 PM,33,039.4,7.69205,10.0655,10.2298 45535,2/1/2012 2:54:00.000 PM,32,525.4,7.69205,10.0655,10.2298 45536,2/1/2012 2:55:00.000 PM,33,074.3,7.69205,10.0655,10.2298 45537,2/1/2012 2:56:00.000 PM,32,850.7,7.69205,10.0655,10.2298 45538,2/1/2012 2:57:00.000 PM,33,076.1,7.69205,10.0655,10.2298 45539,2/1/2012 2:58:00.000 PM,32,579.5,7.69205,10.0655,10.2298 45540,2/1/2012 2:59:00.000 PM,32,870.3,7.69205,10.0655,10.2298 45541,2/1/2012 3:00:00.000 PM,32,981.8,7.69205,10.0655,10.3298 45542,2/1/2012 3:01:00.000 PM,32,724.3,7.69205,10.0655,10.3298 45543,2/1/2012 3:02:00.000 PM,32,837.3,7.69205,10.0655,10.3298 45544,2/1/2012 3:03:00.000 PM,33,097.1,7.69205,10.0655,10.3298 45545,2/1/2012 3:04:00.000 PM,33,133.5,7.69205,10.0655,10.3298 45546,2/1/2012 3:05:00.000 PM,32,782.5,7.69205,10.0655,10.3298 45547,2/1/2012 3:06:00.000 PM,32,916.2,7.69205,10.0655,10.3298 45548,2/1/2012 3:07:00.000 PM,32,880.9,7.69205,10.0655,10.3298 45549,2/1/2012 3:08:00.000 PM,32,855.7,7.69205,10.0655,10.3298 45550,2/1/2012 3:09:00.000 PM,32,922.4,7.69205,10.0655,10.3298 45551,2/1/2012 3:10:00.000 PM,32,996.5,7.69205,10.0655,10.4308 45552,2/1/2012 3:11:00.000 PM,32,905.5,7.69205,10.0655,10.4308 45553,2/1/2012 3:12:00.000 PM,33,149.7,7.69205,10.0655,10.4308 45554,2/1/2012 3:13:00.000 PM,32,957,7.69205,10.0655,10.4308 45555,2/1/2012 3:14:00.000 PM,33,181.4,7.69205,10.0655,10.4308 45556,2/1/2012 3:15:00.000 PM,33,020.1,7.69205,10.0655,10.4308 45557,2/1/2012 3:16:00.000 PM,33,219,7.69205,10.0655,10.4308 45558,2/1/2012 3:17:00.000 PM,32,901.4,7.69205,10.0655,10.4308 45559,2/1/2012 3:18:00.000 PM,33,105.6,7.69205,10.0655,10.4308 45560,2/1/2012 3:19:00.000 PM,32,862.6,7.69205,10.0655,10.4308 45561,2/1/2012 3:20:00.000 PM,32,868,7.69205,10.0655,10.5318 45562,2/1/2012 3:21:00.000 PM,33,194.5,7.69205,10.0655,10.5318 45563,2/1/2012 3:22:00.000 PM,32,979.5,7.69205,10.0655,10.5318 45564,2/1/2012 3:23:00.000 PM,33,110.6,7.69205,10.0655,10.5318 45565,2/1/2012 3:24:00.000 PM,32,850.1,7.69205,10.0655,10.5318 45566,2/1/2012 3:25:00.000 PM,33,012.7,7.69205,10.0655,10.5318 45567,2/1/2012 3:26:00.000 PM,32,857.9,7.69205,10.0655,10.5318 45568,2/1/2012 3:27:00.000 PM,33,073.2,7.69205,10.0655,10.5318 45569,2/1/2012 3:28:00.000 PM,33,236.4,7.69205,10.0655,10.6338 45570,2/1/2012 3:29:00.000 PM,32,859.6,7.69205,10.0655,10.6338 45571,2/1/2012 3:30:00.000 PM,32,947.7,7.69205,10.0655,10.6338 45572,2/1/2012 3:31:00.000 PM,32,997.6,7.69205,10.0655,10.6338 45573,2/1/2012 3:32:00.000 PM,32,698.3,7.69205,10.0655,10.5348 45574,2/1/2012 3:33:00.000 PM,33,050,7.69205,10.0655,10.5348 45575,2/1/2012 3:34:00.000 PM,32,791.3,7.69205,10.0655,10.5348 45576,2/1/2012 3:35:00.000 PM,32,789.3,7.69205,10.0655,10.5348 45577,2/1/2012 3:36:00.000 PM,32,838.6,7.69205,10.0655,10.5348 45578,2/1/2012 3:37:00.000 PM,32,985.1,7.69205,10.0655,10.5348 45579,2/1/2012 3:38:00.000 PM,33,015.1,7.69205,10.0655,10.6358 45580,2/1/2012 3:39:00.000 PM,33,036.7,7.69205,10.0655,10.6358 45581,2/1/2012 3:40:00.000 PM,32,769.5,7.69205,10.0655,10.7358 45582,2/1/2012 3:41:00.000 PM,32,912.8,7.69205,10.0655,10.7358 45583,2/1/2012 3:42:00.000 PM,32,961.6,7.69205,10.0655,10.6348 45584,2/1/2012 3:43:00.000 PM,33,145.4,7.69205,10.0655,10.6348 45585,2/1/2012 3:44:00.000 PM,32,699.2,7.69205,10.0655,10.7358 45586,2/1/2012 3:45:00.000 PM,32,651.6,7.69205,10.0655,10.7358 45587,2/1/2012 3:46:00.000 PM,32,916.7,7.69205,10.0655,10.7358 45588,2/1/2012 3:47:00.000 PM,32,830.1,7.69205,10.0655,10.7358 45589,2/1/2012 3:48:00.000 PM,33,346.2,7.69205,10.0655,10.7358 45590,2/1/2012 3:49:00.000 PM,33,223.2,7.69205,10.0655,10.7358 45591,2/1/2012 3:50:00.000 PM,33,014.3,7.69205,11.0555,10.8378 45592,2/1/2012 3:51:00.000 PM,32,812.2,7.69205,11.0555,10.8378 45593,2/1/2012 3:52:00.000 PM,32,865.1,7.69205,11.0555,10.8378 45594,2/1/2012 3:53:00.000 PM,32,854.3,7.69205,11.0555,10.7308 45595,2/1/2012 3:54:00.000 PM,32,955.2,7.69205,11.0555,10.7308 45596,2/1/2012 3:55:00.000 PM,32,681.3,7.69205,11.0555,10.7308 45597,2/1/2012 3:56:00.000 PM,32,636.1,7.69205,11.0555,10.7308 45598,2/1/2012 3:57:00.000 PM,32,925.6,7.69205,11.0555,10.7308 45599,2/1/2012 3:58:00.000 PM,33,049.5,7.69205,11.0555,10.7308 45600,2/1/2012 3:59:00.000 PM,32,722.5,7.69205,11.0555,10.7308 45601,2/1/2012 4:00:00.000 PM,32,909.4,7.69205,11.0555,10.7308 45602,2/1/2012 4:01:00.000 PM,32,871.2,7.69205,11.0555,10.7308 45603,2/1/2012 4:02:00.000 PM,33,197.2,7.69205,11.0555,10.7308 45604,2/1/2012 4:03:00.000 PM,33,023.7,7.69205,11.0555,10.8318 45605,2/1/2012 4:04:00.000 PM,32,765.7,7.69205,11.0555,10.8318 45606,2/1/2012 4:05:00.000 PM,32,739.6,7.69205,11.0555,10.8318 45607,2/1/2012 4:06:00.000 PM,32,640.6,7.69205,11.0555,10.7268 45608,2/1/2012 4:07:00.000 PM,33,173.2,7.69205,11.0555,10.7268 45609,2/1/2012 4:08:00.000 PM,32,862.4,7.69205,11.0555,10.7268 45610,2/1/2012 4:09:00.000 PM,32,987.8,7.69205,11.0555,10.7268 45611,2/1/2012 4:10:00.000 PM,33,057.7,7.69205,11.0555,10.7268 45612,2/1/2012 4:11:00.000 PM,33,151.1,7.69205,11.0555,10.8258 45613,2/1/2012 4:12:00.000 PM,33,032.6,7.69205,11.0555,10.8258 45614,2/1/2012 4:13:00.000 PM,32,770.7,7.69205,11.0555,10.8258 45615,2/1/2012 4:14:00.000 PM,33,293.6,7.69205,11.0555,10.8258 45616,2/1/2012 4:15:00.000 PM,33,209.7,7.69205,11.0555,10.8258 45617,2/1/2012 4:16:00.000 PM,33,214.1,7.69205,11.0555,10.8258 45618,2/1/2012 4:17:00.000 PM,33,019.6,7.69205,11.0555,10.9278 45619,2/1/2012 4:18:00.000 PM,32,903.2,7.69205,11.0555,10.9278 45620,2/1/2012 4:19:00.000 PM,32,992.7,7.69205,11.0555,10.8288 45621,2/1/2012 4:20:00.000 PM,33,155.1,7.69205,11.0555,10.8288 45622,2/1/2012 4:21:00.000 PM,32,776.6,7.69205,11.0555,10.8288 45623,2/1/2012 4:22:00.000 PM,32,782,7.69205,11.0555,10.8288 45624,2/1/2012 4:23:00.000 PM,33,113.8,7.69205,11.0555,10.8288 45625,2/1/2012 4:24:00.000 PM,32,902.6,7.69205,11.0555,10.8288 45626,2/1/2012 4:25:00.000 PM,32,876.6,7.69205,11.0555,10.8288 45627,2/1/2012 4:26:00.000 PM,33,242.3,7.69205,11.0555,10.8288 45628,2/1/2012 4:27:00.000 PM,33,110.7,7.69205,11.0555,10.8288 45629,2/1/2012 4:28:00.000 PM,32,905.3,7.69205,11.0555,10.9278 45630,2/1/2012 4:29:00.000 PM,33,191.7,7.69205,11.0555,11.0298 45631,2/1/2012 4:30:00.000 PM,33,330.3,7.69205,11.0555,11.0298 45632,2/1/2012 4:31:00.000 PM,33,109.2,7.69205,11.0555,11.0298 45633,2/1/2012 4:32:00.000 PM,33,013.8,7.69205,11.0555,11.0298 45634,2/1/2012 4:33:00.000 PM,33,352.4,7.69205,11.0555,11.0298 45635,2/1/2012 4:34:00.000 PM,32,918.6,7.69205,11.0555,11.0298 45636,2/1/2012 4:35:00.000 PM,32,940.1,7.69205,11.0555,11.0298 45637,2/1/2012 4:36:00.000 PM,33,348.7,7.69205,11.0555,11.0298 45638,2/1/2012 4:37:00.000 PM,32,988.2,7.69205,11.0555,11.0298 45639,2/1/2012 4:38:00.000 PM,33,123.4,7.69205,11.0555,11.1298 45640,2/1/2012 4:39:00.000 PM,33,285.2,7.69205,11.0555,11.1298 45641,2/1/2012 4:40:00.000 PM,33,306.9,7.69205,11.0555,11.1298 45642,2/1/2012 4:41:00.000 PM,33,173.1,7.69205,11.0555,11.1298 45643,2/1/2012 4:42:00.000 PM,33,021.7,7.69205,11.0555,11.1298 45644,2/1/2012 4:43:00.000 PM,33,390.9,7.69205,11.0555,11.1298 45645,2/1/2012 4:44:00.000 PM,33,010.8,7.69205,11.0555,11.1298 45646,2/1/2012 4:45:00.000 PM,33,255.5,7.69205,11.0555,11.1298 45647,2/1/2012 4:46:00.000 PM,33,315.9,7.69205,11.0555,11.1298 45648,2/1/2012 4:47:00.000 PM,33,024.1,7.69205,11.0555,11.1298 45649,2/1/2012 4:48:00.000 PM,32,942.1,7.69205,11.0555,11.1298 45650,2/1/2012 4:49:00.000 PM,33,048.9,7.69205,11.0555,11.1298 45651,2/1/2012 4:50:00.000 PM,32,904.3,7.69205,11.0555,11.1298 45652,2/1/2012 4:51:00.000 PM,33,272.8,7.69205,11.0555,11.1298 45653,2/1/2012 4:52:00.000 PM,32,942.3,7.69205,11.0555,11.1298 45654,2/1/2012 4:53:00.000 PM,32,724,7.69205,11.0555,11.1298 45655,2/1/2012 4:54:00.000 PM,33,080.6,7.69205,11.0555,11.1298 45656,2/1/2012 4:55:00.000 PM,32,608,7.69205,11.0555,11.0298 45657,2/1/2012 4:56:00.000 PM,32,785,7.69205,11.0555,11.0298 45658,2/1/2012 4:57:00.000 PM,33,122.4,7.69205,11.0555,11.0298 45659,2/1/2012 4:58:00.000 PM,32,488.7,7.69205,11.0555,11.0298 45660,2/1/2012 4:59:00.000 PM,32,909.6,7.69205,11.0555,11.0298 45661,2/1/2012 5:00:00.000 PM,32,766.1,7.69205,11.0555,11.0298 45662,2/1/2012 5:01:00.000 PM,32,755.3,7.69205,11.0555,11.0298 45663,2/1/2012 5:02:00.000 PM,32,657,7.69205,11.0555,11.0298 45664,2/1/2012 5:03:00.000 PM,32,798.8,7.69205,11.0555,11.0298 45665,2/1/2012 5:04:00.000 PM,32,609.9,7.69205,11.0555,11.0298 45666,2/1/2012 5:05:00.000 PM,32,947.6,7.69205,11.0555,11.0298 45667,2/1/2012 5:06:00.000 PM,32,521,7.69205,11.0555,11.1338 45668,2/1/2012 5:07:00.000 PM,32,190.4,7.69205,11.0555,11.1338 45669,2/1/2012 5:08:00.000 PM,31,861.3,7.69205,11.0555,11.0328 45670,2/1/2012 5:09:00.000 PM,31,466.3,7.69205,11.0555,11.0328 45671,2/1/2012 5:10:00.000 PM,31,285.3,7.69205,11.0555,11.0328 45672,2/1/2012 5:11:00.000 PM,31,178.2,7.69205,11.0555,11.0328 45673,2/1/2012 5:12:00.000 PM,31,302.5,7.69205,11.0555,11.0328 45674,2/1/2012 5:13:00.000 PM,31,097.6,7.69205,11.0555,11.0328 45675,2/1/2012 5:14:00.000 PM,31,084.4,7.69205,11.0555,11.0328 45676,2/1/2012 5:15:00.000 PM,30,895,7.69205,11.0555,10.9268 45677,2/1/2012 5:16:00.000 PM,31,144.8,7.69205,11.0555,10.9268 45678,2/1/2012 5:17:00.000 PM,31,225.2,7.69205,11.0555,11.0268 45679,2/1/2012 5:18:00.000 PM,31,266.1,7.69205,11.0555,11.0268 45680,2/1/2012 5:19:00.000 PM,31,273.9,7.69205,11.0555,11.1278 45681,2/1/2012 5:20:00.000 PM,31,198.4,7.69205,11.0555,11.1278 45682,2/1/2012 5:21:00.000 PM,31,475.8,7.69205,11.0555,11.1278 45683,2/1/2012 5:22:00.000 PM,31,145.6,7.69205,11.0555,11.2278 45684,2/1/2012 5:23:00.000 PM,31,314.3,7.69205,11.0555,11.2278 45685,2/1/2012 5:24:00.000 PM,31,271.8,7.69205,11.0555,11.2278 45686,2/1/2012 5:25:00.000 PM,31,332.6,7.69205,11.0555,11.2278 45687,2/1/2012 5:26:00.000 PM,30,966.3,7.69205,11.0555,11.2278 45688,2/1/2012 5:27:00.000 PM,30,933,7.69205,11.0555,11.2278 45689,2/1/2012 5:28:00.000 PM,31,205.3,7.69205,11.0555,11.2278 45690,2/1/2012 5:29:00.000 PM,31,245.4,7.69205,11.0555,11.2278 45691,2/1/2012 5:30:00.000 PM,30,960,7.69205,11.0555,11.2278 45692,2/1/2012 5:31:00.000 PM,30,992.3,7.69205,11.0555,11.2278 45693,2/1/2012 5:32:00.000 PM,31,174.9,7.69205,11.0555,11.2278 45694,2/1/2012 5:33:00.000 PM,31,259.9,7.69205,11.0555,11.2278 45695,2/1/2012 5:34:00.000 PM,30,934.5,7.69205,11.0555,11.2278 45696,2/1/2012 5:35:00.000 PM,31,053,7.69205,11.0555,11.2278 45697,2/1/2012 5:36:00.000 PM,31,059.2,7.69205,11.0555,11.2278 45698,2/1/2012 5:37:00.000 PM,31,114.2,7.69205,11.0555,11.2278 45699,2/1/2012 5:38:00.000 PM,31,162.6,7.69205,11.0555,11.2278 45700,2/1/2012 5:39:00.000 PM,31,129.6,7.69205,11.0555,11.2278 45701,2/1/2012 5:40:00.000 PM,30,989.6,7.69205,11.0555,11.2278 45702,2/1/2012 5:41:00.000 PM,31,050.5,7.69205,11.0555,11.2278 45703,2/1/2012 5:42:00.000 PM,31,218,7.69205,11.0555,11.2278 45704,2/1/2012 5:43:00.000 PM,31,209.8,7.69205,11.0555,11.2278 45705,2/1/2012 5:44:00.000 PM,30,983.9,7.69205,11.0555,11.2278 45706,2/1/2012 5:45:00.000 PM,30,966.1,7.69205,11.0555,11.2278 45707,2/1/2012 5:46:00.000 PM,31,234.7,7.69205,11.0555,11.2278 45708,2/1/2012 5:47:00.000 PM,31,122.8,7.69205,11.0555,11.2278 45709,2/1/2012 5:48:00.000 PM,31,018.2,7.69205,11.0555,11.2278 45710,2/1/2012 5:49:00.000 PM,31,146.1,7.69205,11.0555,11.2278 45711,2/1/2012 5:50:00.000 PM,31,207.7,7.69205,11.0555,11.2278 45712,2/1/2012 5:51:00.000 PM,31,263.5,7.69205,11.0555,11.2278 45713,2/1/2012 5:52:00.000 PM,31,100.8,7.69205,11.0555,11.2278 45714,2/1/2012 5:53:00.000 PM,31,233.9,7.69205,11.0555,11.2278 45715,2/1/2012 5:54:00.000 PM,31,142,7.69205,11.0555,11.2278 45716,2/1/2012 5:55:00.000 PM,31,415.6,7.69205,11.0555,11.1278 45717,2/1/2012 5:56:00.000 PM,31,145.9,7.69205,11.0555,11.1278 45718,2/1/2012 5:57:00.000 PM,31,111,7.69205,11.0555,11.1278 45719,2/1/2012 5:58:00.000 PM,30,959.1,7.69205,11.0555,11.1278 45720,2/1/2012 5:59:00.000 PM,30,957.1,7.69205,11.0555,11.1278 45721,2/1/2012 6:00:00.000 PM,30,913.4,7.69205,11.0555,11.1278 45722,2/1/2012 6:01:00.000 PM,30,860.6,7.69205,11.0555,11.1278 45723,2/1/2012 6:02:00.000 PM,30,700,7.69205,11.0555,11.1278 45724,2/1/2012 6:03:00.000 PM,31,059.8,7.69205,11.0555,11.1278 45725,2/1/2012 6:04:00.000 PM,30,810.8,7.69205,11.0555,11.1278 45726,2/1/2012 6:05:00.000 PM,30,827.9,7.69205,11.0555,11.1278 45727,2/1/2012 6:06:00.000 PM,30,587.1,7.69205,11.0555,11.1278 45728,2/1/2012 6:07:00.000 PM,30,661.1,7.69205,11.0555,11.1278 45729,2/1/2012 6:08:00.000 PM,30,726.8,7.69205,11.0555,11.1278 45730,2/1/2012 6:09:00.000 PM,30,537.1,7.69205,11.0555,11.1278 45731,2/1/2012 6:10:00.000 PM,30,697.2,7.69205,11.0555,11.1278 45732,2/1/2012 6:11:00.000 PM,30,762.9,7.69205,11.0555,11.1278 45733,2/1/2012 6:12:00.000 PM,30,477.5,7.69205,11.0555,11.1278 45734,2/1/2012 6:13:00.000 PM,30,459.5,7.69205,11.0555,11.1278 45735,2/1/2012 6:14:00.000 PM,30,568,7.69205,11.0555,11.1278 45736,2/1/2012 6:15:00.000 PM,30,685,7.69205,11.0555,11.1278 45737,2/1/2012 6:16:00.000 PM,30,551.3,7.69205,11.0555,11.1278 45738,2/1/2012 6:17:00.000 PM,30,796.6,7.69205,11.0555,11.1278 45739,2/1/2012 6:18:00.000 PM,31,176,7.69205,11.0555,11.1278 45740,2/1/2012 6:19:00.000 PM,31,057.1,7.69205,11.0555,11.1278 45741,2/1/2012 6:20:00.000 PM,31,299,7.69205,11.0555,11.1278 45742,2/1/2012 6:21:00.000 PM,31,065.8,7.69205,11.0555,11.1278 45743,2/1/2012 6:22:00.000 PM,31,106.9,7.69205,11.0555,11.1278 45744,2/1/2012 6:23:00.000 PM,31,222.5,7.69205,11.0555,11.1278 45745,2/1/2012 6:24:00.000 PM,31,472.8,7.69205,11.0555,11.1278 45746,2/1/2012 6:25:00.000 PM,31,223.5,7.69205,11.0555,11.1278 45747,2/1/2012 6:26:00.000 PM,31,431.7,7.69205,11.0555,11.1278 45748,2/1/2012 6:27:00.000 PM,31,526.5,7.69205,11.0555,11.1278 45749,2/1/2012 6:28:00.000 PM,31,427.4,7.69205,11.0555,11.1278 45750,2/1/2012 6:29:00.000 PM,31,355.6,7.69205,11.0555,11.1278 45751,2/1/2012 6:30:00.000 PM,30,982.1,7.69205,11.0555,11.1278 45752,2/1/2012 6:31:00.000 PM,30,838.3,7.69205,11.0555,11.1278 45753,2/1/2012 6:32:00.000 PM,31,083.8,7.69205,11.0555,11.1278 45754,2/1/2012 6:33:00.000 PM,31,029.6,7.69205,11.0555,11.1278 45755,2/1/2012 6:34:00.000 PM,31,206.9,7.69205,11.0555,11.1278 45756,2/1/2012 6:35:00.000 PM,31,008,7.69205,11.0555,11.1278 45757,2/1/2012 6:36:00.000 PM,30,901.8,7.69205,11.0555,11.1278 45758,2/1/2012 6:37:00.000 PM,30,885.7,7.69205,11.0555,11.1278 45759,2/1/2012 6:38:00.000 PM,31,081.8,7.69205,11.0555,11.1278 45760,2/1/2012 6:39:00.000 PM,31,213.3,7.69205,11.0555,11.1278 45761,2/1/2012 6:40:00.000 PM,31,108.9,7.69205,11.0555,11.1278 45762,2/1/2012 6:41:00.000 PM,31,034.3,7.69205,11.0555,11.1278 45763,2/1/2012 6:42:00.000 PM,31,104.6,7.69205,11.0555,11.1278 45764,2/1/2012 6:43:00.000 PM,31,337.1,7.69205,11.0555,11.0258 45765,2/1/2012 6:44:00.000 PM,31,197.5,7.69205,11.0555,11.1258 45766,2/1/2012 6:45:00.000 PM,31,140.6,7.69205,11.0555,11.1258 45767,2/1/2012 6:46:00.000 PM,30,956.2,7.69205,11.0555,11.1258 45768,2/1/2012 6:47:00.000 PM,31,131.1,7.69205,11.0555,11.1258 45769,2/1/2012 6:48:00.000 PM,30,904.4,7.69205,11.0555,11.1258 45770,2/1/2012 6:49:00.000 PM,30,476.3,7.69205,11.0555,11.1258 45771,2/1/2012 6:50:00.000 PM,30,191.9,7.69205,11.0555,11.0228 45772,2/1/2012 6:51:00.000 PM,30,323.9,7.69205,11.0555,11.0228 45773,2/1/2012 6:52:00.000 PM,30,268.2,7.69205,11.0555,11.0228 45774,2/1/2012 6:53:00.000 PM,30,195.9,7.69205,11.0555,11.0228 45775,2/1/2012 6:54:00.000 PM,30,240.7,7.69205,11.0555,11.0228 45776,2/1/2012 6:55:00.000 PM,30,190.7,7.69205,11.0555,11.0228 45777,2/1/2012 6:56:00.000 PM,30,367.5,7.69205,11.0555,11.0228 45778,2/1/2012 6:57:00.000 PM,30,189.9,7.69205,11.0555,11.0228 45779,2/1/2012 6:58:00.000 PM,29,517.2,7.69205,11.0555,11.0228 45780,2/1/2012 6:59:00.000 PM,28,927,7.69205,11.0555,11.0228 45781,2/1/2012 7:00:00.000 PM,29,072.7,7.69205,11.0555,11.0228 45782,2/1/2012 7:01:00.000 PM,29,798.7,7.69205,11.0555,11.0228 45783,2/1/2012 7:02:00.000 PM,30,920.7,7.69205,11.0555,11.0228 45784,2/1/2012 7:03:00.000 PM,31,244.5,7.69205,11.0555,11.0228 45785,2/1/2012 7:04:00.000 PM,30,455.8,7.69205,11.0555,11.0228 45786,2/1/2012 7:05:00.000 PM,29,185.6,7.69205,11.0555,11.0228 45787,2/1/2012 7:06:00.000 PM,29,307.7,7.69205,11.0555,11.0228 45788,2/1/2012 7:07:00.000 PM,29,549.5,7.69205,11.0555,11.0228 45789,2/1/2012 7:08:00.000 PM,29,648.5,7.69205,11.0555,11.0228 45790,2/1/2012 7:09:00.000 PM,29,647.5,7.69205,11.0555,11.0228 45791,2/1/2012 7:10:00.000 PM,29,365.4,7.69205,11.0555,11.0228 45792,2/1/2012 7:11:00.000 PM,29,018.4,7.69205,11.0555,11.0228 45793,2/1/2012 7:12:00.000 PM,29,030.4,7.69205,11.0555,11.0228 45794,2/1/2012 7:13:00.000 PM,29,088,7.69205,11.0555,11.0228 45795,2/1/2012 7:14:00.000 PM,29,076.9,7.69205,11.0555,11.0228 45796,2/1/2012 7:15:00.000 PM,29,113,7.69205,11.0555,11.0228 45797,2/1/2012 7:16:00.000 PM,29,056.1,7.69205,11.0555,11.0228 45798,2/1/2012 7:17:00.000 PM,28,802.1,7.69205,11.0555,11.0228 45799,2/1/2012 7:18:00.000 PM,28,712.2,7.69205,11.0555,11.0228 45800,2/1/2012 7:19:00.000 PM,28,698.2,7.69205,11.0555,11.0228 45801,2/1/2012 7:20:00.000 PM,28,782.3,7.69205,11.0555,11.0228 45802,2/1/2012 7:21:00.000 PM,28,948.5,7.69205,11.0555,11.0228 45803,2/1/2012 7:22:00.000 PM,28,856.7,7.69205,11.0555,11.0228 45804,2/1/2012 7:23:00.000 PM,28,833.7,7.69205,11.0555,11.0228 45805,2/1/2012 7:24:00.000 PM,28,924.1,7.69205,11.0555,11.0228 45806,2/1/2012 7:25:00.000 PM,28,982.4,7.69205,11.0555,11.0228 45807,2/1/2012 7:26:00.000 PM,28,865.5,7.69205,11.0555,11.0228 45808,2/1/2012 7:27:00.000 PM,29,021.8,7.69205,11.0555,11.0228 45809,2/1/2012 7:28:00.000 PM,29,038.8,7.69205,11.0555,11.0228 45810,2/1/2012 7:29:00.000 PM,29,225,7.69205,11.0555,10.9188 45811,2/1/2012 7:30:00.000 PM,29,257.3,7.69205,11.0555,10.9188 45812,2/1/2012 7:31:00.000 PM,29,160.4,7.69205,11.0555,10.9188 45813,2/1/2012 7:32:00.000 PM,29,275.8,7.69205,11.0555,10.9188 45814,2/1/2012 7:33:00.000 PM,29,393.9,7.69205,11.0555,10.9188 45815,2/1/2012 7:34:00.000 PM,29,619.5,7.69205,11.0555,10.9188 45816,2/1/2012 7:35:00.000 PM,29,773.5,7.69205,11.0555,10.9188 45817,2/1/2012 7:36:00.000 PM,29,812.6,7.69205,11.0555,10.9188 45818,2/1/2012 7:37:00.000 PM,29,839.8,7.69205,11.0555,10.9188 45819,2/1/2012 7:38:00.000 PM,29,838.5,7.69205,11.0555,10.9188 45820,2/1/2012 7:39:00.000 PM,29,901.1,7.69205,11.0555,10.9188 45821,2/1/2012 7:40:00.000 PM,30,255.9,7.69205,11.0555,10.9188 45822,2/1/2012 7:41:00.000 PM,30,282.3,7.69205,11.0555,10.9188 45823,2/1/2012 7:42:00.000 PM,30,299.6,7.69205,11.0555,10.9188 45824,2/1/2012 7:43:00.000 PM,30,462.6,7.69205,11.0555,10.9188 45825,2/1/2012 7:44:00.000 PM,30,459.5,7.69205,11.0555,10.9188 45826,2/1/2012 7:45:00.000 PM,30,558,7.69205,11.0555,10.9188 45827,2/1/2012 7:46:00.000 PM,30,668.6,7.69205,11.0555,10.9188 45828,2/1/2012 7:47:00.000 PM,30,517.8,7.69205,11.0555,10.9188 45829,2/1/2012 7:48:00.000 PM,30,622.6,7.69205,11.0555,10.9188 45830,2/1/2012 7:49:00.000 PM,30,985.2,7.69205,11.0555,10.9188 45831,2/1/2012 7:50:00.000 PM,31,047.1,7.69205,11.0555,10.9188 45832,2/1/2012 7:51:00.000 PM,31,416.2,7.69205,11.0555,10.9188 45833,2/1/2012 7:52:00.000 PM,31,776.7,7.69205,11.0555,10.9188 45834,2/1/2012 7:53:00.000 PM,31,857.8,7.69205,11.0555,10.9188 45835,2/1/2012 7:54:00.000 PM,31,708.7,7.69205,11.0555,10.9188 45836,2/1/2012 7:55:00.000 PM,31,513.7,7.69205,11.0555,10.9188 45837,2/1/2012 7:56:00.000 PM,31,145.9,7.69205,11.0555,10.9188 45838,2/1/2012 7:57:00.000 PM,31,224.9,7.69205,11.0555,10.9188 45839,2/1/2012 7:58:00.000 PM,31,364.2,7.69205,11.0555,10.8188 45840,2/1/2012 7:59:00.000 PM,31,339.8,7.69205,11.0555,10.8188 45841,2/1/2012 8:00:00.000 PM,30,519.8,7.69205,11.0555,10.8188 45842,2/1/2012 8:01:00.000 PM,26,009.1,7.69205,11.0555,10.8188 45843,2/1/2012 8:02:00.000 PM,25,729.9,7.69205,11.0555,10.8188 45844,2/1/2012 8:03:00.000 PM,23,301,7.69205,11.0555,10.8188 45845,2/1/2012 8:04:00.000 PM,23,155.5,7.69205,11.0555,10.8188 45846,2/1/2012 8:05:00.000 PM,21,626.3,7.69205,11.0555,10.8188 45847,2/1/2012 8:06:00.000 PM,21,349.9,7.69205,11.0555,10.8188 45848,2/1/2012 8:07:00.000 PM,21,263.9,7.69205,11.0555,10.8188 45849,2/1/2012 8:08:00.000 PM,19,791,7.69205,11.0555,10.8188 45850,2/1/2012 8:09:00.000 PM,19,572,7.69205,11.0555,10.8188 45851,2/1/2012 8:10:00.000 PM,19,737.7,7.69205,11.0555,10.8188 45852,2/1/2012 8:11:00.000 PM,19,563.2,7.69205,11.0555,10.8188 45853,2/1/2012 8:12:00.000 PM,19,638.6,7.69205,11.0555,10.8188 45854,2/1/2012 8:13:00.000 PM,19,457.6,7.69205,11.0555,10.8188 45855,2/1/2012 8:14:00.000 PM,19,351.8,7.69205,11.0555,10.8188 45856,2/1/2012 8:15:00.000 PM,19,312.8,7.69205,11.0555,10.8188 45857,2/1/2012 8:16:00.000 PM,19,293.2,7.69205,11.0555,10.8188 45858,2/1/2012 8:17:00.000 PM,19,254.3,7.69205,11.0555,10.8188 45859,2/1/2012 8:18:00.000 PM,19,288.2,7.69205,11.0555,10.8188 45860,2/1/2012 8:19:00.000 PM,19,237.7,7.69205,11.0555,10.8188 45861,2/1/2012 8:20:00.000 PM,18,988.2,7.69205,11.0555,10.8188 45862,2/1/2012 8:21:00.000 PM,18,963,7.69205,11.0555,10.8188 45863,2/1/2012 8:22:00.000 PM,18,907.2,7.69205,11.0555,10.8188 45864,2/1/2012 8:23:00.000 PM,18,919.4,7.69205,11.0555,10.8188 45865,2/1/2012 8:24:00.000 PM,18,897.9,7.69205,11.0555,10.8188 45866,2/1/2012 8:25:00.000 PM,18,487.7,7.69205,11.0555,10.8188 45867,2/1/2012 8:26:00.000 PM,11,916.5,7.69205,11.0555,10.8188 45868,2/1/2012 8:27:00.000 PM,11,848.1,7.69205,11.0555,10.8188 45869,2/1/2012 8:28:00.000 PM,11,882.6,7.69205,11.0555,10.8188 45870,2/1/2012 8:29:00.000 PM,11,703.8,7.69205,11.0555,10.7148 45871,2/1/2012 8:30:00.000 PM,11,715.7,7.69205,11.0555,10.7148 45872,2/1/2012 8:31:00.000 PM,11,587.6,7.69205,11.0555,10.7148 45873,2/1/2012 8:32:00.000 PM,11,496.5,7.69205,11.0555,10.7148 45874,2/1/2012 8:33:00.000 PM,11,358.7,7.69205,11.0555,10.7148 45875,2/1/2012 8:34:00.000 PM,11,209.5,7.69205,11.0555,10.7148 45876,2/1/2012 8:35:00.000 PM,11,077.8,7.69205,11.0555,10.7148 45877,2/1/2012 8:36:00.000 PM,11,063.2,7.69205,11.0555,10.7148 45878,2/1/2012 8:37:00.000 PM,11,073,7.69205,11.0555,10.7148 45879,2/1/2012 8:38:00.000 PM,10,933.1,7.69205,11.0555,10.7148 45880,2/1/2012 8:39:00.000 PM,10,932.7,7.69205,11.0555,10.7148 45881,2/1/2012 8:40:00.000 PM,10,790,7.69205,11.0555,10.7148 45882,2/1/2012 8:41:00.000 PM,10,799.8,7.69205,11.0555,10.7148 45883,2/1/2012 8:42:00.000 PM,10,769.7,7.69205,11.0555,10.7148 45884,2/1/2012 8:43:00.000 PM,10,644.5,7.69205,11.0555,10.7148 45885,2/1/2012 8:44:00.000 PM,10,606.3,7.69205,11.0555,10.7148 45886,2/1/2012 8:45:00.000 PM,10,570.2,7.69205,11.0555,10.6098 45887,2/1/2012 8:46:00.000 PM,10,514.3,7.69205,11.0555,10.6098 45888,2/1/2012 8:47:00.000 PM,10,428.4,7.69205,11.0555,10.5088 45889,2/1/2012 8:48:00.000 PM,10,297.5,7.69205,11.0555,10.5088 45890,2/1/2012 8:49:00.000 PM,10,240.1,7.69205,11.0555,10.5088 45891,2/1/2012 8:50:00.000 PM,10,214.8,7.69205,11.0555,10.6088 45892,2/1/2012 8:51:00.000 PM,10,116.9,7.69205,11.0555,10.6088 45893,2/1/2012 8:52:00.000 PM,10,084.7,7.69205,11.0555,10.5028 45894,2/1/2012 8:53:00.000 PM,10,123.7,7.69205,11.0555,10.4028 45895,2/1/2012 8:54:00.000 PM,10,053.2,7.69205,11.0555,10.4028 45896,2/1/2012 8:55:00.000 PM,9,922.21,7.69205,11.0555,10.4028 45897,2/1/2012 8:56:00.000 PM,9,929.21,7.69205,11.0555,10.4028 45898,2/1/2012 8:57:00.000 PM,9,913.74,7.69205,11.0555,10.4028 45899,2/1/2012 8:58:00.000 PM,9,833.74,7.69205,11.0555,10.4028 45900,2/1/2012 8:59:00.000 PM,9,792.48,7.69205,11.0555,10.4028 45901,2/1/2012 9:00:00.000 PM,9,780.35,7.69205,11.0555,10.4028 45902,2/1/2012 9:01:00.000 PM,9,813.82,7.69205,11.0555,10.4028 45903,2/1/2012 9:02:00.000 PM,9,722.57,7.69205,11.0555,10.4028 45904,2/1/2012 9:03:00.000 PM,9,673.43,7.69205,11.0555,10.4028 45905,2/1/2012 9:04:00.000 PM,9,712.43,7.69205,11.0555,10.4028 45906,2/1/2012 9:05:00.000 PM,9,696.03,7.69205,11.0555,10.4028 45907,2/1/2012 9:06:00.000 PM,9,694.27,7.69205,11.0555,10.4028 45908,2/1/2012 9:07:00.000 PM,9,699.87,7.69205,11.0555,10.4028 45909,2/1/2012 9:08:00.000 PM,9,720.64,7.69205,11.0555,10.4028 45910,2/1/2012 9:09:00.000 PM,9,701.28,7.69205,11.0555,10.4028 45911,2/1/2012 9:10:00.000 PM,9,623.55,7.69205,11.0555,10.4028 45912,2/1/2012 9:11:00.000 PM,9,569.71,7.69205,11.0555,10.4028 45913,2/1/2012 9:12:00.000 PM,9,584.47,7.69205,11.0555,10.4028 45914,2/1/2012 9:13:00.000 PM,9,520.87,7.69205,11.0555,10.4028 45915,2/1/2012 9:14:00.000 PM,9,545.42,7.69205,11.0555,10.2948 45916,2/1/2012 9:15:00.000 PM,9,560.98,7.69205,11.0555,10.2948 45917,2/1/2012 9:16:00.000 PM,9,515.26,7.69205,11.0555,10.2948 45918,2/1/2012 9:17:00.000 PM,9,484.92,7.69205,11.0555,10.2948 45919,2/1/2012 9:18:00.000 PM,9,513.62,7.69205,11.0555,10.2948 45920,2/1/2012 9:19:00.000 PM,9,446.48,7.69205,11.0555,10.2948 45921,2/1/2012 9:20:00.000 PM,9,451.82,7.69205,11.0555,10.2948 45922,2/1/2012 9:21:00.000 PM,9,452.13,7.69205,11.0555,10.2948 45923,2/1/2012 9:22:00.000 PM,9,462.44,7.69205,11.0555,10.2948 45924,2/1/2012 9:23:00.000 PM,9,521.95,7.69205,11.0555,10.2948 45925,2/1/2012 9:24:00.000 PM,9,578.35,7.69205,11.0555,10.2948 45926,2/1/2012 9:25:00.000 PM,9,559.82,7.69205,11.0555,10.2948 45927,2/1/2012 9:26:00.000 PM,9,571.58,7.69205,11.0555,10.2948 45928,2/1/2012 9:27:00.000 PM,9,543.53,7.69205,11.0555,10.2948 45929,2/1/2012 9:28:00.000 PM,9,590.68,7.69205,11.0555,10.3968 45930,2/1/2012 9:29:00.000 PM,9,558.72,7.69205,11.0555,10.3968 45931,2/1/2012 9:30:00.000 PM,9,560.31,7.69205,11.0555,10.3968 45932,2/1/2012 9:31:00.000 PM,9,568.43,7.69205,11.0555,10.3968 45933,2/1/2012 9:32:00.000 PM,9,579.02,7.69205,11.0555,10.3968 45934,2/1/2012 9:33:00.000 PM,9,563.61,7.69205,11.0555,10.3968 45935,2/1/2012 9:34:00.000 PM,9,538.07,7.69205,11.0555,10.3968 45936,2/1/2012 9:35:00.000 PM,9,540.65,7.69205,11.0555,10.3968 45937,2/1/2012 9:36:00.000 PM,9,543.05,7.69205,11.0555,10.3968 45938,2/1/2012 9:37:00.000 PM,9,548.56,7.69205,11.0555,10.3968 45939,2/1/2012 9:38:00.000 PM,9,561.41,7.69205,11.0555,10.3968 45940,2/1/2012 9:39:00.000 PM,9,554.75,7.69205,11.0555,10.3968 45941,2/1/2012 9:40:00.000 PM,9,565.84,7.69205,11.0555,10.3968 45942,2/1/2012 9:41:00.000 PM,9,592.84,7.69205,11.0555,10.3968 45943,2/1/2012 9:42:00.000 PM,9,561.94,7.69205,11.0555,10.3968 45944,2/1/2012 9:43:00.000 PM,9,571.29,7.69205,11.0555,10.3968 45945,2/1/2012 9:44:00.000 PM,9,574.7,7.69205,11.0555,10.3968 45946,2/1/2012 9:45:00.000 PM,9,586.23,7.69205,11.0555,10.3968 45947,2/1/2012 9:46:00.000 PM,9,552.75,7.69205,11.0555,10.3968 45948,2/1/2012 9:47:00.000 PM,9,564.59,7.69205,11.0555,10.3968 45949,2/1/2012 9:48:00.000 PM,9,561.2,7.69205,11.0555,10.3968 45950,2/1/2012 9:49:00.000 PM,9,569.74,7.69205,11.0555,10.3968 45951,2/1/2012 9:50:00.000 PM,9,602.55,7.69205,11.0555,10.3968 45952,2/1/2012 9:51:00.000 PM,9,586.94,7.69205,11.0555,10.3968 45953,2/1/2012 9:52:00.000 PM,9,604.9,7.69205,11.0555,10.3968 45954,2/1/2012 9:53:00.000 PM,9,601.58,7.69205,11.0555,10.3968 45955,2/1/2012 9:54:00.000 PM,9,648.66,7.69205,11.0555,10.3968 45956,2/1/2012 9:55:00.000 PM,9,639.58,7.69205,11.0555,10.3968 45957,2/1/2012 9:56:00.000 PM,9,628.96,7.69205,11.0555,10.3968 45958,2/1/2012 9:57:00.000 PM,9,667.78,7.69205,11.0555,10.3968 45959,2/1/2012 9:58:00.000 PM,9,679.59,7.69205,11.0555,10.3968 45960,2/1/2012 9:59:00.000 PM,9,694.21,7.69205,11.0555,10.3968 45961,2/1/2012 10:00:00.000 PM,9,675.91,7.69205,11.0555,10.3968 45962,2/1/2012 10:01:00.000 PM,9,709.86,7.69205,11.0555,10.3968 45963,2/1/2012 10:02:00.000 PM,9,668.82,7.69205,11.0555,10.3968 45964,2/1/2012 10:03:00.000 PM,9,683.44,7.69205,11.0555,10.3968 45965,2/1/2012 10:04:00.000 PM,9,723.05,7.69205,11.0555,10.3968 45966,2/1/2012 10:05:00.000 PM,9,754.97,7.69205,11.0555,10.2968 45967,2/1/2012 10:06:00.000 PM,9,739.2,7.69205,11.0555,10.2968 45968,2/1/2012 10:07:00.000 PM,9,763.85,7.69205,11.0555,10.2968 45969,2/1/2012 10:08:00.000 PM,9,755.83,7.69205,11.0555,10.2968 45970,2/1/2012 10:09:00.000 PM,9,721.94,7.69205,11.0555,10.2968 45971,2/1/2012 10:10:00.000 PM,9,769.64,7.69205,11.0555,10.2968 45972,2/1/2012 10:11:00.000 PM,9,754.16,7.69205,11.0555,10.2968 45973,2/1/2012 10:12:00.000 PM,9,782.06,7.69205,11.0555,10.2968 45974,2/1/2012 10:13:00.000 PM,9,787.26,7.69205,11.0555,10.2968 45975,2/1/2012 10:14:00.000 PM,9,757.85,7.69205,11.0555,10.2968 45976,2/1/2012 10:15:00.000 PM,9,809.88,7.69205,11.0555,10.2968 45977,2/1/2012 10:16:00.000 PM,9,794.87,7.69205,11.0555,10.2968 45978,2/1/2012 10:17:00.000 PM,9,821.37,7.69205,11.0555,10.2968 45979,2/1/2012 10:18:00.000 PM,9,804.39,7.69205,11.0555,10.2968 45980,2/1/2012 10:19:00.000 PM,9,840.09,7.69205,11.0555,10.2968 45981,2/1/2012 10:20:00.000 PM,9,844.05,7.69205,11.0555,10.2968 45982,2/1/2012 10:21:00.000 PM,9,852.85,7.69205,11.0555,10.2968 45983,2/1/2012 10:22:00.000 PM,9,881.55,7.69205,11.0555,10.2968 45984,2/1/2012 10:23:00.000 PM,9,884.24,7.69205,11.0555,10.2968 45985,2/1/2012 10:24:00.000 PM,9,898.43,7.69205,11.0555,10.2968 45986,2/1/2012 10:25:00.000 PM,9,932.13,7.69205,11.0555,10.2968 45987,2/1/2012 10:26:00.000 PM,9,921.44,7.69205,11.0555,10.2968 45988,2/1/2012 10:27:00.000 PM,9,921.16,7.69205,11.0555,10.2968 45989,2/1/2012 10:28:00.000 PM,9,910.07,7.69205,11.0555,10.2968 45990,2/1/2012 10:29:00.000 PM,9,907.44,7.69205,11.0555,10.2968 45991,2/1/2012 10:30:00.000 PM,9,931.66,7.69205,11.0555,10.2968 45992,2/1/2012 10:31:00.000 PM,9,906.41,7.69205,11.0555,10.2968 45993,2/1/2012 10:32:00.000 PM,9,959.01,7.69205,11.0555,10.2968 45994,2/1/2012 10:33:00.000 PM,9,962.83,7.69205,11.0555,10.2968 45995,2/1/2012 10:34:00.000 PM,9,950.94,7.69205,11.0555,10.2968 45996,2/1/2012 10:35:00.000 PM,9,972.06,7.69205,11.0555,10.2968 45997,2/1/2012 10:36:00.000 PM,9,995.15,7.69205,11.0555,10.2968 45998,2/1/2012 10:37:00.000 PM,9,994.45,7.69205,11.0555,10.2968 45999,2/1/2012 10:38:00.000 PM,9,983.06,7.69205,11.0555,10.2968 46000,2/1/2012 10:39:00.000 PM,10,000.8,7.69205,11.0555,10.2968 46001,2/1/2012 10:40:00.000 PM,9,962.09,7.69205,11.0555,10.2968 46002,2/1/2012 10:41:00.000 PM,10,002.9,7.69205,11.0555,10.2968 46003,2/1/2012 10:42:00.000 PM,10,032.7,7.69205,11.0555,10.2968 46004,2/1/2012 10:43:00.000 PM,10,024.2,7.69205,11.0555,10.2968 46005,2/1/2012 10:44:00.000 PM,10,024.7,7.69205,11.0555,10.2968 46006,2/1/2012 10:45:00.000 PM,10,048.3,7.69205,11.0555,10.2968 46007,2/1/2012 10:46:00.000 PM,10,053.7,7.69205,11.0555,10.2968 46008,2/1/2012 10:47:00.000 PM,10,045.7,7.69205,11.0555,10.2968 46009,2/1/2012 10:48:00.000 PM,10,043.3,7.69205,11.0555,10.2968 46010,2/1/2012 10:49:00.000 PM,10,044.4,7.69205,11.0555,10.2968 46011,2/1/2012 10:50:00.000 PM,10,041.5,7.69205,11.0555,10.2968 46012,2/1/2012 10:51:00.000 PM,10,066.1,7.69205,11.0555,10.2968 46013,2/1/2012 10:52:00.000 PM,10,065.7,7.69205,11.0555,10.2968 46014,2/1/2012 10:53:00.000 PM,10,064.6,7.69205,11.0555,10.2968 46015,2/1/2012 10:54:00.000 PM,10,078.8,7.69205,11.0555,10.2968 46016,2/1/2012 10:55:00.000 PM,10,036,7.69205,11.0555,10.2968 46017,2/1/2012 10:56:00.000 PM,10,032.7,7.69205,11.0555,10.2968 46018,2/1/2012 10:57:00.000 PM,10,036.2,7.69205,11.0555,10.2968 46019,2/1/2012 10:58:00.000 PM,10,036.7,7.69205,11.0555,10.2968 46020,2/1/2012 10:59:00.000 PM,10,066.5,7.69205,11.0555,10.2968 46021,2/1/2012 11:00:00.000 PM,10,052.1,7.69205,11.0555,10.2968 46022,2/1/2012 11:01:00.000 PM,10,023.2,7.69205,11.0555,10.1958 46023,2/1/2012 11:02:00.000 PM,10,051.6,7.69205,11.0555,10.1958 46024,2/1/2012 11:03:00.000 PM,10,049.7,7.69205,11.0555,10.1958 46025,2/1/2012 11:04:00.000 PM,10,068.3,7.69205,11.0555,10.1958 46026,2/1/2012 11:05:00.000 PM,10,073.3,7.69205,11.0555,10.1958 46027,2/1/2012 11:06:00.000 PM,10,090.7,7.69205,11.0555,10.1958 46028,2/1/2012 11:07:00.000 PM,10,087.3,7.69205,11.0555,10.1958 46029,2/1/2012 11:08:00.000 PM,10,060.6,7.69205,11.0555,10.1958 46030,2/1/2012 11:09:00.000 PM,10,077.4,7.69205,11.0555,10.1958 46031,2/1/2012 11:10:00.000 PM,10,081.9,7.69205,11.0555,10.1958 46032,2/1/2012 11:11:00.000 PM,10,097.3,7.69205,11.0555,10.1958 46033,2/1/2012 11:12:00.000 PM,10,104.8,7.69205,11.0555,10.1958 46034,2/1/2012 11:13:00.000 PM,10,112.8,7.69205,11.0555,10.1958 46035,2/1/2012 11:14:00.000 PM,10,095.4,7.69205,11.0555,10.1958 46036,2/1/2012 11:15:00.000 PM,10,145.4,7.69205,11.0555,10.1958 46037,2/1/2012 11:16:00.000 PM,10,099.9,7.69205,11.0555,10.1958 46038,2/1/2012 11:17:00.000 PM,10,133.1,7.69205,11.0061,10.1958 46039,2/1/2012 11:18:00.000 PM,10,127.7,7.69205,10.0655,10.1958 46040,2/1/2012 11:19:00.000 PM,10,144.8,7.69205,10.0655,10.1958 46041,2/1/2012 11:20:00.000 PM,10,131.1,7.69205,10.0655,10.1958 46042,2/1/2012 11:21:00.000 PM,10,128,7.69205,10.0655,10.1958 46043,2/1/2012 11:22:00.000 PM,10,140.3,7.69205,10.0655,10.1958 46044,2/1/2012 11:23:00.000 PM,10,164.5,7.69205,10.0655,10.1958 46045,2/1/2012 11:24:00.000 PM,10,157.1,7.69205,10.0655,10.1958 46046,2/1/2012 11:25:00.000 PM,10,113.1,7.69205,10.0655,10.1958 46047,2/1/2012 11:26:00.000 PM,10,163.1,7.69205,10.0655,10.1958 46048,2/1/2012 11:27:00.000 PM,10,173.3,7.69205,10.0655,10.1958 46049,2/1/2012 11:28:00.000 PM,10,172.4,7.69205,10.0655,10.1958 46050,2/1/2012 11:29:00.000 PM,10,147.4,7.69205,10.0655,10.1958 46051,2/1/2012 11:30:00.000 PM,10,149.4,7.69205,10.0655,10.1958 46052,2/1/2012 11:31:00.000 PM,10,153.4,7.69205,10.0655,10.0908 46053,2/1/2012 11:32:00.000 PM,10,193.8,7.69205,10.0655,10.0908 46054,2/1/2012 11:33:00.000 PM,10,167.8,7.69205,10.0655,10.0908 46055,2/1/2012 11:34:00.000 PM,10,146.3,7.69205,10.0655,10.0908 46056,2/1/2012 11:35:00.000 PM,10,177.6,7.69205,10.0655,10.0908 46057,2/1/2012 11:36:00.000 PM,10,156.5,7.69205,10.0655,10.0908 46058,2/1/2012 11:37:00.000 PM,10,174.7,7.69205,10.0655,10.0908 46059,2/1/2012 11:38:00.000 PM,10,188.6,7.69205,10.0655,10.0908 46060,2/1/2012 11:39:00.000 PM,10,194.8,7.69205,10.0655,10.0908 46061,2/1/2012 11:40:00.000 PM,10,164.5,7.69205,10.0655,10.0908 46062,2/1/2012 11:41:00.000 PM,10,215.6,7.69205,10.0655,10.0908 46063,2/1/2012 11:42:00.000 PM,10,206.4,7.69205,10.0655,10.0908 46064,2/1/2012 11:43:00.000 PM,10,176.4,7.69205,10.0655,10.0908 46065,2/1/2012 11:44:00.000 PM,10,186.6,7.69205,10.0655,10.0908 46066,2/1/2012 11:45:00.000 PM,10,166.3,7.69205,10.0655,10.0908 46067,2/1/2012 11:46:00.000 PM,10,197.4,7.69205,10.0655,10.0908 46068,2/1/2012 11:47:00.000 PM,10,196.8,7.69205,10.0655,10.0908 46069,2/1/2012 11:48:00.000 PM,10,179.9,7.69205,10.0655,10.0908 46070,2/1/2012 11:49:00.000 PM,10,223.8,7.69205,10.0655,10.0908 46071,2/1/2012 11:50:00.000 PM,10,169.4,7.69205,10.0655,10.0908 46072,2/1/2012 11:51:00.000 PM,10,185.3,7.69205,10.0655,10.0908 46073,2/1/2012 11:52:00.000 PM,10,183.6,7.69205,10.0655,9.9908 46074,2/1/2012 11:53:00.000 PM,10,205.3,7.69205,10.0655,9.9908 46075,2/1/2012 11:54:00.000 PM,10,195.2,7.69205,10.0655,9.9908 46076,2/1/2012 11:55:00.000 PM,10,223.5,7.69205,10.0655,9.9908 46077,2/1/2012 11:56:00.000 PM,10,214.2,7.69205,10.0655,9.9908 46078,2/1/2012 11:57:00.000 PM,10,207.1,7.69205,10.0655,9.9908 46079,2/1/2012 11:58:00.000 PM,10,186.1,7.69205,10.0655,9.9908 46080,2/1/2012 11:59:00.000 PM,10,187.4,7.69205,10.0655,9.9908 46081,2/2/2012 12:00:00.000 AM,10,134.7,7.69205,10.0655,9.9908 46082,2/2/2012 12:01:00.000 AM,10,172.8,7.69205,10.0655,9.9908 46083,2/2/2012 12:02:00.000 AM,10,164.2,7.69205,10.0655,9.9908 46084,2/2/2012 12:03:00.000 AM,10,182,7.69205,10.0655,9.9908 46085,2/2/2012 12:04:00.000 AM,10,153.8,7.69205,10.0655,9.9908 46086,2/2/2012 12:05:00.000 AM,10,190.1,7.69205,10.0655,9.9908 46087,2/2/2012 12:06:00.000 AM,10,213.3,7.69205,10.0655,9.9908 46088,2/2/2012 12:07:00.000 AM,10,142.1,7.69205,10.0655,9.9908 46089,2/2/2012 12:08:00.000 AM,10,175.8,7.69205,10.0655,9.9908 46090,2/2/2012 12:09:00.000 AM,10,131.1,7.69205,10.0655,9.9908 46091,2/2/2012 12:10:00.000 AM,10,178.4,7.69205,10.0655,9.9908 46092,2/2/2012 12:11:00.000 AM,10,193.1,7.69205,10.0655,9.9908 46093,2/2/2012 12:12:00.000 AM,10,172.2,7.69205,10.0655,9.9908 46094,2/2/2012 12:13:00.000 AM,10,177,7.69205,10.0655,9.9908 46095,2/2/2012 12:14:00.000 AM,10,172.9,7.69205,10.0655,9.9908 46096,2/2/2012 12:15:00.000 AM,10,165.8,7.69205,10.0655,9.9908 46097,2/2/2012 12:16:00.000 AM,10,196.7,7.69205,10.0655,9.9908 46098,2/2/2012 12:17:00.000 AM,10,172.1,7.69205,10.0655,9.9908 46099,2/2/2012 12:18:00.000 AM,10,180.4,7.69205,10.0655,9.9908 46100,2/2/2012 12:19:00.000 AM,10,177.5,7.69205,10.0655,9.9908 46101,2/2/2012 12:20:00.000 AM,10,156,7.69205,10.0655,9.9908 46102,2/2/2012 12:21:00.000 AM,10,219.4,7.69205,10.0655,9.9908 46103,2/2/2012 12:22:00.000 AM,10,183.4,7.69205,10.0655,9.9908 46104,2/2/2012 12:23:00.000 AM,10,202.5,7.69205,10.0655,9.9908 46105,2/2/2012 12:24:00.000 AM,10,215,7.69205,10.0655,9.9908 46106,2/2/2012 12:25:00.000 AM,10,226.7,7.69205,10.0655,9.9908 46107,2/2/2012 12:26:00.000 AM,10,198.7,7.69205,10.0655,9.9908 46108,2/2/2012 12:27:00.000 AM,10,202.6,7.69205,10.0655,9.9908 46109,2/2/2012 12:28:00.000 AM,10,218.8,7.69205,10.0655,9.9908 46110,2/2/2012 12:29:00.000 AM,10,205.2,7.69205,10.0655,9.9908 46111,2/2/2012 12:30:00.000 AM,10,183.6,7.69205,10.0655,9.8878 46112,2/2/2012 12:31:00.000 AM,10,226,7.69205,10.0655,9.8878 46113,2/2/2012 12:32:00.000 AM,10,208,7.69205,10.0655,9.8878 46114,2/2/2012 12:33:00.000 AM,10,227.5,7.69205,10.0655,9.8878 46115,2/2/2012 12:34:00.000 AM,10,210.2,7.69205,10.0655,9.8878 46116,2/2/2012 12:35:00.000 AM,10,206,7.69205,10.0655,9.8878 46117,2/2/2012 12:36:00.000 AM,10,205.7,7.69205,10.0655,9.8878 46118,2/2/2012 12:37:00.000 AM,10,223.8,7.69205,10.0655,9.8878 46119,2/2/2012 12:38:00.000 AM,10,216.1,7.69205,10.0655,9.8878 46120,2/2/2012 12:39:00.000 AM,10,215,7.69205,10.0655,9.8878 46121,2/2/2012 12:40:00.000 AM,10,240.6,7.69205,10.0655,9.8878 46122,2/2/2012 12:41:00.000 AM,10,226.9,7.69205,10.0655,9.8878 46123,2/2/2012 12:42:00.000 AM,10,218.1,7.69205,10.0655,9.8878 46124,2/2/2012 12:43:00.000 AM,10,221.8,7.69205,10.0655,9.8878 46125,2/2/2012 12:44:00.000 AM,10,214.6,7.69205,10.0655,9.8878 46126,2/2/2012 12:45:00.000 AM,10,216.9,7.69205,10.0655,9.8878 46127,2/2/2012 12:46:00.000 AM,10,209.3,7.69205,10.0655,9.8878 46128,2/2/2012 12:47:00.000 AM,10,214.3,7.69205,10.0655,9.8878 46129,2/2/2012 12:48:00.000 AM,10,217.3,7.69205,10.0655,9.8878 46130,2/2/2012 12:49:00.000 AM,10,227.2,7.69205,10.0655,9.8878 46131,2/2/2012 12:50:00.000 AM,10,247.1,7.69205,10.0655,9.8878 46132,2/2/2012 12:51:00.000 AM,10,219,7.69205,10.0655,9.8878 46133,2/2/2012 12:52:00.000 AM,10,242.2,7.69205,10.0655,9.8878 46134,2/2/2012 12:53:00.000 AM,10,235.9,7.69205,10.0655,9.8878 46135,2/2/2012 12:54:00.000 AM,10,228.2,7.69205,10.0655,9.8878 46136,2/2/2012 12:55:00.000 AM,10,233.9,7.69205,10.0655,9.8878 46137,2/2/2012 12:56:00.000 AM,10,228,7.69205,10.0655,9.7868 46138,2/2/2012 12:57:00.000 AM,10,226.6,7.69205,10.0655,9.7868 46139,2/2/2012 12:58:00.000 AM,10,253.1,7.69205,10.0655,9.7868 46140,2/2/2012 12:59:00.000 AM,10,221.2,7.69205,10.0655,9.7868 46141,2/2/2012 1:00:00.000 AM,10,223.8,7.69205,10.0655,9.7868 46142,2/2/2012 1:01:00.000 AM,10,248.9,7.69205,10.0655,9.7868 46143,2/2/2012 1:02:00.000 AM,10,237.2,7.69205,10.0655,9.7868 46144,2/2/2012 1:03:00.000 AM,10,217.5,7.69205,10.0655,9.7868 46145,2/2/2012 1:04:00.000 AM,10,244.2,7.69205,10.0655,9.7868 46146,2/2/2012 1:05:00.000 AM,10,223.3,7.69205,10.0655,9.7868 46147,2/2/2012 1:06:00.000 AM,10,218.7,7.69205,10.0655,9.7868 46148,2/2/2012 1:07:00.000 AM,10,221.9,7.69205,10.0655,9.7868 46149,2/2/2012 1:08:00.000 AM,10,214.4,7.69205,10.0655,9.7868 46150,2/2/2012 1:09:00.000 AM,10,225.8,7.69205,10.0655,9.7868 46151,2/2/2012 1:10:00.000 AM,10,213.5,7.69205,10.0655,9.7868 46152,2/2/2012 1:11:00.000 AM,10,226.8,7.69205,10.0655,9.7868 46153,2/2/2012 1:12:00.000 AM,10,209.5,7.69205,10.0655,9.7868 46154,2/2/2012 1:13:00.000 AM,10,244.5,7.69205,10.0655,9.7868 46155,2/2/2012 1:14:00.000 AM,10,232.7,7.69205,10.0655,9.7868 46156,2/2/2012 1:15:00.000 AM,10,239.6,7.69205,10.0655,9.7868 46157,2/2/2012 1:16:00.000 AM,10,229.8,7.69205,10.0655,9.7868 46158,2/2/2012 1:17:00.000 AM,10,214.8,7.69205,10.0655,9.7868 46159,2/2/2012 1:18:00.000 AM,10,228.9,7.69205,10.0655,9.7868 46160,2/2/2012 1:19:00.000 AM,10,215.7,7.69205,10.0655,9.7868 46161,2/2/2012 1:20:00.000 AM,10,232.9,7.69205,10.0655,9.7868 46162,2/2/2012 1:21:00.000 AM,10,218.6,7.69205,10.0655,9.7868 46163,2/2/2012 1:22:00.000 AM,10,236.6,7.69205,10.0655,9.7868 46164,2/2/2012 1:23:00.000 AM,10,232.3,7.69205,10.0655,9.7868 46165,2/2/2012 1:24:00.000 AM,10,239.6,7.69205,10.0655,9.7868 46166,2/2/2012 1:25:00.000 AM,10,213.8,7.69205,10.0655,9.7868 46167,2/2/2012 1:26:00.000 AM,10,204.1,7.69205,10.0655,9.7868 46168,2/2/2012 1:27:00.000 AM,10,221,7.69205,10.0655,9.7868 46169,2/2/2012 1:28:00.000 AM,10,244.1,7.69205,10.0655,9.7868 46170,2/2/2012 1:29:00.000 AM,10,220.8,7.69205,10.0655,9.7868 46171,2/2/2012 1:30:00.000 AM,10,231.5,7.69205,10.0655,9.7868 46172,2/2/2012 1:31:00.000 AM,10,250.4,7.69205,10.0655,9.7868 46173,2/2/2012 1:32:00.000 AM,10,229.9,7.69205,10.0655,9.7868 46174,2/2/2012 1:33:00.000 AM,10,223.7,7.69205,10.0655,9.7868 46175,2/2/2012 1:34:00.000 AM,10,221.2,7.69205,10.0655,9.7868 46176,2/2/2012 1:35:00.000 AM,10,208.9,7.69205,10.0655,9.7868 46177,2/2/2012 1:36:00.000 AM,10,209.7,7.69205,10.0655,9.7868 46178,2/2/2012 1:37:00.000 AM,10,209.2,7.69205,10.0655,9.7868 46179,2/2/2012 1:38:00.000 AM,10,199.5,7.69205,10.0655,9.7868 46180,2/2/2012 1:39:00.000 AM,10,199.4,7.69205,10.0655,9.7868 46181,2/2/2012 1:40:00.000 AM,10,207.2,7.69205,10.0655,9.7868 46182,2/2/2012 1:41:00.000 AM,10,223.1,7.69205,10.0655,9.7868 46183,2/2/2012 1:42:00.000 AM,10,212,7.69205,10.0655,9.7868 46184,2/2/2012 1:43:00.000 AM,10,226.7,7.69205,10.0655,9.7868 46185,2/2/2012 1:44:00.000 AM,10,207.4,7.69205,10.0655,9.7868 46186,2/2/2012 1:45:00.000 AM,10,203.2,7.69205,10.0655,9.7868 46187,2/2/2012 1:46:00.000 AM,10,191.9,7.69205,10.0655,9.6858 46188,2/2/2012 1:47:00.000 AM,10,202.5,7.69205,10.0655,9.6858 46189,2/2/2012 1:48:00.000 AM,10,224.3,7.69205,10.0655,9.6858 46190,2/2/2012 1:49:00.000 AM,10,220.7,7.69205,10.0655,9.6858 46191,2/2/2012 1:50:00.000 AM,10,204.8,7.69205,10.0655,9.6858 46192,2/2/2012 1:51:00.000 AM,10,217,7.69205,10.0655,9.6858 46193,2/2/2012 1:52:00.000 AM,10,205.2,7.69205,10.0655,9.6858 46194,2/2/2012 1:53:00.000 AM,10,200.8,7.69205,10.0655,9.6858 46195,2/2/2012 1:54:00.000 AM,10,210.4,7.69205,10.0655,9.6858 46196,2/2/2012 1:55:00.000 AM,10,212,7.69205,10.0655,9.6858 46197,2/2/2012 1:56:00.000 AM,10,218,7.69205,10.0655,9.6858 46198,2/2/2012 1:57:00.000 AM,10,220,7.69205,10.0655,9.6858 46199,2/2/2012 1:58:00.000 AM,10,198.8,7.69205,10.0655,9.6858 46200,2/2/2012 1:59:00.000 AM,10,185.5,7.69205,10.0655,9.6858 46201,2/2/2012 2:00:00.000 AM,10,208.7,7.69205,10.0655,9.6858 46202,2/2/2012 2:01:00.000 AM,10,212.8,7.69205,10.0655,9.6858 46203,2/2/2012 2:02:00.000 AM,10,209.6,7.69205,10.0655,9.6858 46204,2/2/2012 2:03:00.000 AM,10,210.8,7.69205,10.0655,9.6858 46205,2/2/2012 2:04:00.000 AM,10,220.4,7.69205,10.0655,9.6858 46206,2/2/2012 2:05:00.000 AM,10,189.2,7.69205,10.0655,9.6858 46207,2/2/2012 2:06:00.000 AM,10,226.6,7.69205,10.0655,9.6858 46208,2/2/2012 2:07:00.000 AM,10,211.5,7.69205,10.0655,9.6858 46209,2/2/2012 2:08:00.000 AM,10,194,7.69205,10.0655,9.6858 46210,2/2/2012 2:09:00.000 AM,10,196.1,7.69205,10.0655,9.6858 46211,2/2/2012 2:10:00.000 AM,10,189.5,7.69205,10.0655,9.6858 46212,2/2/2012 2:11:00.000 AM,10,185.8,7.69205,10.0655,9.6858 46213,2/2/2012 2:12:00.000 AM,10,212.2,7.69205,10.0655,9.6858 46214,2/2/2012 2:13:00.000 AM,10,224,7.69205,10.0655,9.6858 46215,2/2/2012 2:14:00.000 AM,10,205.8,7.69205,10.0655,9.6858 46216,2/2/2012 2:15:00.000 AM,10,215,7.69205,10.0655,9.6858 46217,2/2/2012 2:16:00.000 AM,10,200.9,7.69205,10.0655,9.6858 46218,2/2/2012 2:17:00.000 AM,10,201.4,7.69205,10.0655,9.6858 46219,2/2/2012 2:18:00.000 AM,10,195.8,7.69205,10.0655,9.6858 46220,2/2/2012 2:19:00.000 AM,10,215.3,7.69205,10.0655,9.6858 46221,2/2/2012 2:20:00.000 AM,10,212.5,7.69205,10.0655,9.6858 46222,2/2/2012 2:21:00.000 AM,10,201.9,7.69205,10.0655,9.6858 46223,2/2/2012 2:22:00.000 AM,10,215,7.69205,10.0655,9.6858 46224,2/2/2012 2:23:00.000 AM,10,214.1,7.69205,10.0655,9.6858 46225,2/2/2012 2:24:00.000 AM,10,231.2,7.69205,10.0655,9.6858 46226,2/2/2012 2:25:00.000 AM,10,209.9,7.69205,10.0655,9.6858 46227,2/2/2012 2:26:00.000 AM,10,203.8,7.69205,10.0655,9.6858 46228,2/2/2012 2:27:00.000 AM,10,182.5,7.69205,10.0655,9.6858 46229,2/2/2012 2:28:00.000 AM,10,183.1,7.69205,10.0655,9.6858 46230,2/2/2012 2:29:00.000 AM,10,213.3,7.69205,10.0655,9.6858 46231,2/2/2012 2:30:00.000 AM,10,218.2,7.69205,10.0655,9.6858 46232,2/2/2012 2:31:00.000 AM,10,200.2,7.69205,10.0655,9.6858 46233,2/2/2012 2:32:00.000 AM,10,225.1,7.69205,10.0655,9.6858 46234,2/2/2012 2:33:00.000 AM,10,191.7,7.69205,10.0655,9.6858 46235,2/2/2012 2:34:00.000 AM,10,205.8,7.69205,10.0655,9.6858 46236,2/2/2012 2:35:00.000 AM,10,214.8,7.69205,10.0655,9.6858 46237,2/2/2012 2:36:00.000 AM,10,212.4,7.69205,10.0655,9.6858 46238,2/2/2012 2:37:00.000 AM,10,180.4,7.69205,10.0655,9.6858 46239,2/2/2012 2:38:00.000 AM,10,200.6,7.69205,10.0655,9.6858 46240,2/2/2012 2:39:00.000 AM,10,192.3,7.69205,10.0655,9.6858 46241,2/2/2012 2:40:00.000 AM,10,224.7,7.69205,10.0655,9.6858 46242,2/2/2012 2:41:00.000 AM,10,193.9,7.69205,10.0655,9.6858 46243,2/2/2012 2:42:00.000 AM,10,179.7,7.69205,10.0655,9.6858 46244,2/2/2012 2:43:00.000 AM,10,205.2,7.69205,10.0655,9.6858 46245,2/2/2012 2:44:00.000 AM,10,205.8,7.69205,10.0655,9.6858 46246,2/2/2012 2:45:00.000 AM,10,186.5,7.69205,10.0655,9.6858 46247,2/2/2012 2:46:00.000 AM,10,187.1,7.69205,10.0655,9.6858 46248,2/2/2012 2:47:00.000 AM,10,214.4,7.69205,10.0655,9.6858 46249,2/2/2012 2:48:00.000 AM,10,212.1,7.69205,10.0655,9.6858 46250,2/2/2012 2:49:00.000 AM,10,203.8,7.69205,10.0655,9.6858 46251,2/2/2012 2:50:00.000 AM,10,214.1,7.69205,10.0655,9.6858 46252,2/2/2012 2:51:00.000 AM,10,244.3,7.69205,10.0655,9.6858 46253,2/2/2012 2:52:00.000 AM,10,236,7.69205,10.0655,9.6858 46254,2/2/2012 2:53:00.000 AM,10,247.3,7.69205,10.0655,9.6858 46255,2/2/2012 2:54:00.000 AM,10,245.8,7.69205,10.0655,9.6858 46256,2/2/2012 2:55:00.000 AM,10,200.6,7.69205,10.0655,9.6858 46257,2/2/2012 2:56:00.000 AM,10,192.7,7.69205,10.0655,9.6858 46258,2/2/2012 2:57:00.000 AM,10,209.8,7.69205,10.0655,9.6858 46259,2/2/2012 2:58:00.000 AM,10,200.3,7.69205,10.0655,9.6858 46260,2/2/2012 2:59:00.000 AM,10,258.4,7.69205,10.0655,9.6858 46261,2/2/2012 3:00:00.000 AM,10,214.5,7.69205,10.0655,9.6858 46262,2/2/2012 3:01:00.000 AM,10,216.2,7.69205,10.0655,9.6858 46263,2/2/2012 3:02:00.000 AM,10,223.1,7.69205,10.0655,9.6858 46264,2/2/2012 3:03:00.000 AM,10,211.4,7.69205,10.0655,9.6858 46265,2/2/2012 3:04:00.000 AM,10,212.6,7.69205,10.0655,9.6858 46266,2/2/2012 3:05:00.000 AM,10,213.4,7.69205,10.0655,9.6858 46267,2/2/2012 3:06:00.000 AM,10,218.7,7.69205,10.0655,9.6858 46268,2/2/2012 3:07:00.000 AM,10,220.3,7.69205,10.0655,9.6858 46269,2/2/2012 3:08:00.000 AM,10,216.1,7.69205,10.0655,9.6858 46270,2/2/2012 3:09:00.000 AM,10,211.9,7.69205,10.0655,9.6858 46271,2/2/2012 3:10:00.000 AM,10,189.5,7.69205,10.0655,9.6858 46272,2/2/2012 3:11:00.000 AM,10,185.4,7.69205,10.0655,9.6858 46273,2/2/2012 3:12:00.000 AM,10,219.7,7.69205,10.0655,9.6858 46274,2/2/2012 3:13:00.000 AM,10,170.4,7.69205,10.0655,9.6858 46275,2/2/2012 3:14:00.000 AM,10,192.9,7.69205,10.0655,9.5848 46276,2/2/2012 3:15:00.000 AM,10,218.3,7.69205,10.0655,9.5848 46277,2/2/2012 3:16:00.000 AM,10,186.8,7.69205,10.0655,9.5848 46278,2/2/2012 3:17:00.000 AM,10,201.2,7.69205,10.0655,9.5848 46279,2/2/2012 3:18:00.000 AM,10,180.2,7.69205,10.0655,9.5848 46280,2/2/2012 3:19:00.000 AM,10,205.4,7.69205,10.0655,9.5848 46281,2/2/2012 3:20:00.000 AM,10,224.1,7.69205,10.0655,9.5848 46282,2/2/2012 3:21:00.000 AM,10,206.5,7.69205,10.0655,9.5848 46283,2/2/2012 3:22:00.000 AM,10,171.6,7.69205,10.0655,9.5848 46284,2/2/2012 3:23:00.000 AM,10,186.5,7.69205,10.0655,9.5848 46285,2/2/2012 3:24:00.000 AM,10,206.9,7.69205,10.0655,9.5848 46286,2/2/2012 3:25:00.000 AM,10,207.3,7.69205,10.0655,9.5848 46287,2/2/2012 3:26:00.000 AM,10,156.6,7.69205,10.0655,9.5848 46288,2/2/2012 3:27:00.000 AM,10,197.1,7.69205,10.0655,9.5848 46289,2/2/2012 3:28:00.000 AM,10,195.3,7.69205,10.0655,9.5848 46290,2/2/2012 3:29:00.000 AM,10,202.4,7.69205,10.0655,9.5848 46291,2/2/2012 3:30:00.000 AM,10,155.3,7.69205,10.0655,9.5848 46292,2/2/2012 3:31:00.000 AM,10,173.6,7.69205,10.0655,9.5848 46293,2/2/2012 3:32:00.000 AM,10,194.6,7.69205,10.0655,9.5848 46294,2/2/2012 3:33:00.000 AM,10,220.8,7.69205,10.0655,9.5848 46295,2/2/2012 3:34:00.000 AM,10,176.7,7.69205,10.0655,9.5848 46296,2/2/2012 3:35:00.000 AM,10,196.3,7.69205,10.0655,9.5848 46297,2/2/2012 3:36:00.000 AM,10,172.9,7.69205,10.0655,9.5848 46298,2/2/2012 3:37:00.000 AM,10,208.6,7.69205,10.0655,9.5848 46299,2/2/2012 3:38:00.000 AM,10,174.8,7.69205,10.0655,9.5848 46300,2/2/2012 3:39:00.000 AM,10,139.2,7.69205,10.0655,9.5848 46301,2/2/2012 3:40:00.000 AM,10,159.8,7.69205,10.0655,9.5848 46302,2/2/2012 3:41:00.000 AM,10,194,7.69205,10.0655,9.5848 46303,2/2/2012 3:42:00.000 AM,10,188.4,7.69205,10.0655,9.5848 46304,2/2/2012 3:43:00.000 AM,10,183.7,7.69205,10.0655,9.5848 46305,2/2/2012 3:44:00.000 AM,10,177.6,7.69205,10.0655,9.5848 46306,2/2/2012 3:45:00.000 AM,10,193.7,7.69205,10.0655,9.5848 46307,2/2/2012 3:46:00.000 AM,10,174.5,7.69205,10.0655,9.5848 46308,2/2/2012 3:47:00.000 AM,10,179.5,7.69205,10.0655,9.5848 46309,2/2/2012 3:48:00.000 AM,10,181.2,7.69205,10.0655,9.5848 46310,2/2/2012 3:49:00.000 AM,10,186.8,7.69205,10.0655,9.5848 46311,2/2/2012 3:50:00.000 AM,10,181.2,7.69205,10.0655,9.5848 46312,2/2/2012 3:51:00.000 AM,10,188.1,7.69205,10.0655,9.5848 46313,2/2/2012 3:52:00.000 AM,10,161.7,7.69205,10.0655,9.5848 46314,2/2/2012 3:53:00.000 AM,10,161.9,7.69205,10.0655,9.5848 46315,2/2/2012 3:54:00.000 AM,10,175.4,7.69205,10.0655,9.5848 46316,2/2/2012 3:55:00.000 AM,10,196.2,7.69205,10.0655,9.5848 46317,2/2/2012 3:56:00.000 AM,10,173.8,7.69205,10.0655,9.5848 46318,2/2/2012 3:57:00.000 AM,10,200.4,7.69205,10.0655,9.5848 46319,2/2/2012 3:58:00.000 AM,10,182.9,7.69205,10.0655,9.5848 46320,2/2/2012 3:59:00.000 AM,10,189.3,7.69205,10.0655,9.5848 46321,2/2/2012 4:00:00.000 AM,10,198.8,7.69205,10.0655,9.5848 46322,2/2/2012 4:01:00.000 AM,10,193.7,7.69205,10.0655,9.5848 46323,2/2/2012 4:02:00.000 AM,10,204.6,7.69205,10.0655,9.5848 46324,2/2/2012 4:03:00.000 AM,10,225.2,7.69205,10.0655,9.5848 46325,2/2/2012 4:04:00.000 AM,10,196.3,7.69205,10.0655,9.5848 46326,2/2/2012 4:05:00.000 AM,10,225.4,7.69205,10.0655,9.5848 46327,2/2/2012 4:06:00.000 AM,10,227,7.69205,10.0655,9.5848 46328,2/2/2012 4:07:00.000 AM,10,217,7.69205,10.0655,9.5848 46329,2/2/2012 4:08:00.000 AM,10,217.6,7.69205,10.0655,9.5848 46330,2/2/2012 4:09:00.000 AM,10,231.6,7.69205,10.0655,9.5848 46331,2/2/2012 4:10:00.000 AM,10,207.1,7.69205,10.0655,9.5848 46332,2/2/2012 4:11:00.000 AM,10,204.6,7.69205,10.0655,9.5848 46333,2/2/2012 4:12:00.000 AM,10,229.6,7.69205,10.0655,9.5848 46334,2/2/2012 4:13:00.000 AM,10,214.1,7.69205,10.0655,9.5848 46335,2/2/2012 4:14:00.000 AM,10,217.2,7.69205,10.0655,9.5848 46336,2/2/2012 4:15:00.000 AM,10,229.9,7.69205,10.0655,9.5848 46337,2/2/2012 4:16:00.000 AM,10,227.2,7.69205,10.0655,9.5848 46338,2/2/2012 4:17:00.000 AM,10,197.2,7.69205,10.0655,9.5848 46339,2/2/2012 4:18:00.000 AM,10,220.4,7.69205,10.0655,9.5848 46340,2/2/2012 4:19:00.000 AM,10,174.8,7.69205,10.0655,9.5848 46341,2/2/2012 4:20:00.000 AM,10,211.9,7.69205,10.0655,9.5848 46342,2/2/2012 4:21:00.000 AM,10,224.8,7.69205,10.0655,9.5848 46343,2/2/2012 4:22:00.000 AM,10,230.8,7.69205,10.0655,9.5848 46344,2/2/2012 4:23:00.000 AM,10,240.6,7.69205,10.0655,9.5848 46345,2/2/2012 4:24:00.000 AM,10,201.8,7.69205,10.0655,9.5848 46346,2/2/2012 4:25:00.000 AM,10,211.4,7.69205,10.0655,9.5848 46347,2/2/2012 4:26:00.000 AM,10,220.5,7.69205,10.0655,9.5848 46348,2/2/2012 4:27:00.000 AM,10,226.9,7.69205,10.0655,9.5848 46349,2/2/2012 4:28:00.000 AM,10,230,7.69205,10.0655,9.5848 46350,2/2/2012 4:29:00.000 AM,10,239.8,7.69205,10.0655,9.5848 46351,2/2/2012 4:30:00.000 AM,10,229.7,7.69205,10.0655,9.5848 46352,2/2/2012 4:31:00.000 AM,10,222.4,7.69205,10.0655,9.5848 46353,2/2/2012 4:32:00.000 AM,10,231.7,7.69205,10.0655,9.5848 46354,2/2/2012 4:33:00.000 AM,10,232,7.69205,10.0655,9.5848 46355,2/2/2012 4:34:00.000 AM,10,243.2,7.69205,10.0655,9.5848 46356,2/2/2012 4:35:00.000 AM,10,236.2,7.69205,10.0655,9.5848 46357,2/2/2012 4:36:00.000 AM,10,231.2,7.69205,10.0655,9.5848 46358,2/2/2012 4:37:00.000 AM,10,252.8,7.69205,10.0655,9.5848 46359,2/2/2012 4:38:00.000 AM,10,239.1,7.69205,10.0655,9.5848 46360,2/2/2012 4:39:00.000 AM,10,256.2,7.69205,10.0655,9.5848 46361,2/2/2012 4:40:00.000 AM,10,264,7.69205,10.0655,9.5848 46362,2/2/2012 4:41:00.000 AM,10,260.4,7.69205,10.0655,9.5848 46363,2/2/2012 4:42:00.000 AM,10,256.3,7.69205,10.0655,9.5848 46364,2/2/2012 4:43:00.000 AM,10,240,7.69205,10.0655,9.5848 46365,2/2/2012 4:44:00.000 AM,10,270.2,7.69205,10.0655,9.5848 46366,2/2/2012 4:45:00.000 AM,10,260.1,7.69205,10.0655,9.5848 46367,2/2/2012 4:46:00.000 AM,10,272.2,7.69205,10.0655,9.5848 46368,2/2/2012 4:47:00.000 AM,10,297.7,7.69205,10.0655,9.5848 46369,2/2/2012 4:48:00.000 AM,10,265.8,7.69205,10.0655,9.5848 46370,2/2/2012 4:49:00.000 AM,10,274.2,7.69205,10.0655,9.5848 46371,2/2/2012 4:50:00.000 AM,10,276.7,7.69205,10.0655,9.5848 46372,2/2/2012 4:51:00.000 AM,10,285.2,7.69205,10.0655,9.5848 46373,2/2/2012 4:52:00.000 AM,10,289.2,7.69205,10.0655,9.5848 46374,2/2/2012 4:53:00.000 AM,10,319.4,7.69205,10.0655,9.5848 46375,2/2/2012 4:54:00.000 AM,10,284.8,7.69205,10.0655,9.5848 46376,2/2/2012 4:55:00.000 AM,10,305.7,7.69205,10.0655,9.5848 46377,2/2/2012 4:56:00.000 AM,10,314.3,7.69205,10.0655,9.5848 46378,2/2/2012 4:57:00.000 AM,10,292,7.69205,10.0655,9.5848 46379,2/2/2012 4:58:00.000 AM,10,313.5,7.69205,10.0655,9.5848 46380,2/2/2012 4:59:00.000 AM,10,296.1,7.69205,10.0655,9.5848 46381,2/2/2012 5:00:00.000 AM,10,322.5,7.69205,10.0655,9.5848 46382,2/2/2012 5:01:00.000 AM,10,299.6,7.69205,10.0655,9.5848 46383,2/2/2012 5:02:00.000 AM,10,295.8,7.69205,10.0655,9.5848 46384,2/2/2012 5:03:00.000 AM,10,300.6,7.69205,10.0655,9.5848 46385,2/2/2012 5:04:00.000 AM,10,304.2,7.69205,10.0655,9.5848 46386,2/2/2012 5:05:00.000 AM,10,288.3,7.69205,10.0655,9.5848 46387,2/2/2012 5:06:00.000 AM,10,284.1,7.69205,10.0655,9.5848 46388,2/2/2012 5:07:00.000 AM,10,314.8,7.69205,10.0655,9.5848 46389,2/2/2012 5:08:00.000 AM,10,289.3,7.69205,10.0655,9.5848 46390,2/2/2012 5:09:00.000 AM,10,299.4,7.69205,10.0655,9.5848 46391,2/2/2012 5:10:00.000 AM,10,314.2,7.69205,10.0655,9.5848 46392,2/2/2012 5:11:00.000 AM,10,326.9,7.69205,10.0655,9.5848 46393,2/2/2012 5:12:00.000 AM,10,285.4,7.69205,10.0655,9.5848 46394,2/2/2012 5:13:00.000 AM,10,301.7,7.69205,10.0655,9.5848 46395,2/2/2012 5:14:00.000 AM,10,320.8,7.69205,10.0655,9.5848 46396,2/2/2012 5:15:00.000 AM,10,301.7,7.69205,10.0655,9.5848 46397,2/2/2012 5:16:00.000 AM,10,306,7.69205,10.0655,9.5848 46398,2/2/2012 5:17:00.000 AM,10,282.6,7.69205,10.0655,9.5848 46399,2/2/2012 5:18:00.000 AM,10,271.3,7.69205,10.0655,9.5848 46400,2/2/2012 5:19:00.000 AM,10,298.8,7.69205,10.0655,9.5848 46401,2/2/2012 5:20:00.000 AM,10,284.1,7.69205,10.0655,9.5848 46402,2/2/2012 5:21:00.000 AM,10,301.4,7.69205,10.0655,9.5848 46403,2/2/2012 5:22:00.000 AM,10,284.8,7.69205,10.0655,9.5848 46404,2/2/2012 5:23:00.000 AM,10,314.5,7.69205,10.0655,9.5848 46405,2/2/2012 5:24:00.000 AM,10,297,7.69205,10.0655,9.5848 46406,2/2/2012 5:25:00.000 AM,10,310.1,7.69205,10.0655,9.5848 46407,2/2/2012 5:26:00.000 AM,10,324.9,7.69205,10.0655,9.5848 46408,2/2/2012 5:27:00.000 AM,10,328.1,7.69205,10.0655,9.5848 46409,2/2/2012 5:28:00.000 AM,10,301.8,7.69205,10.0655,9.5848 46410,2/2/2012 5:29:00.000 AM,10,307.3,7.69205,10.0655,9.5848 46411,2/2/2012 5:30:00.000 AM,10,325.2,7.69205,10.0655,9.5848 46412,2/2/2012 5:31:00.000 AM,10,301.7,7.69205,10.0655,9.5848 46413,2/2/2012 5:32:00.000 AM,10,301.1,7.69205,10.0655,9.5848 46414,2/2/2012 5:33:00.000 AM,10,305.3,7.69205,10.0655,9.5848 46415,2/2/2012 5:34:00.000 AM,10,333.2,7.69205,10.0655,9.5848 46416,2/2/2012 5:35:00.000 AM,10,342.4,7.69205,10.0655,9.5848 46417,2/2/2012 5:36:00.000 AM,10,307.7,7.69205,10.0655,9.5848 46418,2/2/2012 5:37:00.000 AM,10,336.3,7.69205,10.0655,9.5848 46419,2/2/2012 5:38:00.000 AM,10,326.5,7.69205,10.0655,9.5848 46420,2/2/2012 5:39:00.000 AM,10,333.7,7.69205,10.0655,9.5848 46421,2/2/2012 5:40:00.000 AM,10,330.7,7.69205,10.0655,9.5848 46422,2/2/2012 5:41:00.000 AM,10,334.5,7.69205,10.0655,9.5848 46423,2/2/2012 5:42:00.000 AM,10,358.7,7.69205,10.0655,9.5848 46424,2/2/2012 5:43:00.000 AM,10,350.6,7.69205,10.0655,9.5848 46425,2/2/2012 5:44:00.000 AM,10,321.4,7.69205,10.0655,9.5848 46426,2/2/2012 5:45:00.000 AM,10,316,7.69205,10.0655,9.5848 46427,2/2/2012 5:46:00.000 AM,10,339.1,7.69205,10.0655,9.5848 46428,2/2/2012 5:47:00.000 AM,10,338,7.69205,10.0655,9.5848 46429,2/2/2012 5:48:00.000 AM,10,358.3,7.69205,10.0655,9.5848 46430,2/2/2012 5:49:00.000 AM,10,322.9,7.69205,10.0655,9.5848 46431,2/2/2012 5:50:00.000 AM,10,321.1,7.69205,10.0655,9.5848 46432,2/2/2012 5:51:00.000 AM,10,385.8,7.69205,10.0655,9.5848 46433,2/2/2012 5:52:00.000 AM,10,347.6,7.69205,10.0655,9.5848 46434,2/2/2012 5:53:00.000 AM,10,348.3,7.69205,10.0655,9.5848 46435,2/2/2012 5:54:00.000 AM,10,350,7.69205,10.0655,9.5848 46436,2/2/2012 5:55:00.000 AM,10,386.2,7.69205,10.0655,9.5848 46437,2/2/2012 5:56:00.000 AM,10,363.9,7.69205,10.0655,9.5848 46438,2/2/2012 5:57:00.000 AM,10,353.6,7.69205,10.0655,9.5848 46439,2/2/2012 5:58:00.000 AM,10,382.3,7.69205,10.0655,9.5848 46440,2/2/2012 5:59:00.000 AM,10,379,7.69205,10.0655,9.5848 46441,2/2/2012 6:00:00.000 AM,10,394.2,7.69205,10.0655,9.5848 46442,2/2/2012 6:01:00.000 AM,10,401.1,7.69205,10.0655,9.5848 46443,2/2/2012 6:02:00.000 AM,10,385.5,7.69205,10.0655,9.5848 46444,2/2/2012 6:03:00.000 AM,10,358.8,7.69205,10.0655,9.5848 46445,2/2/2012 6:04:00.000 AM,10,386.6,7.69205,10.0655,9.5848 46446,2/2/2012 6:05:00.000 AM,10,396.5,7.69205,10.0655,9.5848 46447,2/2/2012 6:06:00.000 AM,10,380.5,7.69205,10.0655,9.5848 46448,2/2/2012 6:07:00.000 AM,10,379.1,7.69205,10.0655,9.5848 46449,2/2/2012 6:08:00.000 AM,10,375,7.69205,10.0655,9.5848 46450,2/2/2012 6:09:00.000 AM,10,397.5,7.69205,10.0655,9.5848 46451,2/2/2012 6:10:00.000 AM,10,377.3,7.69205,10.0655,9.5848 46452,2/2/2012 6:11:00.000 AM,10,355.4,7.69205,10.0655,9.5848 46453,2/2/2012 6:12:00.000 AM,10,365.7,7.69205,10.0655,9.5848 46454,2/2/2012 6:13:00.000 AM,10,352.9,7.69205,10.0655,9.5848 46455,2/2/2012 6:14:00.000 AM,10,372.6,7.69205,10.0655,9.5848 46456,2/2/2012 6:15:00.000 AM,10,387.8,7.69205,10.0655,9.5848 46457,2/2/2012 6:16:00.000 AM,10,382.9,7.69205,10.0655,9.5848 46458,2/2/2012 6:17:00.000 AM,10,366.7,7.69205,10.0655,9.5848 46459,2/2/2012 6:18:00.000 AM,10,351.9,7.69205,10.0655,9.5848 46460,2/2/2012 6:19:00.000 AM,10,363.7,7.69205,10.0655,9.5848 46461,2/2/2012 6:20:00.000 AM,10,369.1,7.69205,10.0655,9.5848 46462,2/2/2012 6:21:00.000 AM,10,368.1,7.69205,10.0655,9.5848 46463,2/2/2012 6:22:00.000 AM,10,350.4,7.69205,10.0655,9.5848 46464,2/2/2012 6:23:00.000 AM,10,355.1,7.69205,10.0655,9.5848 46465,2/2/2012 6:24:00.000 AM,10,385.8,7.69205,10.0655,9.5848 46466,2/2/2012 6:25:00.000 AM,10,383.2,7.69205,10.0655,9.5848 46467,2/2/2012 6:26:00.000 AM,10,348.5,7.69205,10.0655,9.5848 46468,2/2/2012 6:27:00.000 AM,10,371.2,7.69205,10.0655,9.5848 46469,2/2/2012 6:28:00.000 AM,10,386.1,7.69205,10.0655,9.5848 46470,2/2/2012 6:29:00.000 AM,10,391.2,7.69205,10.0655,9.5848 46471,2/2/2012 6:30:00.000 AM,10,368.2,7.69205,10.0655,9.5848 46472,2/2/2012 6:31:00.000 AM,10,368.2,7.69205,10.0655,9.5848 46473,2/2/2012 6:32:00.000 AM,10,385.3,7.69205,10.0655,9.5848 46474,2/2/2012 6:33:00.000 AM,10,370.9,7.69205,10.0655,9.5848 46475,2/2/2012 6:34:00.000 AM,10,375.2,7.69205,10.0655,9.5848 46476,2/2/2012 6:35:00.000 AM,10,403.8,7.69205,10.0655,9.5848 46477,2/2/2012 6:36:00.000 AM,10,351.2,7.69205,10.0655,9.5848 46478,2/2/2012 6:37:00.000 AM,10,381.8,7.69205,10.0655,9.5848 46479,2/2/2012 6:38:00.000 AM,10,296.2,7.69205,10.0655,9.4848 46480,2/2/2012 6:39:00.000 AM,10,329.6,7.69205,10.0655,9.4848 46481,2/2/2012 6:40:00.000 AM,10,328.2,7.69205,10.0655,9.4848 46482,2/2/2012 6:41:00.000 AM,10,350.3,7.69205,10.0655,9.4848 46483,2/2/2012 6:42:00.000 AM,10,335.8,7.69205,10.0655,9.4848 46484,2/2/2012 6:43:00.000 AM,10,334.3,7.69205,10.0655,9.4848 46485,2/2/2012 6:44:00.000 AM,10,369.5,7.69205,10.0655,9.4848 46486,2/2/2012 6:45:00.000 AM,10,361,7.69205,10.0655,9.4848 46487,2/2/2012 6:46:00.000 AM,10,371.4,7.69205,10.0655,9.4848 46488,2/2/2012 6:47:00.000 AM,10,354.6,7.69205,10.0655,9.4848 46489,2/2/2012 6:48:00.000 AM,10,370.3,7.69205,10.0655,9.4848 46490,2/2/2012 6:49:00.000 AM,10,361,7.69205,10.0655,9.4848 46491,2/2/2012 6:50:00.000 AM,10,346.6,7.69205,10.0655,9.4848 46492,2/2/2012 6:51:00.000 AM,10,349.1,7.69205,10.0655,9.4848 46493,2/2/2012 6:52:00.000 AM,10,340.8,7.69205,10.0655,9.4848 46494,2/2/2012 6:53:00.000 AM,10,353.6,7.69205,10.0655,9.4848 46495,2/2/2012 6:54:00.000 AM,10,333.6,7.69205,10.0655,9.4848 46496,2/2/2012 6:55:00.000 AM,10,333.9,7.69205,10.0655,9.4848 46497,2/2/2012 6:56:00.000 AM,10,365.1,7.69205,10.0655,9.4848 46498,2/2/2012 6:57:00.000 AM,10,352.4,7.69205,10.0655,9.4848 46499,2/2/2012 6:58:00.000 AM,10,327.8,7.69205,10.0655,9.4848 46500,2/2/2012 6:59:00.000 AM,10,364.8,7.69205,10.0655,9.4848 46501,2/2/2012 7:00:00.000 AM,10,360.3,7.69205,10.0655,9.4848 46502,2/2/2012 7:01:00.000 AM,10,364.8,7.69205,10.0655,9.4848 46503,2/2/2012 7:02:00.000 AM,10,365.6,7.69205,10.0655,9.4848 46504,2/2/2012 7:03:00.000 AM,10,368.8,7.69205,10.0655,9.4848 46505,2/2/2012 7:04:00.000 AM,10,379,7.69205,10.0655,9.4848 46506,2/2/2012 7:05:00.000 AM,10,375,7.69205,10.0655,9.4848 46507,2/2/2012 7:06:00.000 AM,10,380.8,7.69205,10.0655,9.4848 46508,2/2/2012 7:07:00.000 AM,10,362.1,7.69205,10.0655,9.4848 46509,2/2/2012 7:08:00.000 AM,10,372.3,7.69205,10.0655,9.4848 46510,2/2/2012 7:09:00.000 AM,10,348.7,7.69205,10.0655,9.4848 46511,2/2/2012 7:10:00.000 AM,10,324.8,7.69205,10.0655,9.4848 46512,2/2/2012 7:11:00.000 AM,10,342.7,7.69205,10.0655,9.4848 46513,2/2/2012 7:12:00.000 AM,10,307.7,7.69205,10.0655,9.4848 46514,2/2/2012 7:13:00.000 AM,10,349.6,7.69205,10.0655,9.4848 46515,2/2/2012 7:14:00.000 AM,10,317.7,7.69205,10.0655,9.4848 46516,2/2/2012 7:15:00.000 AM,10,364.6,7.69205,10.0655,9.5888 46517,2/2/2012 7:16:00.000 AM,10,339.2,7.69205,10.0655,9.5888 46518,2/2/2012 7:17:00.000 AM,10,374.2,7.69205,10.0655,9.5888 46519,2/2/2012 7:18:00.000 AM,10,362.6,7.69205,10.0655,9.5888 46520,2/2/2012 7:19:00.000 AM,10,347.5,7.69205,10.0655,9.5888 46521,2/2/2012 7:20:00.000 AM,10,363.5,7.69205,10.0655,9.5888 46522,2/2/2012 7:21:00.000 AM,10,396.4,7.69205,10.0655,9.5888 46523,2/2/2012 7:22:00.000 AM,10,368.1,7.69205,10.0655,9.5888 46524,2/2/2012 7:23:00.000 AM,10,343,7.69205,10.0655,9.5888 46525,2/2/2012 7:24:00.000 AM,10,359.1,7.69205,10.0655,9.5888 46526,2/2/2012 7:25:00.000 AM,10,390.8,7.69205,10.0655,9.5888 46527,2/2/2012 7:26:00.000 AM,10,348.2,7.69205,10.0655,9.5888 46528,2/2/2012 7:27:00.000 AM,10,386,7.69205,10.0655,9.5888 46529,2/2/2012 7:28:00.000 AM,10,341,7.69205,10.0655,9.5888 46530,2/2/2012 7:29:00.000 AM,10,364.5,7.69205,10.0655,9.5888 46531,2/2/2012 7:30:00.000 AM,10,364.5,7.69205,10.0655,9.5888 46532,2/2/2012 7:31:00.000 AM,10,330.8,7.69205,10.0655,9.5888 46533,2/2/2012 7:32:00.000 AM,10,344.5,7.69205,10.0655,9.5888 46534,2/2/2012 7:33:00.000 AM,10,352.1,7.69205,10.0655,9.5888 46535,2/2/2012 7:34:00.000 AM,10,365.9,7.69205,10.0655,9.5888 46536,2/2/2012 7:35:00.000 AM,10,370.2,7.69205,10.0655,9.5888 46537,2/2/2012 7:36:00.000 AM,10,345.9,7.69205,10.0655,9.5888 46538,2/2/2012 7:37:00.000 AM,10,305.9,7.69205,10.0655,9.5888 46539,2/2/2012 7:38:00.000 AM,10,327.2,7.69205,10.0655,9.5888 46540,2/2/2012 7:39:00.000 AM,10,303.1,7.69205,10.0655,9.5888 46541,2/2/2012 7:40:00.000 AM,10,322,7.69205,10.0655,9.5888 46542,2/2/2012 7:41:00.000 AM,10,298.5,7.69205,10.0655,9.5888 46543,2/2/2012 7:42:00.000 AM,10,312.4,7.69205,10.0655,9.5888 46544,2/2/2012 7:43:00.000 AM,10,276.2,7.69205,10.0655,9.5888 46545,2/2/2012 7:44:00.000 AM,10,306.7,7.69205,10.0655,9.5888 46546,2/2/2012 7:45:00.000 AM,10,308.7,7.69205,10.0655,9.5888 46547,2/2/2012 7:46:00.000 AM,10,284.4,7.69205,10.0655,9.5888 46548,2/2/2012 7:47:00.000 AM,10,321.7,7.69205,10.0655,9.5888 46549,2/2/2012 7:48:00.000 AM,10,277.6,7.69205,10.0655,9.5888 46550,2/2/2012 7:49:00.000 AM,10,271.2,7.69205,10.0655,9.5888 46551,2/2/2012 7:50:00.000 AM,10,280.7,7.69205,10.0655,9.5888 46552,2/2/2012 7:51:00.000 AM,10,230.9,7.69205,10.0655,9.5888 46553,2/2/2012 7:52:00.000 AM,10,268.1,7.69205,10.0655,9.5888 46554,2/2/2012 7:53:00.000 AM,10,258.9,7.69205,10.0655,9.5888 46555,2/2/2012 7:54:00.000 AM,10,258.3,7.69205,10.0655,9.5888 46556,2/2/2012 7:55:00.000 AM,10,262,7.69205,10.0655,9.5888 46557,2/2/2012 7:56:00.000 AM,10,261.5,7.69205,10.0655,9.5888 46558,2/2/2012 7:57:00.000 AM,10,237.7,7.69205,10.0655,9.5888 46559,2/2/2012 7:58:00.000 AM,10,239.9,7.69205,10.0655,9.5888 46560,2/2/2012 7:59:00.000 AM,10,203.2,7.69205,10.0655,9.5888 46561,2/2/2012 8:00:00.000 AM,10,241.8,7.69205,10.0655,9.5888 46562,2/2/2012 8:01:00.000 AM,10,228.5,7.69205,10.0655,9.5888 46563,2/2/2012 8:02:00.000 AM,10,225.4,7.69205,10.0655,9.5888 46564,2/2/2012 8:03:00.000 AM,10,211.1,7.69205,10.0655,9.5888 46565,2/2/2012 8:04:00.000 AM,10,209.9,7.69205,10.0655,9.5888 46566,2/2/2012 8:05:00.000 AM,10,208.2,7.69205,10.0655,9.5888 46567,2/2/2012 8:06:00.000 AM,10,220.6,7.69205,10.0655,9.5888 46568,2/2/2012 8:07:00.000 AM,10,202.9,7.69205,10.0655,9.5888 46569,2/2/2012 8:08:00.000 AM,10,209.3,7.69205,10.0655,9.5888 46570,2/2/2012 8:09:00.000 AM,10,220.9,7.69205,10.0655,9.5888 46571,2/2/2012 8:10:00.000 AM,10,187.7,7.69205,10.0655,9.5888 46572,2/2/2012 8:11:00.000 AM,10,185.7,7.69205,10.0655,9.5888 46573,2/2/2012 8:12:00.000 AM,10,211.9,7.69205,10.0655,9.5888 46574,2/2/2012 8:13:00.000 AM,10,179.6,7.69205,10.0655,9.5888 46575,2/2/2012 8:14:00.000 AM,10,197.7,7.69205,10.0655,9.5888 46576,2/2/2012 8:15:00.000 AM,10,170.7,7.69205,10.0655,9.5888 46577,2/2/2012 8:16:00.000 AM,10,188.3,7.69205,10.0655,9.5888 46578,2/2/2012 8:17:00.000 AM,10,199.2,7.69205,10.0655,9.5888 46579,2/2/2012 8:18:00.000 AM,10,197,7.69205,10.0655,9.5888 46580,2/2/2012 8:19:00.000 AM,10,173.2,7.69205,10.0655,9.5888 46581,2/2/2012 8:20:00.000 AM,10,190.5,7.69205,10.0655,9.5888 46582,2/2/2012 8:21:00.000 AM,10,177.4,7.69205,10.0655,9.5888 46583,2/2/2012 8:22:00.000 AM,10,165.7,7.69205,10.0655,9.5888 46584,2/2/2012 8:23:00.000 AM,10,171.7,7.69205,10.0655,9.5888 46585,2/2/2012 8:24:00.000 AM,10,204.4,7.69205,10.0655,9.5888 46586,2/2/2012 8:25:00.000 AM,10,188.9,7.69205,10.0655,9.5888 46587,2/2/2012 8:26:00.000 AM,10,203.8,7.69205,10.0655,9.5888 46588,2/2/2012 8:27:00.000 AM,10,197,7.69205,10.0655,9.5888 46589,2/2/2012 8:28:00.000 AM,10,178.8,7.69205,10.0655,9.5888 46590,2/2/2012 8:29:00.000 AM,10,187.6,7.69205,10.0655,9.5888 46591,2/2/2012 8:30:00.000 AM,10,179.9,7.69205,10.0655,9.5888 46592,2/2/2012 8:31:00.000 AM,10,158.4,7.69205,10.0655,9.5888 46593,2/2/2012 8:32:00.000 AM,10,191.4,7.69205,10.0655,9.5888 46594,2/2/2012 8:33:00.000 AM,10,218.1,7.69205,10.0655,9.5888 46595,2/2/2012 8:34:00.000 AM,10,178.7,7.69205,10.0655,9.5888 46596,2/2/2012 8:35:00.000 AM,10,182.8,7.69205,10.0655,9.5888 46597,2/2/2012 8:36:00.000 AM,10,150.8,7.69205,10.0655,9.5888 46598,2/2/2012 8:37:00.000 AM,10,169.5,7.69205,10.0655,9.5888 46599,2/2/2012 8:38:00.000 AM,10,210.2,7.69205,10.0655,9.5888 46600,2/2/2012 8:39:00.000 AM,10,176.9,7.69205,10.0655,9.5888 46601,2/2/2012 8:40:00.000 AM,10,183.7,7.69205,10.0655,9.5888 46602,2/2/2012 8:41:00.000 AM,10,171.9,7.69205,10.0655,9.5888 46603,2/2/2012 8:42:00.000 AM,10,134.2,7.69205,10.0655,9.5888 46604,2/2/2012 8:43:00.000 AM,10,146.2,7.69205,10.0655,9.5888 46605,2/2/2012 8:44:00.000 AM,10,169.9,7.69205,10.0655,9.5888 46606,2/2/2012 8:45:00.000 AM,10,164.8,7.69205,10.0655,9.5888 46607,2/2/2012 8:46:00.000 AM,10,153,7.69205,10.0655,9.5888 46608,2/2/2012 8:47:00.000 AM,10,156,7.69205,10.0655,9.5888 46609,2/2/2012 8:48:00.000 AM,10,153.2,7.69205,10.0655,9.5888 46610,2/2/2012 8:49:00.000 AM,10,153.2,7.69205,10.0655,9.6888 46611,2/2/2012 8:50:00.000 AM,10,161.7,7.69205,10.0655,9.6888 46612,2/2/2012 8:51:00.000 AM,10,137.6,7.69205,10.0655,9.6888 46613,2/2/2012 8:52:00.000 AM,10,141.1,7.69205,10.0655,9.6888 46614,2/2/2012 8:53:00.000 AM,10,131.3,7.69205,10.0655,9.6888 46615,2/2/2012 8:54:00.000 AM,10,129.8,7.69205,10.0655,9.6888 46616,2/2/2012 8:55:00.000 AM,10,128.8,7.69205,10.0655,9.6888 46617,2/2/2012 8:56:00.000 AM,10,121,7.69205,10.0655,9.6888 46618,2/2/2012 8:57:00.000 AM,10,139.9,7.69205,10.0655,9.6888 46619,2/2/2012 8:58:00.000 AM,10,130.6,7.69205,10.0655,9.6888 46620,2/2/2012 8:59:00.000 AM,10,106.5,7.69205,10.0655,9.6888 46621,2/2/2012 9:00:00.000 AM,10,129.2,7.69205,10.0655,9.6888 46622,2/2/2012 9:01:00.000 AM,10,102.4,7.69205,10.0655,9.6888 46623,2/2/2012 9:02:00.000 AM,10,098.8,7.69205,10.0655,9.6888 46624,2/2/2012 9:03:00.000 AM,10,114.2,7.69205,10.0655,9.6888 46625,2/2/2012 9:04:00.000 AM,10,120.5,7.69205,10.0655,9.6888 46626,2/2/2012 9:05:00.000 AM,10,117.4,7.69205,10.0655,9.6888 46627,2/2/2012 9:06:00.000 AM,10,110,7.69205,10.0655,9.6888 46628,2/2/2012 9:07:00.000 AM,10,096.2,7.69205,10.0655,9.6888 46629,2/2/2012 9:08:00.000 AM,10,082.7,7.69205,10.0655,9.6888 46630,2/2/2012 9:09:00.000 AM,10,071,7.69205,10.0655,9.6888 46631,2/2/2012 9:10:00.000 AM,10,071.4,7.69205,10.0655,9.6888 46632,2/2/2012 9:11:00.000 AM,10,082.1,7.69205,10.0655,9.6888 46633,2/2/2012 9:12:00.000 AM,10,097.1,7.69205,10.0655,9.6888 46634,2/2/2012 9:13:00.000 AM,10,064.4,7.69205,10.0655,9.6888 46635,2/2/2012 9:14:00.000 AM,9,983.21,7.69205,10.0655,9.5778 46636,2/2/2012 9:15:00.000 AM,9,990.49,7.69205,10.0655,9.4718 46637,2/2/2012 9:16:00.000 AM,10,011.6,7.69205,10.0655,9.5718 46638,2/2/2012 9:17:00.000 AM,10,039.3,7.69205,10.0655,9.5718 46639,2/2/2012 9:18:00.000 AM,10,034,7.69205,10.0655,9.6728 46640,2/2/2012 9:19:00.000 AM,10,067.6,7.69205,10.0655,9.6728 46641,2/2/2012 9:20:00.000 AM,10,082.9,7.69205,10.0655,9.6728 46642,2/2/2012 9:21:00.000 AM,10,099,7.69205,10.0655,9.6728 46643,2/2/2012 9:22:00.000 AM,10,072.7,7.69205,10.0655,9.6728 46644,2/2/2012 9:23:00.000 AM,10,052.5,7.69205,10.0655,9.6728 46645,2/2/2012 9:24:00.000 AM,10,067.7,7.69205,10.0655,9.7768 46646,2/2/2012 9:25:00.000 AM,10,059.8,7.69205,10.0655,9.7768 46647,2/2/2012 9:26:00.000 AM,10,044.5,7.69205,10.0655,9.7768 46648,2/2/2012 9:27:00.000 AM,10,036.9,7.69205,10.0655,9.7768 46649,2/2/2012 9:28:00.000 AM,10,019.1,7.69205,10.0655,9.7768 46650,2/2/2012 9:29:00.000 AM,10,036.3,7.69205,10.0655,9.7768 46651,2/2/2012 9:30:00.000 AM,9,982.43,7.69205,10.0655,9.7768 46652,2/2/2012 9:31:00.000 AM,9,999.16,7.69205,10.0655,9.7768 46653,2/2/2012 9:32:00.000 AM,9,994.78,7.69205,10.0655,9.7768 46654,2/2/2012 9:33:00.000 AM,10,013.4,7.69205,10.0655,9.7768 46655,2/2/2012 9:34:00.000 AM,10,043.5,7.69205,10.0655,9.7768 46656,2/2/2012 9:35:00.000 AM,10,004.1,7.69205,10.0655,9.7768 46657,2/2/2012 9:36:00.000 AM,10,017.8,7.69205,10.0655,9.7768 46658,2/2/2012 9:37:00.000 AM,9,987.02,7.69205,10.0655,9.7768 46659,2/2/2012 9:38:00.000 AM,9,981.42,7.69205,10.0655,9.7768 46660,2/2/2012 9:39:00.000 AM,9,985.4,7.69205,10.0655,9.7768 46661,2/2/2012 9:40:00.000 AM,9,980.5,7.69205,10.0655,9.7768 46662,2/2/2012 9:41:00.000 AM,9,977.02,7.69205,10.0655,9.7768 46663,2/2/2012 9:42:00.000 AM,9,971.98,7.69205,10.0655,9.7768 46664,2/2/2012 9:43:00.000 AM,9,959.53,7.69205,10.0655,9.7768 46665,2/2/2012 9:44:00.000 AM,9,971.84,7.69205,10.0655,9.7768 46666,2/2/2012 9:45:00.000 AM,9,980.61,7.69205,10.0655,9.8818 46667,2/2/2012 9:46:00.000 AM,9,967,7.69205,10.0655,9.8818 46668,2/2/2012 9:47:00.000 AM,9,952,7.69205,10.0655,9.8818 46669,2/2/2012 9:48:00.000 AM,9,956.16,7.69205,10.0655,9.8818 46670,2/2/2012 9:49:00.000 AM,9,940.99,7.69205,10.0655,9.8818 46671,2/2/2012 9:50:00.000 AM,9,945.16,7.69205,10.0655,9.8818 46672,2/2/2012 9:51:00.000 AM,9,930.94,7.69205,10.0655,9.8818 46673,2/2/2012 9:52:00.000 AM,9,934.76,7.69205,10.0655,9.8818 46674,2/2/2012 9:53:00.000 AM,9,934.61,7.69205,10.0655,9.8818 46675,2/2/2012 9:54:00.000 AM,9,937.39,7.69205,10.0655,9.8818 46676,2/2/2012 9:55:00.000 AM,9,908.63,7.69205,10.0655,9.8818 46677,2/2/2012 9:56:00.000 AM,9,927.33,7.69205,10.0655,9.8818 46678,2/2/2012 9:57:00.000 AM,9,914.76,7.69205,10.0655,9.8818 46679,2/2/2012 9:58:00.000 AM,9,887.39,7.69205,10.0655,9.8818 46680,2/2/2012 9:59:00.000 AM,9,889.28,7.69205,10.0655,9.8818 46681,2/2/2012 10:00:00.000 AM,9,867.66,7.69205,10.0655,9.8818 46682,2/2/2012 10:01:00.000 AM,9,897.13,7.69205,10.0655,9.8818 46683,2/2/2012 10:02:00.000 AM,9,927.24,7.69205,10.0655,9.8818 46684,2/2/2012 10:03:00.000 AM,9,872.58,7.69205,10.0655,9.8818 46685,2/2/2012 10:04:00.000 AM,9,905.01,7.69205,10.0655,9.8818 46686,2/2/2012 10:05:00.000 AM,9,901.64,7.69205,10.0655,9.8818 46687,2/2/2012 10:06:00.000 AM,9,857.41,7.69205,10.0655,9.8818 46688,2/2/2012 10:07:00.000 AM,9,826.23,7.69205,10.0655,9.8818 46689,2/2/2012 10:08:00.000 AM,9,846.1,7.69205,10.0655,9.8818 46690,2/2/2012 10:09:00.000 AM,9,872.98,7.69205,10.0655,9.8818 46691,2/2/2012 10:10:00.000 AM,9,849.14,7.69205,10.0655,9.8818 46692,2/2/2012 10:11:00.000 AM,9,838.76,7.69205,10.0655,9.8818 46693,2/2/2012 10:12:00.000 AM,9,861.62,7.69205,10.0655,9.8818 46694,2/2/2012 10:13:00.000 AM,9,857.91,7.69205,10.0655,9.8818 46695,2/2/2012 10:14:00.000 AM,9,870.41,7.69205,10.0655,9.8818 46696,2/2/2012 10:15:00.000 AM,9,911.9,7.69205,10.0655,9.8818 46697,2/2/2012 10:16:00.000 AM,9,916.68,7.69205,10.0655,9.8818 46698,2/2/2012 10:17:00.000 AM,9,955.09,7.69205,10.0655,9.8818 46699,2/2/2012 10:18:00.000 AM,9,975.13,7.69205,10.0655,9.8818 46700,2/2/2012 10:19:00.000 AM,9,966.99,7.69205,10.0655,9.8818 46701,2/2/2012 10:20:00.000 AM,9,973.46,7.69205,10.0655,9.8818 46702,2/2/2012 10:21:00.000 AM,9,971.46,7.69205,10.0655,9.8818 46703,2/2/2012 10:22:00.000 AM,10,002.4,7.69205,10.0655,9.9848 46704,2/2/2012 10:23:00.000 AM,10,016,7.69205,10.0655,9.9848 46705,2/2/2012 10:24:00.000 AM,10,026.2,7.69205,10.0655,9.9848 46706,2/2/2012 10:25:00.000 AM,10,014.1,7.69205,10.0655,9.9848 46707,2/2/2012 10:26:00.000 AM,10,005.9,7.69205,10.0655,9.9848 46708,2/2/2012 10:27:00.000 AM,10,050.9,7.69205,10.0655,9.9848 46709,2/2/2012 10:28:00.000 AM,10,027.1,7.69205,10.0655,9.9848 46710,2/2/2012 10:29:00.000 AM,10,041.5,7.69205,10.0655,9.9848 46711,2/2/2012 10:30:00.000 AM,10,009.3,7.69205,10.0655,9.9848 46712,2/2/2012 10:31:00.000 AM,10,015.3,7.69205,10.0655,9.9848 46713,2/2/2012 10:32:00.000 AM,10,032.3,7.69205,10.0655,9.9848 46714,2/2/2012 10:33:00.000 AM,10,024,7.69205,10.0655,9.9848 46715,2/2/2012 10:34:00.000 AM,9,998.55,7.69205,10.0655,9.9848 46716,2/2/2012 10:35:00.000 AM,9,977.22,7.69205,10.0655,9.9848 46717,2/2/2012 10:36:00.000 AM,9,969.8,7.69205,10.0655,9.9848 46718,2/2/2012 10:37:00.000 AM,9,969.35,7.69205,10.0655,9.9848 46719,2/2/2012 10:38:00.000 AM,9,983.39,7.69205,10.0655,9.9848 46720,2/2/2012 10:39:00.000 AM,9,930.34,7.69205,10.0655,9.9848 46721,2/2/2012 10:40:00.000 AM,9,953.54,7.69205,10.0655,9.9848 46722,2/2/2012 10:41:00.000 AM,9,987.49,7.69205,10.0655,9.9848 46723,2/2/2012 10:42:00.000 AM,9,976.7,7.69205,10.0655,9.9848 46724,2/2/2012 10:43:00.000 AM,9,987.22,7.69205,10.0655,9.9848 46725,2/2/2012 10:44:00.000 AM,9,967.8,7.69205,10.0655,9.9848 46726,2/2/2012 10:45:00.000 AM,9,988.16,7.69205,10.0655,9.9848 46727,2/2/2012 10:46:00.000 AM,9,969.36,7.69205,10.0655,10.0858 46728,2/2/2012 10:47:00.000 AM,9,943.76,7.69205,10.0655,10.0858 46729,2/2/2012 10:48:00.000 AM,9,912.92,7.69205,10.0655,10.0858 46730,2/2/2012 10:49:00.000 AM,9,908.43,7.69205,10.0655,10.0858 46731,2/2/2012 10:50:00.000 AM,9,898.3,7.69205,10.0655,10.0858 46732,2/2/2012 10:51:00.000 AM,9,861.82,7.69205,10.0655,10.0858 46733,2/2/2012 10:52:00.000 AM,9,859.01,7.69205,10.0655,10.0858 46734,2/2/2012 10:53:00.000 AM,9,833.65,7.69205,10.0655,10.0858 46735,2/2/2012 10:54:00.000 AM,9,853.12,7.69205,10.0655,10.0858 46736,2/2/2012 10:55:00.000 AM,9,820.56,7.69205,10.0655,10.0858 46737,2/2/2012 10:56:00.000 AM,9,755.92,7.69205,10.0655,10.0858 46738,2/2/2012 10:57:00.000 AM,9,771.12,7.69205,10.0655,10.0858 46739,2/2/2012 10:58:00.000 AM,9,742.36,7.69205,10.0655,10.0858 46740,2/2/2012 10:59:00.000 AM,9,725.38,7.69205,10.0655,10.0858 46741,2/2/2012 11:00:00.000 AM,9,729.44,7.69205,10.0655,10.0858 46742,2/2/2012 11:01:00.000 AM,9,678.12,7.69205,10.0655,10.0858 46743,2/2/2012 11:02:00.000 AM,9,686.84,7.69205,10.0655,10.0858 46744,2/2/2012 11:03:00.000 AM,9,747.9,7.69205,10.0655,10.0858 46745,2/2/2012 11:04:00.000 AM,9,753.24,7.69205,10.0655,10.0858 46746,2/2/2012 11:05:00.000 AM,9,755.91,7.69205,10.0655,10.0858 46747,2/2/2012 11:06:00.000 AM,9,767.94,7.69205,10.0655,10.0858 46748,2/2/2012 11:07:00.000 AM,9,750.79,7.69205,10.0655,10.0858 46749,2/2/2012 11:08:00.000 AM,9,738.78,7.69205,10.0655,10.0858 46750,2/2/2012 11:09:00.000 AM,9,744.66,7.69205,10.0655,10.0858 46751,2/2/2012 11:10:00.000 AM,9,744.67,7.69205,10.0655,10.0858 46752,2/2/2012 11:11:00.000 AM,9,729.45,7.69205,10.0655,10.0858 46753,2/2/2012 11:12:00.000 AM,9,725.21,7.69205,10.0655,10.0858 46754,2/2/2012 11:13:00.000 AM,9,744.07,7.69205,10.0655,10.0858 46755,2/2/2012 11:14:00.000 AM,9,719.18,7.69205,10.0655,10.0858 46756,2/2/2012 11:15:00.000 AM,9,694.2,7.69205,10.0655,10.0858 46757,2/2/2012 11:16:00.000 AM,9,730.64,7.69205,10.0655,10.0858 46758,2/2/2012 11:17:00.000 AM,9,720.63,7.69205,10.0655,10.0858 46759,2/2/2012 11:18:00.000 AM,9,723.93,7.69205,10.0655,10.0858 46760,2/2/2012 11:19:00.000 AM,9,731.73,7.69205,10.0655,10.0858 46761,2/2/2012 11:20:00.000 AM,9,716.49,7.69205,10.0655,10.0858 46762,2/2/2012 11:21:00.000 AM,9,708.82,7.69205,10.0655,10.0858 46763,2/2/2012 11:22:00.000 AM,9,723.62,7.69205,10.0655,10.0858 46764,2/2/2012 11:23:00.000 AM,9,689.52,7.69205,10.0655,10.0858 46765,2/2/2012 11:24:00.000 AM,9,713.01,7.69205,10.0655,10.0858 46766,2/2/2012 11:25:00.000 AM,9,692.3,7.69205,10.0655,10.0858 46767,2/2/2012 11:26:00.000 AM,9,714.61,7.69205,10.0655,10.0858 46768,2/2/2012 11:27:00.000 AM,9,690.2,7.69205,10.0655,10.0858 46769,2/2/2012 11:28:00.000 AM,9,684.64,7.69205,10.0655,10.0858 46770,2/2/2012 11:29:00.000 AM,9,668.42,7.69205,10.0655,10.0858 46771,2/2/2012 11:30:00.000 AM,9,666.77,7.69205,10.0655,10.0858 46772,2/2/2012 11:31:00.000 AM,9,715.38,7.69205,10.0655,10.0858 46773,2/2/2012 11:32:00.000 AM,9,690.28,7.69205,10.0655,10.0858 46774,2/2/2012 11:33:00.000 AM,9,709.02,7.69205,10.0655,10.0858 46775,2/2/2012 11:34:00.000 AM,9,699.87,7.69205,10.0655,10.0858 46776,2/2/2012 11:35:00.000 AM,9,698.56,7.69205,10.0655,10.0858 46777,2/2/2012 11:36:00.000 AM,9,685.67,7.69205,10.0655,10.0858 46778,2/2/2012 11:37:00.000 AM,9,681.79,7.69205,10.0655,10.0858 46779,2/2/2012 11:38:00.000 AM,9,681.29,7.69205,10.0655,10.0858 46780,2/2/2012 11:39:00.000 AM,9,680.53,7.69205,10.0655,10.0858 46781,2/2/2012 11:40:00.000 AM,9,710.31,7.69205,10.0655,10.1888 46782,2/2/2012 11:41:00.000 AM,9,726.65,7.69205,10.0655,10.1888 46783,2/2/2012 11:42:00.000 AM,9,682.01,7.69205,10.0655,10.1888 46784,2/2/2012 11:43:00.000 AM,9,733.18,7.69205,10.0655,10.1888 46785,2/2/2012 11:44:00.000 AM,9,679.42,7.69205,10.0655,10.1888 46786,2/2/2012 11:45:00.000 AM,9,656.27,7.69205,10.0655,10.1888 46787,2/2/2012 11:46:00.000 AM,9,687.57,7.69205,10.0655,10.1888 46788,2/2/2012 11:47:00.000 AM,9,712.77,7.69205,10.0655,10.1888 46789,2/2/2012 11:48:00.000 AM,9,648.64,7.69205,10.0655,10.1888 46790,2/2/2012 11:49:00.000 AM,9,665.55,7.69205,10.0655,10.1888 46791,2/2/2012 11:50:00.000 AM,9,644.41,7.69205,10.0655,10.1888 46792,2/2/2012 11:51:00.000 AM,9,631.18,7.69205,10.0655,10.1888 46793,2/2/2012 11:52:00.000 AM,9,650.65,7.69205,10.0655,10.1888 46794,2/2/2012 11:53:00.000 AM,9,673.56,7.69205,10.0655,10.1888 46795,2/2/2012 11:54:00.000 AM,9,648.47,7.69205,10.0655,10.1888 46796,2/2/2012 11:55:00.000 AM,9,668.52,7.69205,10.0655,10.1888 46797,2/2/2012 11:56:00.000 AM,9,638.98,7.69205,10.0655,10.1888 46798,2/2/2012 11:57:00.000 AM,9,641.36,7.69205,10.0655,10.1888 46799,2/2/2012 11:58:00.000 AM,9,650.57,7.69205,10.0655,10.1888 46800,2/2/2012 11:59:00.000 AM,9,657.4,7.69205,10.0655,10.1888 46801,2/2/2012 12:00:00.000 PM,9,696.27,7.69205,10.0655,10.1888 46802,2/2/2012 12:01:00.000 PM,9,698.29,7.69205,10.0655,10.1888 46803,2/2/2012 12:02:00.000 PM,9,737.4,7.69205,10.0655,10.2888 46804,2/2/2012 12:03:00.000 PM,9,689.49,7.69205,10.0655,10.2888 46805,2/2/2012 12:04:00.000 PM,9,703.55,7.69205,10.0655,10.2888 46806,2/2/2012 12:05:00.000 PM,9,711.58,7.69205,10.0655,10.2888 46807,2/2/2012 12:06:00.000 PM,9,714.42,7.69205,10.0655,10.2888 46808,2/2/2012 12:07:00.000 PM,9,694.36,7.69205,10.0655,10.2888 46809,2/2/2012 12:08:00.000 PM,9,694.49,7.69205,10.0655,10.2888 46810,2/2/2012 12:09:00.000 PM,9,725.89,7.69205,10.0655,10.2888 46811,2/2/2012 12:10:00.000 PM,9,715.59,7.69205,10.0655,10.2888 46812,2/2/2012 12:11:00.000 PM,9,752.87,7.69205,10.0655,10.2888 46813,2/2/2012 12:12:00.000 PM,9,742.21,7.69205,10.0655,10.2888 46814,2/2/2012 12:13:00.000 PM,9,792.19,7.69205,10.0655,10.2888 46815,2/2/2012 12:14:00.000 PM,9,765.38,7.69205,10.0655,10.3888 46816,2/2/2012 12:15:00.000 PM,9,773.14,7.69205,10.0655,10.3888 46817,2/2/2012 12:16:00.000 PM,9,751.67,7.69205,10.0655,10.3888 46818,2/2/2012 12:17:00.000 PM,9,753.13,7.69205,10.0655,10.3888 46819,2/2/2012 12:18:00.000 PM,9,776.05,7.69205,10.0655,10.3888 46820,2/2/2012 12:19:00.000 PM,9,776.41,7.69205,10.0655,10.3888 46821,2/2/2012 12:20:00.000 PM,9,773.18,7.69205,10.0655,10.3888 46822,2/2/2012 12:21:00.000 PM,9,796.19,7.69205,10.0655,10.3888 46823,2/2/2012 12:22:00.000 PM,9,785.32,7.69205,10.0655,10.3888 46824,2/2/2012 12:23:00.000 PM,9,774.19,7.69205,10.0655,10.3888 46825,2/2/2012 12:24:00.000 PM,9,813.77,7.69205,10.0655,10.3888 46826,2/2/2012 12:25:00.000 PM,9,789.83,7.69205,10.0655,10.3888 46827,2/2/2012 12:26:00.000 PM,9,799.7,7.69205,10.0655,10.3888 46828,2/2/2012 12:27:00.000 PM,9,805.8,7.69205,10.0655,10.3888 46829,2/2/2012 12:28:00.000 PM,9,786.15,7.69205,10.0655,10.3888 46830,2/2/2012 12:29:00.000 PM,9,815.61,7.69205,10.0655,10.3888 46831,2/2/2012 12:30:00.000 PM,9,807.99,7.69205,10.0655,10.3888 46832,2/2/2012 12:31:00.000 PM,9,768.2,7.69205,10.0655,10.3888 46833,2/2/2012 12:32:00.000 PM,9,787.45,7.69205,10.0655,10.3888 46834,2/2/2012 12:33:00.000 PM,9,796.59,7.69205,10.0655,10.3888 46835,2/2/2012 12:34:00.000 PM,9,797.55,7.69205,10.0655,10.3888 46836,2/2/2012 12:35:00.000 PM,9,791.78,7.69205,10.0655,10.3888 46837,2/2/2012 12:36:00.000 PM,9,803.98,7.69205,10.0655,10.3888 46838,2/2/2012 12:37:00.000 PM,9,801.36,7.69205,10.0655,10.3888 46839,2/2/2012 12:38:00.000 PM,9,823.73,7.69205,10.0655,10.3888 46840,2/2/2012 12:39:00.000 PM,9,807.35,7.69205,10.0655,10.3888 46841,2/2/2012 12:40:00.000 PM,9,805.03,7.69205,10.0655,10.3888 46842,2/2/2012 12:41:00.000 PM,9,834.17,7.69205,10.0655,10.3888 46843,2/2/2012 12:42:00.000 PM,9,818.63,7.69205,10.0655,10.3888 46844,2/2/2012 12:43:00.000 PM,9,811.97,7.69205,10.0655,10.3888 46845,2/2/2012 12:44:00.000 PM,9,808.27,7.69205,10.0655,10.3888 46846,2/2/2012 12:45:00.000 PM,9,804,7.69205,10.0655,10.3888 46847,2/2/2012 12:46:00.000 PM,9,793.45,7.69205,10.0655,10.3888 46848,2/2/2012 12:47:00.000 PM,9,796.58,7.69205,10.0655,10.3888 46849,2/2/2012 12:48:00.000 PM,9,826.16,7.69205,10.0655,10.4898 46850,2/2/2012 12:49:00.000 PM,9,835.48,7.69205,10.0655,10.4898 46851,2/2/2012 12:50:00.000 PM,9,811.09,7.69205,10.0655,10.4898 46852,2/2/2012 12:51:00.000 PM,9,847.4,7.69205,10.0655,10.4898 46853,2/2/2012 12:52:00.000 PM,9,814.7,7.69205,10.0655,10.4898 46854,2/2/2012 12:53:00.000 PM,9,830.6,7.69205,10.0655,10.4898 46855,2/2/2012 12:54:00.000 PM,9,845.91,7.69205,10.0655,10.4898 46856,2/2/2012 12:55:00.000 PM,9,800,7.69205,10.0655,10.4898 46857,2/2/2012 12:56:00.000 PM,9,820.35,7.69205,10.0655,10.4898 46858,2/2/2012 12:57:00.000 PM,9,820.65,7.69205,10.0655,10.4898 46859,2/2/2012 12:58:00.000 PM,9,773.75,7.69205,10.0655,10.4898 46860,2/2/2012 12:59:00.000 PM,9,777.77,7.69205,10.0655,10.4898 46861,2/2/2012 1:00:00.000 PM,9,775.05,7.69205,10.0655,10.4898 46862,2/2/2012 1:01:00.000 PM,9,773.89,7.69205,10.0655,10.4898 46863,2/2/2012 1:02:00.000 PM,9,793.39,7.69205,10.0655,10.4898 46864,2/2/2012 1:03:00.000 PM,9,824.32,7.69205,10.0655,10.4898 46865,2/2/2012 1:04:00.000 PM,9,821.26,7.69205,10.0655,10.4898 46866,2/2/2012 1:05:00.000 PM,9,835.45,7.69205,10.0655,10.4898 46867,2/2/2012 1:06:00.000 PM,9,846.06,7.69205,10.0655,10.4898 46868,2/2/2012 1:07:00.000 PM,9,855.23,7.69205,10.0655,10.4898 46869,2/2/2012 1:08:00.000 PM,9,846.98,7.69205,10.0655,10.4898 46870,2/2/2012 1:09:00.000 PM,9,832.39,7.69205,10.0655,10.4898 46871,2/2/2012 1:10:00.000 PM,9,856.49,7.69205,10.0655,10.4898 46872,2/2/2012 1:11:00.000 PM,9,856.35,7.69205,10.0655,10.4898 46873,2/2/2012 1:12:00.000 PM,9,846.45,7.69205,10.0655,10.4898 46874,2/2/2012 1:13:00.000 PM,9,842.69,7.69205,10.0655,10.4898 46875,2/2/2012 1:14:00.000 PM,9,831.7,7.69205,10.0655,10.4898 46876,2/2/2012 1:15:00.000 PM,9,852.4,7.69205,10.0655,10.4898 46877,2/2/2012 1:16:00.000 PM,9,851.56,7.69205,10.0655,10.4898 46878,2/2/2012 1:17:00.000 PM,9,863.05,7.69205,10.0655,10.5898 46879,2/2/2012 1:18:00.000 PM,9,843.84,7.69205,10.0655,10.5898 46880,2/2/2012 1:19:00.000 PM,9,840.59,7.69205,10.0655,10.5898 46881,2/2/2012 1:20:00.000 PM,9,841.98,7.69205,10.0655,10.5898 46882,2/2/2012 1:21:00.000 PM,9,838.74,7.69205,10.0655,10.5898 46883,2/2/2012 1:22:00.000 PM,9,854.85,7.69205,10.0655,10.5898 46884,2/2/2012 1:23:00.000 PM,9,852.87,7.69205,10.0655,10.5898 46885,2/2/2012 1:24:00.000 PM,9,831.36,7.69205,10.0655,10.5898 46886,2/2/2012 1:25:00.000 PM,9,844.28,7.69205,10.0655,10.5898 46887,2/2/2012 1:26:00.000 PM,9,830.39,7.69205,10.0655,10.5898 46888,2/2/2012 1:27:00.000 PM,9,853.82,7.69205,10.0655,10.5898 46889,2/2/2012 1:28:00.000 PM,9,846.28,7.69205,10.0655,10.5898 46890,2/2/2012 1:29:00.000 PM,9,827.85,7.69205,10.0655,10.5898 46891,2/2/2012 1:30:00.000 PM,9,882.28,7.69205,10.0655,10.5898 46892,2/2/2012 1:31:00.000 PM,9,861.46,7.69205,10.0655,10.5898 46893,2/2/2012 1:32:00.000 PM,9,806,7.69205,10.0655,10.5898 46894,2/2/2012 1:33:00.000 PM,9,842.43,7.69205,10.0655,10.5898 46895,2/2/2012 1:34:00.000 PM,9,831.14,7.69205,10.0655,10.5898 46896,2/2/2012 1:35:00.000 PM,9,853.32,7.69205,10.0655,10.5898 46897,2/2/2012 1:36:00.000 PM,9,804.32,7.69205,10.0655,10.5898 46898,2/2/2012 1:37:00.000 PM,9,824.32,7.69205,10.0655,10.5898 46899,2/2/2012 1:38:00.000 PM,9,829.64,7.69205,10.0655,10.5898 46900,2/2/2012 1:39:00.000 PM,9,808.94,7.69205,10.0655,10.5898 46901,2/2/2012 1:40:00.000 PM,9,839.51,7.69205,10.0655,10.5898 46902,2/2/2012 1:41:00.000 PM,9,832.15,7.69205,10.0655,10.5898 46903,2/2/2012 1:42:00.000 PM,9,812.63,7.69205,10.0655,10.5898 46904,2/2/2012 1:43:00.000 PM,9,792.12,7.69205,10.0655,10.5898 46905,2/2/2012 1:44:00.000 PM,9,814.79,7.69205,10.0655,10.5898 46906,2/2/2012 1:45:00.000 PM,9,783.76,7.69205,10.0655,10.5898 46907,2/2/2012 1:46:00.000 PM,9,804.07,7.69205,10.0655,10.5898 46908,2/2/2012 1:47:00.000 PM,9,795.66,7.69205,10.0655,10.5898 46909,2/2/2012 1:48:00.000 PM,9,784.92,7.69205,10.0655,10.5898 46910,2/2/2012 1:49:00.000 PM,9,793.29,7.69205,10.0655,10.5898 46911,2/2/2012 1:50:00.000 PM,9,787.58,7.69205,10.0655,10.5898 46912,2/2/2012 1:51:00.000 PM,9,788.57,7.69205,10.0655,10.5898 46913,2/2/2012 1:52:00.000 PM,9,798.26,7.69205,10.0655,10.5898 46914,2/2/2012 1:53:00.000 PM,9,819.61,7.69205,10.0655,10.6928 46915,2/2/2012 1:54:00.000 PM,9,821.56,7.69205,10.0655,10.6928 46916,2/2/2012 1:55:00.000 PM,9,829.69,7.69205,10.0655,10.6928 46917,2/2/2012 1:56:00.000 PM,9,814.58,7.69205,10.0655,10.6928 46918,2/2/2012 1:57:00.000 PM,9,808.26,7.69205,10.0655,10.6928 46919,2/2/2012 1:58:00.000 PM,9,794.59,7.69205,10.0655,10.6928 46920,2/2/2012 1:59:00.000 PM,9,796.84,7.69205,10.0655,10.6928 46921,2/2/2012 2:00:00.000 PM,9,783.85,7.69205,10.0655,10.6928 46922,2/2/2012 2:01:00.000 PM,9,823.26,7.69205,10.0655,10.6928 46923,2/2/2012 2:02:00.000 PM,9,799.43,7.69205,10.0655,10.6928 46924,2/2/2012 2:03:00.000 PM,9,833.05,7.69205,10.0655,10.6928 46925,2/2/2012 2:04:00.000 PM,9,856.41,7.69205,10.0655,10.6928 46926,2/2/2012 2:05:00.000 PM,9,820.06,7.69205,10.0655,10.6928 46927,2/2/2012 2:06:00.000 PM,9,819.14,7.69205,10.0655,10.6928 46928,2/2/2012 2:07:00.000 PM,9,811.74,7.69205,10.0655,10.6928 46929,2/2/2012 2:08:00.000 PM,9,783.57,7.69205,10.0655,10.6928 46930,2/2/2012 2:09:00.000 PM,9,766.67,7.69205,10.0655,10.6928 46931,2/2/2012 2:10:00.000 PM,9,748.35,7.69205,10.0655,10.6928 46932,2/2/2012 2:11:00.000 PM,9,745.81,7.69205,10.0655,10.6928 46933,2/2/2012 2:12:00.000 PM,9,738.13,7.69205,10.0655,10.6928 46934,2/2/2012 2:13:00.000 PM,9,740.81,7.69205,10.0655,10.6928 46935,2/2/2012 2:14:00.000 PM,9,744.23,7.69205,10.0655,10.6928 46936,2/2/2012 2:15:00.000 PM,9,734.44,7.69205,10.0655,10.6928 46937,2/2/2012 2:16:00.000 PM,9,724.29,7.69205,10.0655,10.6928 46938,2/2/2012 2:17:00.000 PM,9,730.96,7.69205,10.0655,10.6928 46939,2/2/2012 2:18:00.000 PM,9,714.89,7.69205,10.0655,10.6928 46940,2/2/2012 2:19:00.000 PM,9,683.27,7.69205,10.0655,10.6928 46941,2/2/2012 2:20:00.000 PM,9,697.68,7.69205,10.0655,10.6928 46942,2/2/2012 2:21:00.000 PM,9,647.11,7.69205,10.0655,10.6928 46943,2/2/2012 2:22:00.000 PM,9,679.36,7.69205,10.0655,10.6928 46944,2/2/2012 2:23:00.000 PM,9,659.28,7.69205,10.0655,10.6928 46945,2/2/2012 2:24:00.000 PM,9,652.64,7.69205,10.0655,10.6928 46946,2/2/2012 2:25:00.000 PM,9,638.13,7.69205,10.0655,10.6928 46947,2/2/2012 2:26:00.000 PM,9,622.4,7.69205,10.0655,10.6928 46948,2/2/2012 2:27:00.000 PM,9,643.12,7.69205,10.0655,10.6928 46949,2/2/2012 2:28:00.000 PM,9,664.75,7.69205,10.0655,10.6928 46950,2/2/2012 2:29:00.000 PM,9,661.04,7.69205,10.0655,10.6928 46951,2/2/2012 2:30:00.000 PM,9,580.73,7.69205,10.0655,10.6928 46952,2/2/2012 2:31:00.000 PM,9,617.48,7.69205,10.0655,10.6928 46953,2/2/2012 2:32:00.000 PM,9,610.79,7.69205,10.0655,10.6928 46954,2/2/2012 2:33:00.000 PM,9,635.24,7.69205,10.0655,10.6928 46955,2/2/2012 2:34:00.000 PM,9,632.09,7.69205,10.0655,10.6928 46956,2/2/2012 2:35:00.000 PM,9,597.95,7.69205,10.0655,10.6928 46957,2/2/2012 2:36:00.000 PM,9,605.06,7.69205,10.0655,10.6928 46958,2/2/2012 2:37:00.000 PM,9,600.73,7.69205,10.0655,10.6928 46959,2/2/2012 2:38:00.000 PM,9,587.81,7.69205,10.0655,10.6928 46960,2/2/2012 2:39:00.000 PM,9,589.66,7.69205,10.0655,10.6928 46961,2/2/2012 2:40:00.000 PM,9,635.72,7.69205,10.0655,10.6928 46962,2/2/2012 2:41:00.000 PM,9,649.95,7.69205,10.0655,10.7948 46963,2/2/2012 2:42:00.000 PM,9,665.9,7.69205,10.0655,10.7948 46964,2/2/2012 2:43:00.000 PM,9,629.05,7.69205,10.0655,10.7948 46965,2/2/2012 2:44:00.000 PM,9,601.37,7.69205,10.0655,10.7948 46966,2/2/2012 2:45:00.000 PM,9,578.04,7.69205,10.0655,10.7948 46967,2/2/2012 2:46:00.000 PM,9,555.04,7.69205,10.0655,10.7948 46968,2/2/2012 2:47:00.000 PM,9,547.64,7.69205,10.0655,10.7948 46969,2/2/2012 2:48:00.000 PM,9,567.82,7.69205,10.0655,10.7948 46970,2/2/2012 2:49:00.000 PM,9,549.25,7.69205,10.0655,10.7948 46971,2/2/2012 2:50:00.000 PM,9,527.49,7.69205,10.0655,10.7948 46972,2/2/2012 2:51:00.000 PM,9,517.17,7.69205,10.0655,10.7948 46973,2/2/2012 2:52:00.000 PM,9,519.17,7.69205,10.0655,10.7948 46974,2/2/2012 2:53:00.000 PM,9,496.43,7.69205,10.0655,10.7948 46975,2/2/2012 2:54:00.000 PM,9,485.74,7.69205,10.0655,10.7948 46976,2/2/2012 2:55:00.000 PM,9,489.55,7.69205,10.0655,10.7948 46977,2/2/2012 2:56:00.000 PM,9,468.42,7.69205,10.0655,10.7948 46978,2/2/2012 2:57:00.000 PM,9,481.92,7.69205,10.0655,10.7948 46979,2/2/2012 2:58:00.000 PM,9,464.6,7.69205,10.0655,10.7948 46980,2/2/2012 2:59:00.000 PM,9,490.44,7.69205,10.0655,10.7948 46981,2/2/2012 3:00:00.000 PM,9,505.46,7.69205,10.0655,10.7948 46982,2/2/2012 3:01:00.000 PM,9,461.61,7.69205,10.0655,10.7948 46983,2/2/2012 3:02:00.000 PM,9,480.06,7.69205,10.0655,10.7948 46984,2/2/2012 3:03:00.000 PM,9,473.37,7.69205,10.0655,10.7948 46985,2/2/2012 3:04:00.000 PM,9,473.4,7.69205,10.0655,10.7948 46986,2/2/2012 3:05:00.000 PM,9,497.49,7.69205,10.0655,10.7948 46987,2/2/2012 3:06:00.000 PM,9,498.62,7.69205,10.0655,10.7948 46988,2/2/2012 3:07:00.000 PM,9,485.37,7.69205,10.0655,10.7948 46989,2/2/2012 3:08:00.000 PM,9,479.5,7.69205,10.0655,10.7948 46990,2/2/2012 3:09:00.000 PM,9,474.2,7.69205,10.0655,10.7948 46991,2/2/2012 3:10:00.000 PM,9,476.82,7.69205,10.0655,10.7948 46992,2/2/2012 3:11:00.000 PM,9,446.46,7.69205,10.0655,10.7948 46993,2/2/2012 3:12:00.000 PM,9,447.74,7.69205,10.0655,10.7948 46994,2/2/2012 3:13:00.000 PM,9,454.32,7.69205,10.0655,10.7948 46995,2/2/2012 3:14:00.000 PM,9,438.12,7.69205,10.0655,10.7948 46996,2/2/2012 3:15:00.000 PM,9,449.37,7.69205,10.0655,10.7948 46997,2/2/2012 3:16:00.000 PM,9,459.81,7.69205,10.0655,10.7948 46998,2/2/2012 3:17:00.000 PM,9,466.19,7.69205,10.0655,10.7948 46999,2/2/2012 3:18:00.000 PM,,,, 47000,2/2/2012 3:19:00.000 PM,9,461.73,7.89461,10.5908,10.7314 47001,2/2/2012 3:20:00.000 PM,9,480.13,7.89461,10.5908,10.7314 47002,2/2/2012 3:21:00.000 PM,9,493.19,7.89461,10.5908,10.7314 47003,2/2/2012 3:22:00.000 PM,9,479.99,7.89461,10.5908,10.7314 47004,2/2/2012 3:23:00.000 PM,9,483.68,7.89461,10.5908,10.7314 47005,2/2/2012 3:24:00.000 PM,9,468.98,7.89461,10.5908,10.7314 47006,2/2/2012 3:25:00.000 PM,9,461.33,7.89461,10.5908,10.7314 47007,2/2/2012 3:26:00.000 PM,9,476.38,7.89461,10.5908,10.7314 47008,2/2/2012 3:27:00.000 PM,9,447.19,7.89461,10.5908,10.7314 47009,2/2/2012 3:28:00.000 PM,9,434.08,7.89461,10.5908,10.7314 47010,2/2/2012 3:29:00.000 PM,9,447.28,7.89461,10.5908,10.7314 47011,2/2/2012 3:30:00.000 PM,9,436.35,7.89461,10.5908,10.7314 47012,2/2/2012 3:31:00.000 PM,9,449.45,7.89461,10.5908,10.7314 47013,2/2/2012 3:32:00.000 PM,9,444.98,7.89461,10.5908,10.7314 47014,2/2/2012 3:33:00.000 PM,9,518.12,7.89461,10.5908,10.7314 47015,2/2/2012 3:34:00.000 PM,9,566.81,7.89461,10.5908,10.7314 47016,2/2/2012 3:35:00.000 PM,9,607.48,7.89461,10.5908,10.7314 47017,2/2/2012 3:36:00.000 PM,9,662.89,7.89461,10.5908,10.7314 47018,2/2/2012 3:37:00.000 PM,9,716.58,7.89461,10.5908,10.8364 47019,2/2/2012 3:38:00.000 PM,9,734.98,7.89461,10.5908,10.8364 47020,2/2/2012 3:39:00.000 PM,9,739.92,7.89461,10.5908,10.8364 47021,2/2/2012 3:40:00.000 PM,9,751.93,7.89461,10.5908,10.8364 47022,2/2/2012 3:41:00.000 PM,9,693.82,7.89461,10.5908,10.8364 47023,2/2/2012 3:42:00.000 PM,9,644.3,7.89461,10.5908,10.8364 47024,2/2/2012 3:43:00.000 PM,9,668.55,7.89461,10.5908,10.8364 47025,2/2/2012 3:44:00.000 PM,9,653.3,7.89461,10.5908,10.8364 47026,2/2/2012 3:45:00.000 PM,9,656.89,7.89461,10.5908,10.8364 47027,2/2/2012 3:46:00.000 PM,9,668.83,7.89461,10.5908,10.8364 47028,2/2/2012 3:47:00.000 PM,9,655.2,7.89461,10.5908,10.8364 47029,2/2/2012 3:48:00.000 PM,9,662.34,7.89461,10.5908,10.8364 47030,2/2/2012 3:49:00.000 PM,9,649.07,7.89461,10.5908,10.8364 47031,2/2/2012 3:50:00.000 PM,9,644.62,7.89461,10.5908,10.8364 47032,2/2/2012 3:51:00.000 PM,9,652.83,7.89461,10.5908,10.8364 47033,2/2/2012 3:52:00.000 PM,9,665.79,7.89461,10.5908,10.8364 47034,2/2/2012 3:53:00.000 PM,9,602.94,7.89461,10.5908,10.8364 47035,2/2/2012 3:54:00.000 PM,9,630.83,7.89461,10.5908,10.8364 47036,2/2/2012 3:55:00.000 PM,9,629.1,7.89461,10.5908,10.8364 47037,2/2/2012 3:56:00.000 PM,9,595.95,7.89461,10.5908,10.8364 47038,2/2/2012 3:57:00.000 PM,9,568.93,7.89461,10.5908,10.8364 47039,2/2/2012 3:58:00.000 PM,9,604.42,7.89461,10.5908,10.8364 47040,2/2/2012 3:59:00.000 PM,9,593.51,7.89461,10.5908,10.8364 47041,2/2/2012 4:00:00.000 PM,9,582.05,7.89461,10.5908,10.8364 47042,2/2/2012 4:01:00.000 PM,9,567.97,7.89461,10.5908,10.8364 47043,2/2/2012 4:02:00.000 PM,9,546.83,7.89461,10.5908,10.8364 47044,2/2/2012 4:03:00.000 PM,9,577.18,7.89461,10.5908,10.8364 47045,2/2/2012 4:04:00.000 PM,9,561.94,7.89461,10.5908,10.8364 47046,2/2/2012 4:05:00.000 PM,9,574.96,7.89461,10.5908,10.8364 47047,2/2/2012 4:06:00.000 PM,9,537.85,7.89461,10.5908,10.8364 47048,2/2/2012 4:07:00.000 PM,9,496.87,7.89461,10.5908,10.8364 47049,2/2/2012 4:08:00.000 PM,9,511.58,7.89461,10.5908,10.8364 47050,2/2/2012 4:09:00.000 PM,9,537.78,7.89461,10.5908,10.8364 47051,2/2/2012 4:10:00.000 PM,9,556.3,7.89461,10.5908,10.8364 47052,2/2/2012 4:11:00.000 PM,9,552.2,7.89461,10.5908,10.8364 47053,2/2/2012 4:12:00.000 PM,9,489.23,7.89461,10.5908,10.8364 47054,2/2/2012 4:13:00.000 PM,9,342.8,7.89461,10.5908,10.7294 47055,2/2/2012 4:14:00.000 PM,9,379.57,7.89461,10.5908,10.7294 47056,2/2/2012 4:15:00.000 PM,9,485.27,7.89461,10.5908,10.7294 47057,2/2/2012 4:16:00.000 PM,9,562.24,7.89461,10.5908,10.7294 47058,2/2/2012 4:17:00.000 PM,9,590.84,7.89461,10.5908,10.8314 47059,2/2/2012 4:18:00.000 PM,9,612.44,7.89461,10.5908,10.8314 47060,2/2/2012 4:19:00.000 PM,9,631.94,7.89461,10.5908,10.8314 47061,2/2/2012 4:20:00.000 PM,9,592.44,7.89461,10.5908,10.8314 47062,2/2/2012 4:21:00.000 PM,9,571.99,7.89461,10.5908,10.8314 47063,2/2/2012 4:22:00.000 PM,9,566.38,7.89461,10.5908,10.8314 47064,2/2/2012 4:23:00.000 PM,9,572.81,7.89461,10.5908,10.9364 47065,2/2/2012 4:24:00.000 PM,9,571.31,7.89461,10.5908,10.9364 47066,2/2/2012 4:25:00.000 PM,9,539.44,7.89461,10.5908,10.9364 47067,2/2/2012 4:26:00.000 PM,9,604.72,7.89461,10.5908,10.9364 47068,2/2/2012 4:27:00.000 PM,9,555.09,7.89461,10.5908,10.9364 47069,2/2/2012 4:28:00.000 PM,9,572.75,7.89461,10.5908,10.9364 47070,2/2/2012 4:29:00.000 PM,9,582.52,7.89461,10.5908,10.9364 47071,2/2/2012 4:30:00.000 PM,9,575.16,7.89461,10.5908,10.9364 47072,2/2/2012 4:31:00.000 PM,9,586.66,7.89461,10.5908,10.9364 47073,2/2/2012 4:32:00.000 PM,9,588.53,7.89461,10.5908,10.9364 47074,2/2/2012 4:33:00.000 PM,9,583.55,7.89461,10.5908,10.9364 47075,2/2/2012 4:34:00.000 PM,9,586.9,7.89461,10.5908,10.9364 47076,2/2/2012 4:35:00.000 PM,9,586.12,7.89461,10.5908,10.9364 47077,2/2/2012 4:36:00.000 PM,9,595.03,7.89461,10.5908,10.9364 47078,2/2/2012 4:37:00.000 PM,9,579.43,7.89461,10.5908,10.9364 47079,2/2/2012 4:38:00.000 PM,9,545.54,7.89461,10.5908,10.9364 47080,2/2/2012 4:39:00.000 PM,9,579.88,7.89461,10.5908,10.9364 47081,2/2/2012 4:40:00.000 PM,9,575.16,7.89461,10.5908,11.0374 47082,2/2/2012 4:41:00.000 PM,9,600.02,7.89461,10.5908,11.0374 47083,2/2/2012 4:42:00.000 PM,9,609.79,7.89461,10.5908,11.0374 47084,2/2/2012 4:43:00.000 PM,9,584.7,7.89461,10.5908,11.0374 47085,2/2/2012 4:44:00.000 PM,9,587.88,7.89461,10.5908,11.0374 47086,2/2/2012 4:45:00.000 PM,9,589.18,7.89461,10.5908,11.0374 47087,2/2/2012 4:46:00.000 PM,9,580.13,7.89461,10.5908,11.0374 47088,2/2/2012 4:47:00.000 PM,9,609.84,7.89461,10.5908,11.0374 47089,2/2/2012 4:48:00.000 PM,9,579.6,7.89461,10.5908,11.0374 47090,2/2/2012 4:49:00.000 PM,9,588.97,7.89461,10.5908,11.0374 47091,2/2/2012 4:50:00.000 PM,9,598.44,7.89461,10.5908,11.0374 47092,2/2/2012 4:51:00.000 PM,9,619.1,7.89461,10.5908,11.0374 47093,2/2/2012 4:52:00.000 PM,9,609.72,7.89461,10.5908,11.0374 47094,2/2/2012 4:53:00.000 PM,9,617.1,7.89461,10.5908,11.0374 47095,2/2/2012 4:54:00.000 PM,9,622.29,7.89461,10.5908,11.0374 47096,2/2/2012 4:55:00.000 PM,9,640.69,7.89461,10.5908,11.0374 47097,2/2/2012 4:56:00.000 PM,9,658.29,7.89461,10.5908,11.0374 47098,2/2/2012 4:57:00.000 PM,9,633.86,7.89461,10.5908,11.0374 47099,2/2/2012 4:58:00.000 PM,9,631.25,7.89461,10.5908,11.0374 47100,2/2/2012 4:59:00.000 PM,9,632.64,7.89461,10.5908,11.0374 47101,2/2/2012 5:00:00.000 PM,9,630.76,7.89461,10.5908,11.0374 47102,2/2/2012 5:01:00.000 PM,9,622.13,7.89461,10.5908,11.0374 47103,2/2/2012 5:02:00.000 PM,9,609.9,7.89461,10.5908,11.0374 47104,2/2/2012 5:03:00.000 PM,9,628.24,7.89461,10.5908,11.0374 47105,2/2/2012 5:04:00.000 PM,9,655.26,7.89461,10.5908,11.0374 47106,2/2/2012 5:05:00.000 PM,9,647.67,7.89461,10.5908,11.0374 47107,2/2/2012 5:06:00.000 PM,9,687.27,7.89461,10.5908,11.0374 47108,2/2/2012 5:07:00.000 PM,9,662.72,7.89461,10.5908,11.0374 47109,2/2/2012 5:08:00.000 PM,9,664.29,7.89461,10.5908,11.1394 47110,2/2/2012 5:09:00.000 PM,9,664.91,7.89461,10.5908,11.1394 47111,2/2/2012 5:10:00.000 PM,9,690.01,7.89461,10.5908,11.1394 47112,2/2/2012 5:11:00.000 PM,9,684.14,7.89461,10.5908,11.1394 47113,2/2/2012 5:12:00.000 PM,9,685.21,7.89461,10.5908,11.1394 47114,2/2/2012 5:13:00.000 PM,9,724.91,7.89461,10.5908,11.1394 47115,2/2/2012 5:14:00.000 PM,9,694.75,7.89461,10.5908,11.1394 47116,2/2/2012 5:15:00.000 PM,9,697.65,7.89461,10.5908,11.1394 47117,2/2/2012 5:16:00.000 PM,9,706.05,7.89461,10.5908,11.1394 47118,2/2/2012 5:17:00.000 PM,9,731.01,7.89461,10.5908,11.1394 47119,2/2/2012 5:18:00.000 PM,9,743.19,7.89461,10.5908,11.1394 47120,2/2/2012 5:19:00.000 PM,9,727.76,7.89461,10.5908,11.1394 47121,2/2/2012 5:20:00.000 PM,9,755.18,7.89461,10.5908,11.1394 47122,2/2/2012 5:21:00.000 PM,9,726.22,7.89461,10.5908,11.1394 47123,2/2/2012 5:22:00.000 PM,9,734.12,7.89461,10.5908,11.1394 47124,2/2/2012 5:23:00.000 PM,9,733.28,7.89461,10.5908,11.1394 47125,2/2/2012 5:24:00.000 PM,9,716.57,7.89461,10.5908,11.1394 47126,2/2/2012 5:25:00.000 PM,9,707.17,7.89461,10.5908,11.1394 47127,2/2/2012 5:26:00.000 PM,9,767.16,7.89461,10.5908,11.1394 47128,2/2/2012 5:27:00.000 PM,9,747.54,7.89461,10.5908,11.1394 47129,2/2/2012 5:28:00.000 PM,9,768.64,7.89461,10.5908,11.1394 47130,2/2/2012 5:29:00.000 PM,9,716.6,7.89461,10.5908,11.1394 47131,2/2/2012 5:30:00.000 PM,9,752.84,7.89461,10.5908,11.1394 47132,2/2/2012 5:31:00.000 PM,9,742.07,7.89461,10.5908,11.1394 47133,2/2/2012 5:32:00.000 PM,9,769.59,7.89461,10.5908,11.1394 47134,2/2/2012 5:33:00.000 PM,9,757.9,7.89461,10.5908,11.1394 47135,2/2/2012 5:34:00.000 PM,9,748.3,7.89461,10.5908,11.1394 47136,2/2/2012 5:35:00.000 PM,9,758.6,7.89461,10.5908,11.1394 47137,2/2/2012 5:36:00.000 PM,9,783.06,7.89461,10.5908,11.1394 47138,2/2/2012 5:37:00.000 PM,9,772.23,7.89461,10.5908,11.2414 47139,2/2/2012 5:38:00.000 PM,9,753.38,7.89461,10.5908,11.2414 47140,2/2/2012 5:39:00.000 PM,9,741.8,7.89461,10.5908,11.2414 47141,2/2/2012 5:40:00.000 PM,9,749.18,7.89461,10.5908,11.2414 47142,2/2/2012 5:41:00.000 PM,9,783.63,7.89461,10.5908,11.2414 47143,2/2/2012 5:42:00.000 PM,9,778.52,7.89461,10.5908,11.2414 47144,2/2/2012 5:43:00.000 PM,9,777.03,7.89461,10.5908,11.2414 47145,2/2/2012 5:44:00.000 PM,9,793.57,7.89461,10.5908,11.2414 47146,2/2/2012 5:45:00.000 PM,9,807.53,7.89461,10.5908,11.2414 47147,2/2/2012 5:46:00.000 PM,9,813.81,7.89461,10.5908,11.2414 47148,2/2/2012 5:47:00.000 PM,9,503.62,7.89461,10.5908,10.6354 47149,2/2/2012 5:48:00.000 PM,9,356.53,7.89461,10.5908,10.1984 47150,2/2/2012 5:49:00.000 PM,9,298.5,7.89461,10.5908,9.99753 47151,2/2/2012 5:50:00.000 PM,9,255.66,7.89461,10.5908,9.99336 47152,2/2/2012 5:51:00.000 PM,9,207.86,7.89461,10.5908,9.99336 47153,2/2/2012 5:52:00.000 PM,9,453.44,7.89461,10.5908,10.2084 47154,2/2/2012 5:53:00.000 PM,9,560.82,7.89461,10.5908,10.6324 47155,2/2/2012 5:54:00.000 PM,9,627.52,7.89461,10.5908,10.7364 47156,2/2/2012 5:55:00.000 PM,9,662.36,7.89461,10.5908,10.8374 47157,2/2/2012 5:56:00.000 PM,9,675.6,7.89461,10.5908,10.9374 47158,2/2/2012 5:57:00.000 PM,9,723.44,7.89461,10.5908,10.9374 47159,2/2/2012 5:58:00.000 PM,9,739.86,7.89461,10.5908,10.9374 47160,2/2/2012 5:59:00.000 PM,9,752.27,7.89461,10.5908,10.9374 47161,2/2/2012 6:00:00.000 PM,9,739.49,7.89461,10.5908,11.0394 47162,2/2/2012 6:01:00.000 PM,9,714.28,7.89461,10.5908,10.9314 47163,2/2/2012 6:02:00.000 PM,9,762.74,7.89461,10.5908,10.9314 47164,2/2/2012 6:03:00.000 PM,9,785.2,7.89461,10.5908,11.0324 47165,2/2/2012 6:04:00.000 PM,9,800.06,7.89461,10.5908,11.0324 47166,2/2/2012 6:05:00.000 PM,9,781.06,7.89461,10.5908,11.0324 47167,2/2/2012 6:06:00.000 PM,9,815.84,7.89461,10.5908,11.0324 47168,2/2/2012 6:07:00.000 PM,9,828.73,7.89461,10.5908,11.0324 47169,2/2/2012 6:08:00.000 PM,9,818.68,7.89461,10.5908,11.0324 47170,2/2/2012 6:09:00.000 PM,9,841.36,7.89461,10.5908,11.0324 47171,2/2/2012 6:10:00.000 PM,9,858.79,7.89461,10.5908,11.0324 47172,2/2/2012 6:11:00.000 PM,9,850.36,7.89461,10.5908,11.0324 47173,2/2/2012 6:12:00.000 PM,9,839.32,7.89461,10.5908,11.0324 47174,2/2/2012 6:13:00.000 PM,9,831.41,7.89461,10.5908,11.0324 47175,2/2/2012 6:14:00.000 PM,9,858.51,7.89461,10.5908,11.0324 47176,2/2/2012 6:15:00.000 PM,9,889.65,7.89461,10.5908,11.0324 47177,2/2/2012 6:16:00.000 PM,9,887.22,7.89461,10.5908,11.0324 47178,2/2/2012 6:17:00.000 PM,9,857.75,7.89461,10.5908,11.0324 47179,2/2/2012 6:18:00.000 PM,9,861.91,7.89461,10.5908,11.0324 47180,2/2/2012 6:19:00.000 PM,9,880.68,7.89461,10.5908,11.0324 47181,2/2/2012 6:20:00.000 PM,9,882.56,7.89461,10.5908,11.0324 47182,2/2/2012 6:21:00.000 PM,9,899.75,7.89461,10.5908,11.0324 47183,2/2/2012 6:22:00.000 PM,9,902.8,7.89461,10.5908,11.0324 47184,2/2/2012 6:23:00.000 PM,9,926.07,7.89461,10.5908,11.0324 47185,2/2/2012 6:24:00.000 PM,9,927.44,7.89461,10.5908,11.0324 47186,2/2/2012 6:25:00.000 PM,9,933.04,7.89461,10.5908,11.0324 47187,2/2/2012 6:26:00.000 PM,9,935.53,7.89461,10.5908,11.0324 47188,2/2/2012 6:27:00.000 PM,9,962.25,7.89461,10.5908,11.0324 47189,2/2/2012 6:28:00.000 PM,9,929.66,7.89461,10.5908,11.0324 47190,2/2/2012 6:29:00.000 PM,9,949.31,7.89461,10.5908,11.0324 47191,2/2/2012 6:30:00.000 PM,9,941.3,7.89461,10.5908,11.0324 47192,2/2/2012 6:31:00.000 PM,9,948.55,7.89461,10.5908,11.0324 47193,2/2/2012 6:32:00.000 PM,9,952.86,7.89461,10.5908,11.0324 47194,2/2/2012 6:33:00.000 PM,9,957.24,7.89461,10.5908,11.0324 47195,2/2/2012 6:34:00.000 PM,9,947.82,7.89461,10.5908,11.0324 47196,2/2/2012 6:35:00.000 PM,9,970.89,7.89461,10.5908,11.0324 47197,2/2/2012 6:36:00.000 PM,9,941.76,7.89461,10.5908,11.0324 47198,2/2/2012 6:37:00.000 PM,9,985.1,7.89461,10.5908,11.0324 47199,2/2/2012 6:38:00.000 PM,9,981.67,7.89461,10.5908,11.0324 47200,2/2/2012 6:39:00.000 PM,9,985.17,7.89461,10.5908,11.0324 47201,2/2/2012 6:40:00.000 PM,9,974.28,7.89461,10.5908,11.0324 47202,2/2/2012 6:41:00.000 PM,9,995.47,7.89461,10.5908,11.0324 47203,2/2/2012 6:42:00.000 PM,9,985.69,7.89461,10.5908,11.0324 47204,2/2/2012 6:43:00.000 PM,9,956.71,7.89461,10.5908,11.0324 47205,2/2/2012 6:44:00.000 PM,9,968.58,7.89461,10.5908,11.0324 47206,2/2/2012 6:45:00.000 PM,9,972.89,7.89461,10.5908,11.0324 47207,2/2/2012 6:46:00.000 PM,9,974.74,7.89461,10.5908,11.0324 47208,2/2/2012 6:47:00.000 PM,9,970.05,7.89461,10.5908,11.0324 47209,2/2/2012 6:48:00.000 PM,9,994.24,7.89461,10.5908,11.0324 47210,2/2/2012 6:49:00.000 PM,9,987.14,7.89461,10.5908,11.0324 47211,2/2/2012 6:50:00.000 PM,9,976.12,7.89461,10.5908,11.0324 47212,2/2/2012 6:51:00.000 PM,9,978.37,7.89461,10.5908,11.0324 47213,2/2/2012 6:52:00.000 PM,9,954.56,7.89461,10.5908,11.0324 47214,2/2/2012 6:53:00.000 PM,9,968.3,7.89461,10.5908,11.0324 47215,2/2/2012 6:54:00.000 PM,9,958.75,7.89461,10.5908,11.0324 47216,2/2/2012 6:55:00.000 PM,9,974.09,7.89461,10.5908,11.0324 47217,2/2/2012 6:56:00.000 PM,9,981.76,7.89461,10.5908,11.0324 47218,2/2/2012 6:57:00.000 PM,9,969.37,7.89461,10.5908,11.0324 47219,2/2/2012 6:58:00.000 PM,9,977.03,7.89461,10.5908,11.0324 47220,2/2/2012 6:59:00.000 PM,9,995.05,7.89461,10.5908,11.0324 47221,2/2/2012 7:00:00.000 PM,9,984.87,7.89461,10.5908,11.0324 47222,2/2/2012 7:01:00.000 PM,9,962.1,7.89461,10.5908,11.0324 47223,2/2/2012 7:02:00.000 PM,9,991.07,7.89461,10.5908,11.0324 47224,2/2/2012 7:03:00.000 PM,9,984.64,7.89461,10.5908,11.0324 47225,2/2/2012 7:04:00.000 PM,9,971.33,7.89461,10.5908,11.0324 47226,2/2/2012 7:05:00.000 PM,9,976.14,7.89461,10.5908,11.0324 47227,2/2/2012 7:06:00.000 PM,10,007.5,7.89461,10.5908,11.0324 47228,2/2/2012 7:07:00.000 PM,9,978.19,7.89461,10.5908,11.0324 47229,2/2/2012 7:08:00.000 PM,9,986.37,7.89461,10.5908,10.9334 47230,2/2/2012 7:09:00.000 PM,9,962.07,7.89461,10.5908,10.9334 47231,2/2/2012 7:10:00.000 PM,9,973.59,7.89461,10.5908,10.9334 47232,2/2/2012 7:11:00.000 PM,9,984.93,7.89461,10.5908,10.9334 47233,2/2/2012 7:12:00.000 PM,9,964.11,7.89461,10.5908,10.9334 47234,2/2/2012 7:13:00.000 PM,9,969.26,7.89461,10.5908,10.9334 47235,2/2/2012 7:14:00.000 PM,9,974.22,7.89461,10.5908,10.9334 47236,2/2/2012 7:15:00.000 PM,9,962.32,7.89461,10.5908,10.9334 47237,2/2/2012 7:16:00.000 PM,9,951.62,7.89461,10.5908,10.9334 47238,2/2/2012 7:17:00.000 PM,9,977.66,7.89461,10.5908,10.9334 47239,2/2/2012 7:18:00.000 PM,9,990.35,7.89461,10.5908,10.9334 47240,2/2/2012 7:19:00.000 PM,9,955.5,7.89461,10.5908,10.9334 47241,2/2/2012 7:20:00.000 PM,10,001.3,7.89461,10.5908,10.9334 47242,2/2/2012 7:21:00.000 PM,10,015.9,7.89461,10.5908,10.9334 47243,2/2/2012 7:22:00.000 PM,10,007.7,7.89461,10.5908,10.9334 47244,2/2/2012 7:23:00.000 PM,10,020.6,7.89461,10.5908,10.9334 47245,2/2/2012 7:24:00.000 PM,10,010.8,7.89461,10.5908,10.9334 47246,2/2/2012 7:25:00.000 PM,9,989.55,7.89461,10.5908,10.9334 47247,2/2/2012 7:26:00.000 PM,10,016.5,7.89461,10.5908,10.9334 47248,2/2/2012 7:27:00.000 PM,10,018.4,7.89461,10.5908,10.9334 47249,2/2/2012 7:28:00.000 PM,10,024,7.89461,10.5908,10.9334 47250,2/2/2012 7:29:00.000 PM,10,013.7,7.89461,10.5908,10.9334 47251,2/2/2012 7:30:00.000 PM,9,972.42,7.89461,10.5908,10.9334 47252,2/2/2012 7:31:00.000 PM,10,017.8,7.89461,10.5908,10.8304 47253,2/2/2012 7:32:00.000 PM,9,995.27,7.89461,10.5908,10.8304 47254,2/2/2012 7:33:00.000 PM,10,011.2,7.89461,10.5908,10.8304 47255,2/2/2012 7:34:00.000 PM,10,017.4,7.89461,10.5908,10.8304 47256,2/2/2012 7:35:00.000 PM,10,010.6,7.89461,10.5908,10.8304 47257,2/2/2012 7:36:00.000 PM,10,020.4,7.89461,10.5908,10.8304 47258,2/2/2012 7:37:00.000 PM,9,997.68,7.89461,10.5908,10.8304 47259,2/2/2012 7:38:00.000 PM,10,000.9,7.89461,10.5908,10.8304 47260,2/2/2012 7:39:00.000 PM,10,011.5,7.89461,10.5908,10.8304 47261,2/2/2012 7:40:00.000 PM,10,036.4,7.89461,10.5908,10.8304 47262,2/2/2012 7:41:00.000 PM,10,014.9,7.89461,10.5908,10.8304 47263,2/2/2012 7:42:00.000 PM,10,013.9,7.89461,10.5908,10.8304 47264,2/2/2012 7:43:00.000 PM,9,986.09,7.89461,10.5908,10.8304 47265,2/2/2012 7:44:00.000 PM,10,012.9,7.89461,10.5908,10.8304 47266,2/2/2012 7:45:00.000 PM,10,020.1,7.89461,10.5908,10.8304 47267,2/2/2012 7:46:00.000 PM,10,022,7.89461,10.5908,10.8304 47268,2/2/2012 7:47:00.000 PM,10,006.6,7.89461,10.5908,10.8304 47269,2/2/2012 7:48:00.000 PM,10,049.4,7.89461,10.5908,10.8304 47270,2/2/2012 7:49:00.000 PM,10,079.4,7.89461,10.5908,10.8304 47271,2/2/2012 7:50:00.000 PM,10,094.1,7.89461,10.5908,10.8304 47272,2/2/2012 7:51:00.000 PM,10,092.8,7.89461,10.5908,10.8304 47273,2/2/2012 7:52:00.000 PM,10,084.6,7.89461,10.5908,10.8304 47274,2/2/2012 7:53:00.000 PM,10,103.9,7.89461,10.5908,10.8304 47275,2/2/2012 7:54:00.000 PM,10,089.6,7.89461,10.5908,10.8304 47276,2/2/2012 7:55:00.000 PM,10,114.9,7.89461,10.5908,10.8304 47277,2/2/2012 7:56:00.000 PM,10,120.6,7.89461,10.5908,10.8304 47278,2/2/2012 7:57:00.000 PM,10,123.6,7.89461,10.5908,10.8304 47279,2/2/2012 7:58:00.000 PM,10,108.7,7.89461,10.5908,10.8304 47280,2/2/2012 7:59:00.000 PM,10,115,7.89461,10.5908,10.8304 47281,2/2/2012 8:00:00.000 PM,10,136.8,7.89461,10.5908,10.8304 47282,2/2/2012 8:01:00.000 PM,10,136.8,7.89461,10.5908,10.8304 47283,2/2/2012 8:02:00.000 PM,10,154.3,7.89461,10.5908,10.8304 47284,2/2/2012 8:03:00.000 PM,10,143,7.89461,10.5908,10.8304 47285,2/2/2012 8:04:00.000 PM,10,151.9,7.89461,10.5908,10.8304 47286,2/2/2012 8:05:00.000 PM,10,155,7.89461,10.5908,10.8304 47287,2/2/2012 8:06:00.000 PM,10,168.1,7.89461,10.5908,10.8304 47288,2/2/2012 8:07:00.000 PM,10,211,7.89461,10.5908,10.8304 47289,2/2/2012 8:08:00.000 PM,10,198.8,7.89461,10.5908,10.8304 47290,2/2/2012 8:09:00.000 PM,10,179.4,7.89461,10.5908,10.8304 47291,2/2/2012 8:10:00.000 PM,10,173.2,7.89461,10.5908,10.8304 47292,2/2/2012 8:11:00.000 PM,10,194.2,7.89461,10.5908,10.8304 47293,2/2/2012 8:12:00.000 PM,10,200,7.89461,10.5908,10.8304 47294,2/2/2012 8:13:00.000 PM,10,184.1,7.89461,10.5908,10.8304 47295,2/2/2012 8:14:00.000 PM,10,203.2,7.89461,10.5908,10.8304 47296,2/2/2012 8:15:00.000 PM,10,208.2,7.89461,10.5908,10.8304 47297,2/2/2012 8:16:00.000 PM,10,230.4,7.89461,10.5908,10.8304 47298,2/2/2012 8:17:00.000 PM,10,246.7,7.89461,10.5908,10.8304 47299,2/2/2012 8:18:00.000 PM,10,244.8,7.89461,10.5908,10.8304 47300,2/2/2012 8:19:00.000 PM,10,226.9,7.89461,10.5908,10.8304 47301,2/2/2012 8:20:00.000 PM,10,242,7.89461,10.5908,10.8304 47302,2/2/2012 8:21:00.000 PM,10,280.6,7.89461,10.5908,10.8304 47303,2/2/2012 8:22:00.000 PM,10,269,7.89461,10.5908,10.8304 47304,2/2/2012 8:23:00.000 PM,10,248.7,7.89461,10.5908,10.8304 47305,2/2/2012 8:24:00.000 PM,10,252.4,7.89461,10.5908,10.8304 47306,2/2/2012 8:25:00.000 PM,10,222.1,7.89461,10.5908,10.8304 47307,2/2/2012 8:26:00.000 PM,10,210.4,7.89461,10.5908,10.7254 47308,2/2/2012 8:27:00.000 PM,10,182.5,7.89461,10.5908,10.7254 47309,2/2/2012 8:28:00.000 PM,10,225.1,7.89461,10.5908,10.7254 47310,2/2/2012 8:29:00.000 PM,10,206.9,7.89461,10.5908,10.7254 47311,2/2/2012 8:30:00.000 PM,10,179.1,7.89461,10.5908,10.7254 47312,2/2/2012 8:31:00.000 PM,10,205.4,7.89461,10.5908,10.7254 47313,2/2/2012 8:32:00.000 PM,10,183.4,7.89461,10.5908,10.7254 47314,2/2/2012 8:33:00.000 PM,10,189.9,7.89461,10.5908,10.7254 47315,2/2/2012 8:34:00.000 PM,10,175.3,7.89461,10.5908,10.7254 47316,2/2/2012 8:35:00.000 PM,10,211.1,7.89461,10.5908,10.7254 47317,2/2/2012 8:36:00.000 PM,10,178.7,7.89461,10.5908,10.7254 47318,2/2/2012 8:37:00.000 PM,10,219.1,7.89461,10.5908,10.7254 47319,2/2/2012 8:38:00.000 PM,10,195,7.89461,10.5908,10.7254 47320,2/2/2012 8:39:00.000 PM,10,211,7.89461,10.5908,10.7254 47321,2/2/2012 8:40:00.000 PM,10,192.1,7.89461,10.5908,10.7254 47322,2/2/2012 8:41:00.000 PM,10,172.2,7.89461,10.5908,10.7254 47323,2/2/2012 8:42:00.000 PM,10,182.3,7.89461,10.5908,10.7254 47324,2/2/2012 8:43:00.000 PM,10,224,7.89461,10.5908,10.7254 47325,2/2/2012 8:44:00.000 PM,10,210.1,7.89461,10.5908,10.7254 47326,2/2/2012 8:45:00.000 PM,10,217.4,7.89461,10.5908,10.7254 47327,2/2/2012 8:46:00.000 PM,10,222.1,7.89461,10.5908,10.7254 47328,2/2/2012 8:47:00.000 PM,10,187.8,7.89461,10.5908,10.7254 47329,2/2/2012 8:48:00.000 PM,10,166.3,7.89461,10.5908,10.7254 47330,2/2/2012 8:49:00.000 PM,10,162.8,7.89461,10.5908,10.7254 47331,2/2/2012 8:50:00.000 PM,10,224.2,7.89461,10.5908,10.7254 47332,2/2/2012 8:51:00.000 PM,10,190.5,7.89461,10.5908,10.7254 47333,2/2/2012 8:52:00.000 PM,10,211.7,7.89461,10.5908,10.7254 47334,2/2/2012 8:53:00.000 PM,10,148.9,7.89461,10.5908,10.7254 47335,2/2/2012 8:54:00.000 PM,10,197.1,7.89461,10.5908,10.7254 47336,2/2/2012 8:55:00.000 PM,10,187.7,7.89461,10.5908,10.7254 47337,2/2/2012 8:56:00.000 PM,10,232.1,7.89461,10.5908,10.6254 47338,2/2/2012 8:57:00.000 PM,10,238.6,7.89461,10.5908,10.6254 47339,2/2/2012 8:58:00.000 PM,10,192.3,7.89461,10.5908,10.6254 47340,2/2/2012 8:59:00.000 PM,10,152.3,7.89461,10.5908,10.6254 47341,2/2/2012 9:00:00.000 PM,10,223.7,7.89461,10.5908,10.6254 47342,2/2/2012 9:01:00.000 PM,10,177.2,7.89461,10.5908,10.6254 47343,2/2/2012 9:02:00.000 PM,10,213.4,7.89461,10.5908,10.6254 47344,2/2/2012 9:03:00.000 PM,10,191.5,7.89461,10.5908,10.6254 47345,2/2/2012 9:04:00.000 PM,10,204.5,7.89461,10.5908,10.6254 47346,2/2/2012 9:05:00.000 PM,10,198.6,7.89461,10.5908,10.6254 47347,2/2/2012 9:06:00.000 PM,10,205.3,7.89461,10.5908,10.6254 47348,2/2/2012 9:07:00.000 PM,10,182.2,7.89461,10.5908,10.6254 47349,2/2/2012 9:08:00.000 PM,10,196.3,7.89461,10.5908,10.6254 47350,2/2/2012 9:09:00.000 PM,10,170.1,7.89461,10.5908,10.6254 47351,2/2/2012 9:10:00.000 PM,10,165,7.89461,10.5908,10.6254 47352,2/2/2012 9:11:00.000 PM,10,126.1,7.89461,10.5908,10.6254 47353,2/2/2012 9:12:00.000 PM,10,122.1,7.89461,10.5908,10.6254 47354,2/2/2012 9:13:00.000 PM,10,065.4,7.89461,10.5908,10.6254 47355,2/2/2012 9:14:00.000 PM,10,027.3,7.89461,10.5908,10.5244 47356,2/2/2012 9:15:00.000 PM,10,039.8,7.89461,10.5908,10.5244 47357,2/2/2012 9:16:00.000 PM,10,030.6,7.89461,10.5908,10.5244 47358,2/2/2012 9:17:00.000 PM,9,998.57,7.89461,10.5908,10.5244 47359,2/2/2012 9:18:00.000 PM,10,029.6,7.89461,10.5908,10.5244 47360,2/2/2012 9:19:00.000 PM,9,990.67,7.89461,10.5908,10.5244 47361,2/2/2012 9:20:00.000 PM,9,982.57,7.89461,10.5908,10.5244 47362,2/2/2012 9:21:00.000 PM,9,968.41,7.89461,10.5908,10.5244 47363,2/2/2012 9:22:00.000 PM,9,950.21,7.89461,10.5908,10.5244 47364,2/2/2012 9:23:00.000 PM,9,957.29,7.89461,10.5908,10.5244 47365,2/2/2012 9:24:00.000 PM,9,918.61,7.89461,10.5908,10.5244 47366,2/2/2012 9:25:00.000 PM,9,943.79,7.89461,10.5908,10.5244 47367,2/2/2012 9:26:00.000 PM,9,925.54,7.89461,10.5908,10.5244 47368,2/2/2012 9:27:00.000 PM,9,904.88,7.89461,10.5908,10.5244 47369,2/2/2012 9:28:00.000 PM,9,900.79,7.89461,10.5908,10.5244 47370,2/2/2012 9:29:00.000 PM,9,912.49,7.89461,10.5908,10.5244 47371,2/2/2012 9:30:00.000 PM,9,902.5,7.89461,10.5908,10.5244 47372,2/2/2012 9:31:00.000 PM,9,883.17,7.89461,10.5908,10.5244 47373,2/2/2012 9:32:00.000 PM,9,900.8,7.89461,10.5908,10.5244 47374,2/2/2012 9:33:00.000 PM,9,874,7.89461,10.5908,10.5244 47375,2/2/2012 9:34:00.000 PM,9,866.18,7.89461,10.5908,10.5244 47376,2/2/2012 9:35:00.000 PM,9,876.37,7.89461,10.5908,10.5244 47377,2/2/2012 9:36:00.000 PM,9,867.6,7.89461,10.5908,10.5244 47378,2/2/2012 9:37:00.000 PM,9,834.52,7.89461,10.5908,10.5244 47379,2/2/2012 9:38:00.000 PM,9,853.99,7.89461,10.5908,10.5244 47380,2/2/2012 9:39:00.000 PM,9,849.81,7.89461,10.5908,10.5244 47381,2/2/2012 9:40:00.000 PM,9,829.45,7.89461,10.5908,10.5244 47382,2/2/2012 9:41:00.000 PM,9,844.17,7.89461,10.5908,10.5244 47383,2/2/2012 9:42:00.000 PM,9,835.92,7.89461,10.5908,10.4214 47384,2/2/2012 9:43:00.000 PM,9,816.62,7.89461,10.5908,10.4214 47385,2/2/2012 9:44:00.000 PM,9,814.07,7.89461,10.5908,10.4214 47386,2/2/2012 9:45:00.000 PM,9,808.49,7.89461,10.5908,10.4214 47387,2/2/2012 9:46:00.000 PM,9,820.79,7.89461,10.5908,10.4214 47388,2/2/2012 9:47:00.000 PM,9,788.99,7.89461,10.5908,10.4214 47389,2/2/2012 9:48:00.000 PM,9,771.99,7.89461,10.5908,10.4214 47390,2/2/2012 9:49:00.000 PM,9,776.75,7.89461,10.5908,10.4214 47391,2/2/2012 9:50:00.000 PM,9,776.54,7.89461,10.5908,10.4214 47392,2/2/2012 9:51:00.000 PM,9,762.58,7.89461,10.5908,10.4214 47393,2/2/2012 9:52:00.000 PM,9,790.21,7.89461,10.5908,10.4214 47394,2/2/2012 9:53:00.000 PM,9,780.57,7.89461,10.5908,10.4214 47395,2/2/2012 9:54:00.000 PM,9,761.32,7.89461,10.5908,10.4214 47396,2/2/2012 9:55:00.000 PM,9,755.53,7.89461,10.5908,10.4214 47397,2/2/2012 9:56:00.000 PM,9,751.95,7.89461,10.5908,10.4214 47398,2/2/2012 9:57:00.000 PM,9,769.33,7.89461,10.5908,10.4214 47399,2/2/2012 9:58:00.000 PM,9,763.25,7.89461,10.5908,10.4214 47400,2/2/2012 9:59:00.000 PM,9,759.44,7.89461,10.5908,10.4214 47401,2/2/2012 10:00:00.000 PM,9,765.47,7.89461,10.5908,10.4214 47402,2/2/2012 10:01:00.000 PM,9,763.64,7.89461,10.5908,10.4214 47403,2/2/2012 10:02:00.000 PM,9,742.69,7.89461,10.5908,10.4214 47404,2/2/2012 10:03:00.000 PM,9,758.68,7.89461,10.5908,10.4214 47405,2/2/2012 10:04:00.000 PM,9,742.64,7.89461,10.5908,10.4214 47406,2/2/2012 10:05:00.000 PM,9,740.31,7.89461,10.5908,10.4214 47407,2/2/2012 10:06:00.000 PM,9,749.35,7.89461,10.5908,10.4214 47408,2/2/2012 10:07:00.000 PM,9,727.59,7.89461,10.5908,10.4214 47409,2/2/2012 10:08:00.000 PM,9,735.33,7.89461,10.5908,10.4214 47410,2/2/2012 10:09:00.000 PM,9,743.29,7.89461,10.5908,10.4214 47411,2/2/2012 10:10:00.000 PM,9,726.2,7.89461,10.5908,10.4214 47412,2/2/2012 10:11:00.000 PM,9,726.23,7.89461,10.5908,10.3204 47413,2/2/2012 10:12:00.000 PM,9,727.74,7.89461,10.5908,10.3204 47414,2/2/2012 10:13:00.000 PM,9,712.36,7.89461,10.5908,10.3204 47415,2/2/2012 10:14:00.000 PM,9,716.8,7.89461,10.5908,10.3204 47416,2/2/2012 10:15:00.000 PM,9,719.99,7.89461,10.5908,10.3204 47417,2/2/2012 10:16:00.000 PM,9,728.17,7.89461,10.5908,10.3204 47418,2/2/2012 10:17:00.000 PM,9,742.01,7.89461,10.5908,10.3204 47419,2/2/2012 10:18:00.000 PM,9,711.64,7.89461,10.5908,10.3204 47420,2/2/2012 10:19:00.000 PM,9,704.94,7.89461,10.5908,10.3204 47421,2/2/2012 10:20:00.000 PM,9,732.34,7.89461,10.5908,10.3204 47422,2/2/2012 10:21:00.000 PM,9,717.91,7.89461,10.5908,10.3204 47423,2/2/2012 10:22:00.000 PM,9,723.15,7.89461,10.5908,10.3204 47424,2/2/2012 10:23:00.000 PM,9,713.27,7.89461,10.5908,10.3204 47425,2/2/2012 10:24:00.000 PM,9,710.42,7.89461,10.5908,10.3204 47426,2/2/2012 10:25:00.000 PM,9,721.1,7.89461,10.5908,10.3204 47427,2/2/2012 10:26:00.000 PM,9,721.55,7.89461,10.5908,10.3204 47428,2/2/2012 10:27:00.000 PM,9,693.88,7.89461,10.5908,10.3204 47429,2/2/2012 10:28:00.000 PM,9,697.81,7.89461,10.5908,10.3204 47430,2/2/2012 10:29:00.000 PM,9,687.21,7.89461,10.5908,10.3204 47431,2/2/2012 10:30:00.000 PM,9,705.31,7.89461,10.5908,10.3204 47432,2/2/2012 10:31:00.000 PM,9,717.81,7.89461,10.5908,10.3204 47433,2/2/2012 10:32:00.000 PM,9,705.02,7.89461,10.5908,10.3204 47434,2/2/2012 10:33:00.000 PM,9,691.38,7.89461,10.5908,10.3204 47435,2/2/2012 10:34:00.000 PM,9,704.16,7.89461,10.5908,10.3204 47436,2/2/2012 10:35:00.000 PM,9,697.84,7.89461,10.5908,10.3204 47437,2/2/2012 10:36:00.000 PM,9,700.3,7.89461,10.5908,10.3204 47438,2/2/2012 10:37:00.000 PM,9,680.21,7.89461,10.5908,10.3204 47439,2/2/2012 10:38:00.000 PM,9,695.11,7.89461,10.5908,10.3204 47440,2/2/2012 10:39:00.000 PM,9,712.68,7.89461,10.5908,10.3204 47441,2/2/2012 10:40:00.000 PM,9,713.3,7.89461,10.5908,10.2204 47442,2/2/2012 10:41:00.000 PM,9,733.26,7.89461,10.5908,10.2204 47443,2/2/2012 10:42:00.000 PM,9,721.41,7.89461,10.5908,10.2204 47444,2/2/2012 10:43:00.000 PM,9,701.36,7.89461,10.5908,10.2204 47445,2/2/2012 10:44:00.000 PM,9,706.07,7.89461,10.5908,10.2204 47446,2/2/2012 10:45:00.000 PM,9,706.16,7.89461,10.5908,10.2204 47447,2/2/2012 10:46:00.000 PM,9,700.86,7.89461,10.5908,10.2204 47448,2/2/2012 10:47:00.000 PM,9,697.66,7.89461,10.5908,10.2204 47449,2/2/2012 10:48:00.000 PM,9,696.65,7.89461,10.5908,10.2204 47450,2/2/2012 10:49:00.000 PM,9,697.06,7.89461,10.5908,10.2204 47451,2/2/2012 10:50:00.000 PM,9,707.16,7.89461,10.5908,10.2204 47452,2/2/2012 10:51:00.000 PM,9,685.93,7.89461,10.5908,10.2204 47453,2/2/2012 10:52:00.000 PM,9,695.76,7.89461,10.5908,10.2204 47454,2/2/2012 10:53:00.000 PM,9,689.09,7.89461,10.5908,10.2204 47455,2/2/2012 10:54:00.000 PM,9,675.1,7.89461,10.5908,10.2204 47456,2/2/2012 10:55:00.000 PM,9,672.51,7.89461,10.5908,10.2204 47457,2/2/2012 10:56:00.000 PM,9,706.63,7.89461,10.5908,10.2204 47458,2/2/2012 10:57:00.000 PM,9,664.14,7.89461,10.5908,10.2204 47459,2/2/2012 10:58:00.000 PM,9,654.17,7.89461,10.5908,10.2204 47460,2/2/2012 10:59:00.000 PM,9,671.44,7.89461,10.5908,10.2204 47461,2/2/2012 11:00:00.000 PM,9,654.26,7.89461,10.5908,10.2204 47462,2/2/2012 11:01:00.000 PM,9,663.01,7.89461,10.5908,10.2204 47463,2/2/2012 11:02:00.000 PM,9,686.86,7.89461,10.5908,10.2204 47464,2/2/2012 11:03:00.000 PM,9,656.06,7.89461,10.5908,10.2204 47465,2/2/2012 11:04:00.000 PM,9,647.36,7.89461,10.5908,10.2204 47466,2/2/2012 11:05:00.000 PM,9,627.42,7.89461,10.5908,10.2204 47467,2/2/2012 11:06:00.000 PM,9,623.12,7.89461,10.5908,10.2204 47468,2/2/2012 11:07:00.000 PM,9,648.53,7.89461,10.5908,10.2204 47469,2/2/2012 11:08:00.000 PM,9,627.94,7.89461,10.5908,10.2204 47470,2/2/2012 11:09:00.000 PM,9,624.85,7.89461,10.5908,10.2204 47471,2/2/2012 11:10:00.000 PM,9,607.01,7.89461,10.5908,10.2204 47472,2/2/2012 11:11:00.000 PM,9,651.75,7.89461,10.5908,10.2204 47473,2/2/2012 11:12:00.000 PM,9,623.99,7.89461,10.5908,10.2204 47474,2/2/2012 11:13:00.000 PM,9,607.86,7.89461,10.5908,10.2204 47475,2/2/2012 11:14:00.000 PM,9,626.5,7.89461,10.5908,10.2204 47476,2/2/2012 11:15:00.000 PM,9,618.07,7.89461,10.5908,10.2204 47477,2/2/2012 11:16:00.000 PM,9,629.48,7.89461,10.5908,10.2204 47478,2/2/2012 11:17:00.000 PM,9,620.28,7.89461,10.5908,10.1194 47479,2/2/2012 11:18:00.000 PM,9,592.71,7.89461,10.5908,10.1194 47480,2/2/2012 11:19:00.000 PM,9,612.58,7.89461,10.5908,10.1194 47481,2/2/2012 11:20:00.000 PM,9,588.03,7.89461,10.5908,10.1194 47482,2/2/2012 11:21:00.000 PM,9,586.9,7.89461,10.5908,10.1194 47483,2/2/2012 11:22:00.000 PM,9,612.3,7.89461,10.5908,10.1194 47484,2/2/2012 11:23:00.000 PM,9,592.1,7.89461,10.5908,10.1194 47485,2/2/2012 11:24:00.000 PM,9,610.5,7.89461,10.5908,10.1194 47486,2/2/2012 11:25:00.000 PM,9,612.65,7.89461,10.5908,10.1194 47487,2/2/2012 11:26:00.000 PM,9,604.15,7.89461,10.5908,10.1194 47488,2/2/2012 11:27:00.000 PM,9,598.06,7.89461,10.5908,10.1194 47489,2/2/2012 11:28:00.000 PM,9,594.17,7.89461,10.5908,10.1194 47490,2/2/2012 11:29:00.000 PM,9,593.63,7.89461,10.5908,10.1194 47491,2/2/2012 11:30:00.000 PM,9,602.52,7.89461,10.5908,10.1194 47492,2/2/2012 11:31:00.000 PM,9,595.94,7.89461,10.5908,10.1194 47493,2/2/2012 11:32:00.000 PM,9,558.35,7.89461,10.5908,10.1194 47494,2/2/2012 11:33:00.000 PM,9,567.86,7.89461,10.5908,10.1194 47495,2/2/2012 11:34:00.000 PM,9,571.06,7.89461,10.5908,10.1194 47496,2/2/2012 11:35:00.000 PM,9,574.13,7.89461,10.5908,10.1194 47497,2/2/2012 11:36:00.000 PM,9,559.27,7.89461,10.5908,10.1194 47498,2/2/2012 11:37:00.000 PM,9,573.55,7.89461,10.5908,10.1194 47499,2/2/2012 11:38:00.000 PM,9,584.28,7.89461,10.5908,10.1194 47500,2/2/2012 11:39:00.000 PM,9,569.73,7.89461,10.5908,10.1194 47501,2/2/2012 11:40:00.000 PM,9,564.09,7.89461,10.5908,10.1194 47502,2/2/2012 11:41:00.000 PM,9,543.22,7.89461,10.5908,10.1194 47503,2/2/2012 11:42:00.000 PM,9,578.92,7.89461,10.5908,10.1194 47504,2/2/2012 11:43:00.000 PM,9,561.97,7.89461,10.5908,10.1194 47505,2/2/2012 11:44:00.000 PM,9,552.9,7.89461,10.5908,10.1194 47506,2/2/2012 11:45:00.000 PM,9,553.69,7.89461,10.5908,10.1194 47507,2/2/2012 11:46:00.000 PM,9,540.09,7.89461,10.5908,10.1194 47508,2/2/2012 11:47:00.000 PM,9,543.99,7.89461,10.5908,10.1194 47509,2/2/2012 11:48:00.000 PM,9,524.21,7.89461,10.5908,10.1194 47510,2/2/2012 11:49:00.000 PM,9,547.74,7.89461,10.5908,10.1194 47511,2/2/2012 11:50:00.000 PM,9,539.19,7.89461,10.5908,10.1194 47512,2/2/2012 11:51:00.000 PM,9,539.94,7.89461,10.5908,10.1194 47513,2/2/2012 11:52:00.000 PM,9,559.14,7.89461,10.5908,10.1194 47514,2/2/2012 11:53:00.000 PM,9,558.04,7.89461,10.5908,10.1194 47515,2/2/2012 11:54:00.000 PM,9,530.67,7.89461,10.5908,10.1194 47516,2/2/2012 11:55:00.000 PM,9,539.74,7.89461,10.5908,10.1194 47517,2/2/2012 11:56:00.000 PM,9,528.29,7.89461,10.5908,10.1194 47518,2/2/2012 11:57:00.000 PM,9,531.09,7.89461,10.5908,10.1194 47519,2/2/2012 11:58:00.000 PM,9,514.39,7.89461,10.5908,10.1194 47520,2/2/2012 11:59:00.000 PM,9,519.6,7.89461,10.5908,10.1194 47521,2/3/2012 12:00:00.000 AM,9,506.8,7.89461,10.5908,10.1194 47522,2/3/2012 12:01:00.000 AM,9,494.45,7.89461,10.5908,10.0114 47523,2/3/2012 12:02:00.000 AM,9,515.59,7.89461,10.5908,10.0114 47524,2/3/2012 12:03:00.000 AM,9,504.79,7.89461,10.5908,10.0114 47525,2/3/2012 12:04:00.000 AM,9,487.97,7.89461,10.5908,10.0114 47526,2/3/2012 12:05:00.000 AM,9,511.74,7.89461,10.5908,10.0114 47527,2/3/2012 12:06:00.000 AM,9,503.06,7.89461,10.5908,10.0114 47528,2/3/2012 12:07:00.000 AM,9,494.92,7.89461,10.5908,10.0114 47529,2/3/2012 12:08:00.000 AM,9,492.44,7.89461,10.5908,10.0114 47530,2/3/2012 12:09:00.000 AM,9,488.26,7.89461,10.5908,10.0114 47531,2/3/2012 12:10:00.000 AM,9,490.08,7.89461,10.5908,10.0114 47532,2/3/2012 12:11:00.000 AM,9,467.18,7.89461,10.5908,10.0114 47533,2/3/2012 12:12:00.000 AM,9,468.06,7.89461,10.5908,10.0114 47534,2/3/2012 12:13:00.000 AM,9,480.96,7.89461,10.5908,10.0114 47535,2/3/2012 12:14:00.000 AM,9,465.36,7.89461,10.5908,10.0114 47536,2/3/2012 12:15:00.000 AM,9,455.19,7.89461,10.5908,10.0114 47537,2/3/2012 12:16:00.000 AM,9,470.24,7.89461,10.5908,10.0114 47538,2/3/2012 12:17:00.000 AM,9,482.36,7.89461,10.5908,10.0114 47539,2/3/2012 12:18:00.000 AM,9,478.16,7.89461,10.5908,10.0114 47540,2/3/2012 12:19:00.000 AM,9,472.82,7.89461,10.5908,10.0114 47541,2/3/2012 12:20:00.000 AM,9,473.8,7.89461,10.5908,10.0114 47542,2/3/2012 12:21:00.000 AM,9,483.96,7.89461,10.5908,10.0114 47543,2/3/2012 12:22:00.000 AM,9,476.56,7.89461,10.5908,10.0114 47544,2/3/2012 12:23:00.000 AM,9,464.5,7.89461,10.5908,10.0114 47545,2/3/2012 12:24:00.000 AM,9,458.51,7.89461,10.5908,10.0114 47546,2/3/2012 12:25:00.000 AM,9,460.34,7.89461,10.5908,10.0114 47547,2/3/2012 12:26:00.000 AM,9,441.12,7.89461,10.5908,10.0114 47548,2/3/2012 12:27:00.000 AM,9,453.22,7.89461,10.5908,10.0114 47549,2/3/2012 12:28:00.000 AM,9,459.32,7.89461,10.5908,10.0114 47550,2/3/2012 12:29:00.000 AM,9,430.09,7.89461,10.5908,10.0114 47551,2/3/2012 12:30:00.000 AM,9,464.1,7.89461,10.5908,10.0114 47552,2/3/2012 12:31:00.000 AM,9,445.03,7.89461,10.5908,10.0114 47553,2/3/2012 12:32:00.000 AM,9,476.03,7.89461,10.5908,10.0114 47554,2/3/2012 12:33:00.000 AM,9,457.16,7.89461,10.5908,10.0114 47555,2/3/2012 12:34:00.000 AM,9,442.22,7.89461,10.5908,10.0114 47556,2/3/2012 12:35:00.000 AM,9,437.36,7.89461,10.5908,10.0114 47557,2/3/2012 12:36:00.000 AM,9,460.46,7.89461,10.5908,10.0114 47558,2/3/2012 12:37:00.000 AM,9,432.16,7.89461,10.5908,10.0114 47559,2/3/2012 12:38:00.000 AM,9,433.76,7.89461,10.5908,10.0114 47560,2/3/2012 12:39:00.000 AM,9,444.66,7.89461,10.5908,10.0114 47561,2/3/2012 12:40:00.000 AM,9,445.69,7.89461,10.5908,10.0114 47562,2/3/2012 12:41:00.000 AM,9,458.33,7.89461,10.5908,10.0114 47563,2/3/2012 12:42:00.000 AM,9,436.23,7.89461,10.5908,10.0114 47564,2/3/2012 12:43:00.000 AM,9,420.03,7.89461,10.5908,10.0114 47565,2/3/2012 12:44:00.000 AM,9,399.99,7.89461,10.5908,10.0114 47566,2/3/2012 12:45:00.000 AM,9,439.79,7.89461,10.5908,10.0114 47567,2/3/2012 12:46:00.000 AM,9,452.2,7.89461,10.5908,10.0114 47568,2/3/2012 12:47:00.000 AM,9,429.73,7.89461,10.5908,10.0114 47569,2/3/2012 12:48:00.000 AM,9,421.23,7.89461,10.5908,10.0114 47570,2/3/2012 12:49:00.000 AM,9,425.08,7.89461,10.5908,10.0114 47571,2/3/2012 12:50:00.000 AM,9,417.38,7.89461,10.5908,10.0114 47572,2/3/2012 12:51:00.000 AM,9,427.36,7.89461,10.5908,10.0114 47573,2/3/2012 12:52:00.000 AM,9,394.54,7.89461,10.5908,9.90836 47574,2/3/2012 12:53:00.000 AM,9,367.46,7.89461,10.5908,9.90836 47575,2/3/2012 12:54:00.000 AM,9,412.04,7.89461,10.5908,9.90836 47576,2/3/2012 12:55:00.000 AM,9,395.52,7.89461,10.5908,9.90836 47577,2/3/2012 12:56:00.000 AM,9,401.68,7.89461,10.5908,9.90836 47578,2/3/2012 12:57:00.000 AM,9,389.18,7.89461,10.5908,9.90836 47579,2/3/2012 12:58:00.000 AM,9,374.99,7.89461,10.5908,9.90836 47580,2/3/2012 12:59:00.000 AM,9,387.72,7.89461,10.5908,9.90836 47581,2/3/2012 1:00:00.000 AM,9,381.76,7.89461,10.5908,9.90836 47582,2/3/2012 1:01:00.000 AM,9,370.62,7.89461,10.5908,9.90836 47583,2/3/2012 1:02:00.000 AM,9,391.58,7.89461,10.5908,9.90836 47584,2/3/2012 1:03:00.000 AM,9,373.49,7.89461,10.5908,9.90836 47585,2/3/2012 1:04:00.000 AM,9,351.58,7.89461,10.5908,9.90836 47586,2/3/2012 1:05:00.000 AM,9,375.28,7.89461,10.5908,9.90836 47587,2/3/2012 1:06:00.000 AM,9,347.88,7.89461,10.5908,9.90836 47588,2/3/2012 1:07:00.000 AM,9,335.88,7.89461,10.5908,9.90836 47589,2/3/2012 1:08:00.000 AM,9,325.18,7.89461,10.5908,9.90836 47590,2/3/2012 1:09:00.000 AM,9,343.38,7.89461,10.5908,9.90836 47591,2/3/2012 1:10:00.000 AM,9,327.52,7.89461,10.5908,9.90836 47592,2/3/2012 1:11:00.000 AM,9,324.1,7.89461,10.5908,9.90836 47593,2/3/2012 1:12:00.000 AM,9,325.07,7.89461,10.5908,9.90836 47594,2/3/2012 1:13:00.000 AM,9,320.76,7.89461,10.5908,9.90836 47595,2/3/2012 1:14:00.000 AM,9,317.42,7.89461,10.5908,9.90836 47596,2/3/2012 1:15:00.000 AM,9,330.21,7.89461,10.5908,9.90836 47597,2/3/2012 1:16:00.000 AM,9,335.32,7.89461,10.5908,9.90836 47598,2/3/2012 1:17:00.000 AM,9,306.82,7.89461,10.5908,9.90836 47599,2/3/2012 1:18:00.000 AM,9,314.44,7.89461,10.5908,9.90836 47600,2/3/2012 1:19:00.000 AM,9,314.45,7.89461,10.5908,9.90836 47601,2/3/2012 1:20:00.000 AM,9,320.7,7.89461,10.5908,9.90836 47602,2/3/2012 1:21:00.000 AM,9,312.33,7.89461,10.5908,9.80736 47603,2/3/2012 1:22:00.000 AM,9,289.35,7.89461,10.5908,9.80736 47604,2/3/2012 1:23:00.000 AM,9,285.21,7.89461,10.5908,9.80736 47605,2/3/2012 1:24:00.000 AM,9,318.69,7.89461,10.5908,9.80736 47606,2/3/2012 1:25:00.000 AM,9,270.37,7.89461,10.5908,9.80736 47607,2/3/2012 1:26:00.000 AM,9,300.53,7.89461,10.5908,9.80736 47608,2/3/2012 1:27:00.000 AM,9,289.71,7.89461,10.5908,9.80736 47609,2/3/2012 1:28:00.000 AM,9,277.79,7.89461,10.5908,9.80736 47610,2/3/2012 1:29:00.000 AM,9,284.66,7.89461,10.5908,9.80736 47611,2/3/2012 1:30:00.000 AM,9,291.5,7.89461,10.5908,9.80736 47612,2/3/2012 1:31:00.000 AM,9,290.47,7.89461,10.5908,9.80736 47613,2/3/2012 1:32:00.000 AM,9,292.16,7.89461,10.5908,9.80736 47614,2/3/2012 1:33:00.000 AM,9,272.2,7.89461,10.5908,9.80736 47615,2/3/2012 1:34:00.000 AM,9,273.5,7.89461,10.5908,9.80736 47616,2/3/2012 1:35:00.000 AM,9,267.99,7.89461,10.5908,9.80736 47617,2/3/2012 1:36:00.000 AM,9,278.04,7.89461,10.5908,9.80736 47618,2/3/2012 1:37:00.000 AM,9,283.11,7.89461,10.5908,9.80736 47619,2/3/2012 1:38:00.000 AM,9,256.03,7.89461,10.5908,9.80736 47620,2/3/2012 1:39:00.000 AM,9,241.08,7.89461,10.5908,9.80736 47621,2/3/2012 1:40:00.000 AM,9,284.39,7.89461,10.5908,9.80736 47622,2/3/2012 1:41:00.000 AM,9,250.58,7.89461,10.5908,9.80736 47623,2/3/2012 1:42:00.000 AM,9,262.28,7.89461,10.5908,9.80736 47624,2/3/2012 1:43:00.000 AM,9,268.67,7.89461,10.5908,9.80736 47625,2/3/2012 1:44:00.000 AM,9,243.15,7.89461,10.5908,9.80736 47626,2/3/2012 1:45:00.000 AM,9,264.09,7.89461,10.5908,9.80736 47627,2/3/2012 1:46:00.000 AM,9,237.54,7.89461,10.5908,9.80736 47628,2/3/2012 1:47:00.000 AM,9,241.27,7.89461,10.5908,9.80736 47629,2/3/2012 1:48:00.000 AM,9,231.85,7.89461,10.5908,9.80736 47630,2/3/2012 1:49:00.000 AM,9,242.06,7.89461,10.5908,9.80736 47631,2/3/2012 1:50:00.000 AM,9,228.26,7.89461,10.5908,9.80736 47632,2/3/2012 1:51:00.000 AM,9,261.93,7.89461,10.5908,9.80736 47633,2/3/2012 1:52:00.000 AM,9,222.85,7.89461,10.5908,9.80736 47634,2/3/2012 1:53:00.000 AM,9,228.25,7.89461,10.5908,9.80736 47635,2/3/2012 1:54:00.000 AM,9,235.86,7.89461,10.5908,9.80736 47636,2/3/2012 1:55:00.000 AM,9,249.38,7.89461,10.5908,9.80736 47637,2/3/2012 1:56:00.000 AM,9,229.13,7.89461,10.5908,9.80736 47638,2/3/2012 1:57:00.000 AM,9,256.18,7.89461,10.5908,9.80736 47639,2/3/2012 1:58:00.000 AM,9,238.4,7.89461,10.5908,9.80736 47640,2/3/2012 1:59:00.000 AM,9,246.71,7.89461,10.5908,9.80736 47641,2/3/2012 2:00:00.000 AM,9,242.32,7.89461,10.5908,9.80736 47642,2/3/2012 2:01:00.000 AM,9,233.57,7.89461,10.5908,9.80736 47643,2/3/2012 2:02:00.000 AM,9,250.97,7.89461,10.5908,9.70636 47644,2/3/2012 2:03:00.000 AM,9,235.97,7.89461,10.5908,9.70636 47645,2/3/2012 2:04:00.000 AM,9,246.75,7.89461,10.5908,9.70636 47646,2/3/2012 2:05:00.000 AM,9,236.01,7.89461,10.5908,9.70636 47647,2/3/2012 2:06:00.000 AM,9,221.48,7.89461,10.5908,9.70636 47648,2/3/2012 2:07:00.000 AM,9,212.86,7.89461,10.5908,9.70636 47649,2/3/2012 2:08:00.000 AM,9,224.75,7.89461,10.5908,9.70636 47650,2/3/2012 2:09:00.000 AM,9,238.43,7.89461,10.5908,9.70636 47651,2/3/2012 2:10:00.000 AM,9,225.33,7.89461,10.5908,9.70636 47652,2/3/2012 2:11:00.000 AM,9,226.91,7.89461,10.5908,9.70636 47653,2/3/2012 2:12:00.000 AM,9,228.08,7.89461,10.5908,9.70636 47654,2/3/2012 2:13:00.000 AM,9,210.13,7.89461,10.5908,9.70636 47655,2/3/2012 2:14:00.000 AM,9,216.99,7.89461,10.5908,9.70636 47656,2/3/2012 2:15:00.000 AM,9,225.73,7.89461,10.5908,9.70636 47657,2/3/2012 2:16:00.000 AM,9,205.27,7.89461,10.5908,9.70636 47658,2/3/2012 2:17:00.000 AM,9,211.57,7.89461,10.5908,9.70636 47659,2/3/2012 2:18:00.000 AM,9,196.94,7.89461,10.5908,9.70636 47660,2/3/2012 2:19:00.000 AM,9,187.62,7.89461,10.5908,9.70636 47661,2/3/2012 2:20:00.000 AM,9,205.57,7.89461,10.5908,9.70636 47662,2/3/2012 2:21:00.000 AM,9,204.77,7.89461,10.5908,9.70636 47663,2/3/2012 2:22:00.000 AM,9,174.18,7.89461,10.5908,9.70636 47664,2/3/2012 2:23:00.000 AM,9,176.02,7.89461,10.5908,9.70636 47665,2/3/2012 2:24:00.000 AM,9,215.29,7.89461,10.5908,9.70636 47666,2/3/2012 2:25:00.000 AM,9,201.86,7.89461,10.5908,9.70636 47667,2/3/2012 2:26:00.000 AM,9,189.58,7.89461,10.5908,9.70636 47668,2/3/2012 2:27:00.000 AM,9,177.58,7.89461,10.5908,9.70636 47669,2/3/2012 2:28:00.000 AM,9,198.67,7.89461,10.5908,9.70636 47670,2/3/2012 2:29:00.000 AM,9,203.08,7.89461,10.5908,9.70636 47671,2/3/2012 2:30:00.000 AM,9,186.75,7.89461,10.5908,9.70636 47672,2/3/2012 2:31:00.000 AM,9,168.96,7.89461,10.5908,9.70636 47673,2/3/2012 2:32:00.000 AM,9,175.66,7.89461,10.5908,9.70636 47674,2/3/2012 2:33:00.000 AM,9,199.15,7.89461,10.5908,9.70636 47675,2/3/2012 2:34:00.000 AM,9,207.13,7.89461,10.5908,9.70636 47676,2/3/2012 2:35:00.000 AM,9,169.25,7.89461,10.5908,9.70636 47677,2/3/2012 2:36:00.000 AM,9,189.69,7.89461,10.5908,9.70636 47678,2/3/2012 2:37:00.000 AM,9,184.85,7.89461,10.5908,9.70636 47679,2/3/2012 2:38:00.000 AM,9,192.72,7.89461,10.5908,9.70636 47680,2/3/2012 2:39:00.000 AM,9,183.14,7.89461,10.5908,9.70636 47681,2/3/2012 2:40:00.000 AM,9,169.25,7.89461,10.5908,9.70636 47682,2/3/2012 2:41:00.000 AM,9,166.46,7.89461,10.5908,9.70636 47683,2/3/2012 2:42:00.000 AM,9,168.59,7.89461,10.5908,9.70636 47684,2/3/2012 2:43:00.000 AM,9,172.71,7.89461,10.5908,9.70636 47685,2/3/2012 2:44:00.000 AM,9,163.9,7.89461,10.5908,9.70636 47686,2/3/2012 2:45:00.000 AM,9,173.34,7.89461,10.5908,9.70636 47687,2/3/2012 2:46:00.000 AM,9,149.45,7.89461,10.5908,9.70636 47688,2/3/2012 2:47:00.000 AM,9,142.69,7.89461,10.5908,9.70636 47689,2/3/2012 2:48:00.000 AM,9,131.99,7.89461,10.5908,9.70636 47690,2/3/2012 2:49:00.000 AM,9,170.86,7.89461,10.5908,9.70636 47691,2/3/2012 2:50:00.000 AM,9,160.47,7.89461,10.5908,9.70636 47692,2/3/2012 2:51:00.000 AM,9,171.23,7.89461,10.5908,9.70636 47693,2/3/2012 2:52:00.000 AM,9,181.57,7.89461,10.5908,9.70636 47694,2/3/2012 2:53:00.000 AM,9,167.59,7.89461,10.5908,9.70636 47695,2/3/2012 2:54:00.000 AM,9,162.53,7.89461,10.5908,9.70636 47696,2/3/2012 2:55:00.000 AM,9,149.15,7.89461,10.5908,9.70636 47697,2/3/2012 2:56:00.000 AM,9,149.47,7.89461,10.5908,9.70636 47698,2/3/2012 2:57:00.000 AM,9,162.25,7.89461,10.5908,9.70636 47699,2/3/2012 2:58:00.000 AM,9,162.31,7.89461,10.5908,9.70636 47700,2/3/2012 2:59:00.000 AM,9,167.84,7.89461,10.5908,9.70636 47701,2/3/2012 3:00:00.000 AM,9,152.35,7.89461,10.5908,9.70636 47702,2/3/2012 3:01:00.000 AM,9,173.78,7.89461,10.5908,9.70636 47703,2/3/2012 3:02:00.000 AM,9,184.28,7.89461,10.5908,9.70636 47704,2/3/2012 3:03:00.000 AM,9,170.15,7.89461,10.5908,9.70636 47705,2/3/2012 3:04:00.000 AM,9,167.32,7.89461,10.5908,9.70636 47706,2/3/2012 3:05:00.000 AM,9,171.35,7.89461,10.5908,9.70636 47707,2/3/2012 3:06:00.000 AM,9,160.92,7.89461,10.5908,9.70636 47708,2/3/2012 3:07:00.000 AM,9,151.78,7.89461,10.5908,9.60536 47709,2/3/2012 3:08:00.000 AM,9,164.76,7.89461,10.5908,9.60536 47710,2/3/2012 3:09:00.000 AM,9,175.76,7.89461,10.5908,9.60536 47711,2/3/2012 3:10:00.000 AM,9,187.14,7.89461,10.5908,9.60536 47712,2/3/2012 3:11:00.000 AM,9,165.35,7.89461,10.5908,9.60536 47713,2/3/2012 3:12:00.000 AM,9,166.47,7.89461,10.5908,9.60536 47714,2/3/2012 3:13:00.000 AM,9,158.5,7.89461,10.5908,9.60536 47715,2/3/2012 3:14:00.000 AM,9,156.89,7.89461,10.5908,9.60536 47716,2/3/2012 3:15:00.000 AM,9,192,7.89461,10.5908,9.60536 47717,2/3/2012 3:16:00.000 AM,9,168.8,7.89461,10.5908,9.60536 47718,2/3/2012 3:17:00.000 AM,9,182.15,7.89461,10.5908,9.60536 47719,2/3/2012 3:18:00.000 AM,9,165.91,7.89461,10.5908,9.60536 47720,2/3/2012 3:19:00.000 AM,9,184.91,7.89461,10.5908,9.60536 47721,2/3/2012 3:20:00.000 AM,9,181.89,7.89461,10.5908,9.60536 47722,2/3/2012 3:21:00.000 AM,9,195.49,7.89461,10.5908,9.60536 47723,2/3/2012 3:22:00.000 AM,9,198.73,7.89461,10.5908,9.60536 47724,2/3/2012 3:23:00.000 AM,9,198.43,7.89461,10.5908,9.60536 47725,2/3/2012 3:24:00.000 AM,9,221.47,7.89461,10.5908,9.60536 47726,2/3/2012 3:25:00.000 AM,9,195.73,7.89461,10.5908,9.60536 47727,2/3/2012 3:26:00.000 AM,9,189.15,7.89461,10.5908,9.60536 47728,2/3/2012 3:27:00.000 AM,9,206.44,7.89461,10.5908,9.60536 47729,2/3/2012 3:28:00.000 AM,9,208.51,7.89461,10.5908,9.60536 47730,2/3/2012 3:29:00.000 AM,9,222.38,7.89461,10.5908,9.60536 47731,2/3/2012 3:30:00.000 AM,9,223.78,7.89461,10.5908,9.60536 47732,2/3/2012 3:31:00.000 AM,9,187.82,7.89461,10.5908,9.60536 47733,2/3/2012 3:32:00.000 AM,9,214.04,7.89461,10.5908,9.60536 47734,2/3/2012 3:33:00.000 AM,9,237.59,7.89461,10.5908,9.60536 47735,2/3/2012 3:34:00.000 AM,9,223.99,7.89461,10.5908,9.60536 47736,2/3/2012 3:35:00.000 AM,9,200.82,7.89461,10.5908,9.60536 47737,2/3/2012 3:36:00.000 AM,9,219.6,7.89461,10.5908,9.60536 47738,2/3/2012 3:37:00.000 AM,9,229.23,7.89461,10.5908,9.60536 47739,2/3/2012 3:38:00.000 AM,9,221.82,7.89461,10.5908,9.60536 47740,2/3/2012 3:39:00.000 AM,9,220.72,7.89461,10.5908,9.60536 47741,2/3/2012 3:40:00.000 AM,9,185.79,7.89461,10.5908,9.60536 47742,2/3/2012 3:41:00.000 AM,9,205.29,7.89461,10.5908,9.60536 47743,2/3/2012 3:42:00.000 AM,9,194.78,7.89461,10.5908,9.60536 47744,2/3/2012 3:43:00.000 AM,9,195.32,7.89461,10.5908,9.60536 47745,2/3/2012 3:44:00.000 AM,9,195.49,7.89461,10.5908,9.60536 47746,2/3/2012 3:45:00.000 AM,9,193.31,7.89461,10.5908,9.60536 47747,2/3/2012 3:46:00.000 AM,9,181.74,7.89461,10.5908,9.60536 47748,2/3/2012 3:47:00.000 AM,9,176.29,7.89461,10.5908,9.60536 47749,2/3/2012 3:48:00.000 AM,9,194.49,7.89461,10.5908,9.60536 47750,2/3/2012 3:49:00.000 AM,9,203.97,7.89461,10.5908,9.60536 47751,2/3/2012 3:50:00.000 AM,9,184.13,7.89461,10.5908,9.60536 47752,2/3/2012 3:51:00.000 AM,9,170.23,7.89461,10.5908,9.60536 47753,2/3/2012 3:52:00.000 AM,9,182.15,7.89461,10.5908,9.60536 47754,2/3/2012 3:53:00.000 AM,9,166.22,7.89461,10.5908,9.60536 47755,2/3/2012 3:54:00.000 AM,9,171.54,7.89461,10.5908,9.60536 47756,2/3/2012 3:55:00.000 AM,9,162.04,7.89461,10.5908,9.50236 47757,2/3/2012 3:56:00.000 AM,9,149.53,7.89461,10.5908,9.50236 47758,2/3/2012 3:57:00.000 AM,9,174.03,7.89461,10.5908,9.50236 47759,2/3/2012 3:58:00.000 AM,9,167.58,7.89461,10.5908,9.50236 47760,2/3/2012 3:59:00.000 AM,9,164.46,7.89461,10.5908,9.50236 47761,2/3/2012 4:00:00.000 AM,9,171.64,7.89461,10.5908,9.50236 47762,2/3/2012 4:01:00.000 AM,9,139.96,7.89461,10.5908,9.50236 47763,2/3/2012 4:02:00.000 AM,9,152.68,7.89461,10.5908,9.50236 47764,2/3/2012 4:03:00.000 AM,9,137.2,7.89461,10.5908,9.50236 47765,2/3/2012 4:04:00.000 AM,9,136.61,7.89461,10.5908,9.50236 47766,2/3/2012 4:05:00.000 AM,9,153.5,7.89461,10.5908,9.50236 47767,2/3/2012 4:06:00.000 AM,9,149.2,7.89461,10.5908,9.50236 47768,2/3/2012 4:07:00.000 AM,9,120.2,7.89461,10.5908,9.50236 47769,2/3/2012 4:08:00.000 AM,9,145.3,7.89461,10.5908,9.50236 47770,2/3/2012 4:09:00.000 AM,9,141.2,7.89461,10.5908,9.50236 47771,2/3/2012 4:10:00.000 AM,9,144.7,7.89461,10.5908,9.50236 47772,2/3/2012 4:11:00.000 AM,9,128.4,7.89461,10.5908,9.50236 47773,2/3/2012 4:12:00.000 AM,9,090.88,7.89461,10.5908,9.50236 47774,2/3/2012 4:13:00.000 AM,9,125.09,7.89461,10.5908,9.50236 47775,2/3/2012 4:14:00.000 AM,9,108.2,7.89461,10.5908,9.50236 47776,2/3/2012 4:15:00.000 AM,9,123.57,7.89461,10.5908,9.50236 47777,2/3/2012 4:16:00.000 AM,9,148.43,7.89461,10.5908,9.50236 47778,2/3/2012 4:17:00.000 AM,9,126.55,7.89461,10.5908,9.50236 47779,2/3/2012 4:18:00.000 AM,9,129.9,7.89461,10.5908,9.50236 47780,2/3/2012 4:19:00.000 AM,9,105.87,7.89461,10.5908,9.50236 47781,2/3/2012 4:20:00.000 AM,9,089.82,7.89461,10.5908,9.50236 47782,2/3/2012 4:21:00.000 AM,9,105.47,7.89461,10.5908,9.50236 47783,2/3/2012 4:22:00.000 AM,9,106.66,7.89461,10.5908,9.50236 47784,2/3/2012 4:23:00.000 AM,9,128.16,7.89461,10.5908,9.50236 47785,2/3/2012 4:24:00.000 AM,9,125.26,7.89461,10.5908,9.50236 47786,2/3/2012 4:25:00.000 AM,9,114.36,7.89461,10.5908,9.50236 47787,2/3/2012 4:26:00.000 AM,9,106.36,7.89461,10.5908,9.50236 47788,2/3/2012 4:27:00.000 AM,9,088.76,7.89461,10.5908,9.50236 47789,2/3/2012 4:28:00.000 AM,9,116.61,7.89461,10.5908,9.50236 47790,2/3/2012 4:29:00.000 AM,9,139.64,7.89461,10.5908,9.50236 47791,2/3/2012 4:30:00.000 AM,9,128.36,7.89461,10.5908,9.50236 47792,2/3/2012 4:31:00.000 AM,9,123.94,7.89461,10.5908,9.50236 47793,2/3/2012 4:32:00.000 AM,9,115.26,7.89461,10.5908,9.50236 47794,2/3/2012 4:33:00.000 AM,9,109.26,7.89461,10.5908,9.50236 47795,2/3/2012 4:34:00.000 AM,9,114.06,7.89461,10.5908,9.50236 47796,2/3/2012 4:35:00.000 AM,9,096.46,7.89461,10.5908,9.50236 47797,2/3/2012 4:36:00.000 AM,9,107.56,7.89461,10.5908,9.50236 47798,2/3/2012 4:37:00.000 AM,9,126.76,7.89461,10.5908,9.50236 47799,2/3/2012 4:38:00.000 AM,9,131.49,7.89461,10.5908,9.50236 47800,2/3/2012 4:39:00.000 AM,9,121.38,7.89461,10.5908,9.50236 47801,2/3/2012 4:40:00.000 AM,9,132.8,7.89461,10.5908,9.50236 47802,2/3/2012 4:41:00.000 AM,9,121.46,7.89461,10.5908,9.50236 47803,2/3/2012 4:42:00.000 AM,9,122.67,7.89461,10.5908,9.50236 47804,2/3/2012 4:43:00.000 AM,9,097.87,7.89461,10.5908,9.50236 47805,2/3/2012 4:44:00.000 AM,9,132.72,7.89461,10.5908,9.50236 47806,2/3/2012 4:45:00.000 AM,9,105.98,7.89461,10.5908,9.40136 47807,2/3/2012 4:46:00.000 AM,9,102.36,7.89461,10.5908,9.40136 47808,2/3/2012 4:47:00.000 AM,9,113.97,7.89461,10.5908,9.40136 47809,2/3/2012 4:48:00.000 AM,9,119.1,7.89461,10.5908,9.40136 47810,2/3/2012 4:49:00.000 AM,9,087.18,7.89461,10.5908,9.40136 47811,2/3/2012 4:50:00.000 AM,9,116.95,7.89461,10.5908,9.40136 47812,2/3/2012 4:51:00.000 AM,9,099.85,7.89461,10.5908,9.40136 47813,2/3/2012 4:52:00.000 AM,9,111.93,7.89461,10.5908,9.40136 47814,2/3/2012 4:53:00.000 AM,9,125.95,7.89461,10.5908,9.40136 47815,2/3/2012 4:54:00.000 AM,9,122.49,7.89461,10.5908,9.40136 47816,2/3/2012 4:55:00.000 AM,9,154.1,7.89461,10.5908,9.40136 47817,2/3/2012 4:56:00.000 AM,9,135.7,7.89461,10.5908,9.40136 47818,2/3/2012 4:57:00.000 AM,9,151.37,7.89461,10.5908,9.40136 47819,2/3/2012 4:58:00.000 AM,9,110.66,7.89461,10.5908,9.40136 47820,2/3/2012 4:59:00.000 AM,9,129.41,7.89461,10.5908,9.40136 47821,2/3/2012 5:00:00.000 AM,9,107.93,7.89461,10.5908,9.40136 47822,2/3/2012 5:01:00.000 AM,9,140.66,7.89461,10.5908,9.40136 47823,2/3/2012 5:02:00.000 AM,9,124.78,7.89461,10.5908,9.40136 47824,2/3/2012 5:03:00.000 AM,9,131.16,7.89461,10.5908,9.40136 47825,2/3/2012 5:04:00.000 AM,9,137.76,7.89461,10.5908,9.40136 47826,2/3/2012 5:05:00.000 AM,9,149.16,7.89461,10.5908,9.40136 47827,2/3/2012 5:06:00.000 AM,9,115.9,7.89461,10.5908,9.40136 47828,2/3/2012 5:07:00.000 AM,9,126.61,7.89461,10.5908,9.40136 47829,2/3/2012 5:08:00.000 AM,9,132.88,7.89461,10.5908,9.40136 47830,2/3/2012 5:09:00.000 AM,9,141.55,7.89461,10.5908,9.40136 47831,2/3/2012 5:10:00.000 AM,9,125.85,7.89461,10.5908,9.40136 47832,2/3/2012 5:11:00.000 AM,9,137.28,7.89461,10.5908,9.40136 47833,2/3/2012 5:12:00.000 AM,9,154.74,7.89461,10.5908,9.40136 47834,2/3/2012 5:13:00.000 AM,9,130.86,7.89461,10.5908,9.40136 47835,2/3/2012 5:14:00.000 AM,9,121.46,7.89461,9.59084,9.40136 47836,2/3/2012 5:15:00.000 AM,9,123.66,7.89461,9.59084,9.40136 47837,2/3/2012 5:16:00.000 AM,9,141.35,7.89461,9.59084,9.40136 47838,2/3/2012 5:17:00.000 AM,9,149.54,7.89461,9.59084,9.40136 47839,2/3/2012 5:18:00.000 AM,9,132.82,7.89461,9.59084,9.40136 47840,2/3/2012 5:19:00.000 AM,9,128.42,7.89461,9.59084,9.40136 47841,2/3/2012 5:20:00.000 AM,9,145.75,7.89461,9.59084,9.40136 47842,2/3/2012 5:21:00.000 AM,9,175.19,7.89461,9.59084,9.40136 47843,2/3/2012 5:22:00.000 AM,9,173.3,7.89461,9.59084,9.40136 47844,2/3/2012 5:23:00.000 AM,9,166.04,7.89461,9.59084,9.40136 47845,2/3/2012 5:24:00.000 AM,9,146.46,7.89461,9.59084,9.40136 47846,2/3/2012 5:25:00.000 AM,9,130.9,7.89461,9.59084,9.40136 47847,2/3/2012 5:26:00.000 AM,9,165.76,7.89461,9.59084,9.40136 47848,2/3/2012 5:27:00.000 AM,9,159.77,7.89461,9.59084,9.40136 47849,2/3/2012 5:28:00.000 AM,9,162.36,7.89461,9.59084,9.40136 47850,2/3/2012 5:29:00.000 AM,9,184.16,7.89461,9.59084,9.40136 47851,2/3/2012 5:30:00.000 AM,9,187.59,7.89461,9.59084,9.40136 47852,2/3/2012 5:31:00.000 AM,9,199.29,7.89461,9.59084,9.40136 47853,2/3/2012 5:32:00.000 AM,9,193.09,7.89461,9.59084,9.40136 47854,2/3/2012 5:33:00.000 AM,9,213.53,7.89461,9.59084,9.40136 47855,2/3/2012 5:34:00.000 AM,9,245.43,7.89461,9.59084,9.40136 47856,2/3/2012 5:35:00.000 AM,9,225.83,7.89461,9.59084,9.40136 47857,2/3/2012 5:36:00.000 AM,9,237.73,7.89461,9.59084,9.40136 47858,2/3/2012 5:37:00.000 AM,9,253.53,7.89461,9.59084,9.40136 47859,2/3/2012 5:38:00.000 AM,9,257.53,7.89461,9.59084,9.40136 47860,2/3/2012 5:39:00.000 AM,9,266.83,7.89461,9.59084,9.40136 47861,2/3/2012 5:40:00.000 AM,9,266.43,7.89461,9.59084,9.40136 47862,2/3/2012 5:41:00.000 AM,9,285.33,7.89461,9.59084,9.40136 47863,2/3/2012 5:42:00.000 AM,9,259.72,7.89461,9.59084,9.40136 47864,2/3/2012 5:43:00.000 AM,9,271.18,7.89461,9.59084,9.40136 47865,2/3/2012 5:44:00.000 AM,9,276.01,7.89461,9.59084,9.40136 47866,2/3/2012 5:45:00.000 AM,9,302.94,7.89461,9.59084,9.31285 47867,2/3/2012 5:46:00.000 AM,9,265.9,7.89461,9.59084,9.29936 47868,2/3/2012 5:47:00.000 AM,9,306.1,7.89461,9.59084,9.29936 47869,2/3/2012 5:48:00.000 AM,9,309.2,7.89461,9.59084,9.29936 47870,2/3/2012 5:49:00.000 AM,9,295.97,7.89461,9.59084,9.29936 47871,2/3/2012 5:50:00.000 AM,9,309.97,7.89461,9.59084,9.29936 47872,2/3/2012 5:51:00.000 AM,9,313.4,7.89461,9.59084,9.29936 47873,2/3/2012 5:52:00.000 AM,9,308.06,7.89461,9.59084,9.29936 47874,2/3/2012 5:53:00.000 AM,9,315.5,7.89461,9.59084,9.29936 47875,2/3/2012 5:54:00.000 AM,9,322.12,7.89461,9.59084,9.29936 47876,2/3/2012 5:55:00.000 AM,9,327.48,7.89461,9.59084,9.29936 47877,2/3/2012 5:56:00.000 AM,9,328.05,7.89461,9.59084,9.29936 47878,2/3/2012 5:57:00.000 AM,9,322.78,7.89461,9.59084,9.29936 47879,2/3/2012 5:58:00.000 AM,9,325.78,7.89461,9.59084,9.29936 47880,2/3/2012 5:59:00.000 AM,9,309.51,7.89461,9.59084,9.29936 47881,2/3/2012 6:00:00.000 AM,9,346.11,7.89461,9.59084,9.29936 47882,2/3/2012 6:01:00.000 AM,9,342.94,7.89461,9.59084,9.29936 47883,2/3/2012 6:02:00.000 AM,9,330.93,7.89461,9.59084,9.29936 47884,2/3/2012 6:03:00.000 AM,9,348.37,7.89461,9.59084,9.29936 47885,2/3/2012 6:04:00.000 AM,9,335.5,7.89461,9.59084,9.29936 47886,2/3/2012 6:05:00.000 AM,9,324.98,7.89461,9.59084,9.29936 47887,2/3/2012 6:06:00.000 AM,9,319.26,7.89461,9.59084,9.29936 47888,2/3/2012 6:07:00.000 AM,9,335.94,7.89461,9.59084,9.29936 47889,2/3/2012 6:08:00.000 AM,9,331.16,7.89461,9.59084,9.29936 47890,2/3/2012 6:09:00.000 AM,9,331.36,7.89461,9.59084,9.29936 47891,2/3/2012 6:10:00.000 AM,9,349.06,7.89461,9.59084,9.29936 47892,2/3/2012 6:11:00.000 AM,9,317.96,7.89461,9.59084,9.29936 47893,2/3/2012 6:12:00.000 AM,9,321.95,7.89461,9.59084,9.29936 47894,2/3/2012 6:13:00.000 AM,9,320.49,7.89461,9.59084,9.29936 47895,2/3/2012 6:14:00.000 AM,9,340.15,7.89461,9.59084,9.29936 47896,2/3/2012 6:15:00.000 AM,9,313.5,7.89461,9.59084,9.29936 47897,2/3/2012 6:16:00.000 AM,9,326.01,7.89461,9.59084,9.29936 47898,2/3/2012 6:17:00.000 AM,9,317.21,7.89461,9.59084,9.29936 47899,2/3/2012 6:18:00.000 AM,9,317.7,7.89461,9.59084,9.29936 47900,2/3/2012 6:19:00.000 AM,9,338.6,7.89461,9.59084,9.29936 47901,2/3/2012 6:20:00.000 AM,9,307.4,7.89461,9.59084,9.29936 47902,2/3/2012 6:21:00.000 AM,9,318.33,7.89461,9.59084,9.29936 47903,2/3/2012 6:22:00.000 AM,9,309.91,7.89461,9.59084,9.29936 47904,2/3/2012 6:23:00.000 AM,9,317.71,7.89461,9.59084,9.29936 47905,2/3/2012 6:24:00.000 AM,9,290.57,7.89461,9.59084,9.29936 47906,2/3/2012 6:25:00.000 AM,9,301.58,7.89461,9.59084,9.29936 47907,2/3/2012 6:26:00.000 AM,9,301.1,7.89461,9.59084,9.29936 47908,2/3/2012 6:27:00.000 AM,9,319.36,7.89461,9.59084,9.29936 47909,2/3/2012 6:28:00.000 AM,9,324.46,7.89461,9.59084,9.29936 47910,2/3/2012 6:29:00.000 AM,9,316.46,7.89461,9.59084,9.29936 47911,2/3/2012 6:30:00.000 AM,9,296.89,7.89461,9.59084,9.29936 47912,2/3/2012 6:31:00.000 AM,9,298.69,7.89461,9.59084,9.29936 47913,2/3/2012 6:32:00.000 AM,9,295.32,7.89461,9.59084,9.29936 47914,2/3/2012 6:33:00.000 AM,9,314.74,7.89461,9.59084,9.29936 47915,2/3/2012 6:34:00.000 AM,9,298.24,7.89461,9.59084,9.29936 47916,2/3/2012 6:35:00.000 AM,9,295.03,7.89461,9.59084,9.29936 47917,2/3/2012 6:36:00.000 AM,9,281.49,7.89461,9.59084,9.29936 47918,2/3/2012 6:37:00.000 AM,9,283.51,7.89461,9.59084,9.29936 47919,2/3/2012 6:38:00.000 AM,9,292.19,7.89461,9.59084,9.29936 47920,2/3/2012 6:39:00.000 AM,9,256.89,7.89461,9.59084,9.29936 47921,2/3/2012 6:40:00.000 AM,9,299.49,7.89461,9.59084,9.29936 47922,2/3/2012 6:41:00.000 AM,9,286.68,7.89461,9.59084,9.29936 47923,2/3/2012 6:42:00.000 AM,9,292.23,7.89461,9.59084,9.29936 47924,2/3/2012 6:43:00.000 AM,9,265.69,7.89461,9.59084,9.29936 47925,2/3/2012 6:44:00.000 AM,9,267.66,7.89461,9.59084,9.29936 47926,2/3/2012 6:45:00.000 AM,9,245.79,7.89461,9.59084,9.29936 47927,2/3/2012 6:46:00.000 AM,9,236,7.89461,9.59084,9.29936 47928,2/3/2012 6:47:00.000 AM,9,224.53,7.89461,9.59084,9.29936 47929,2/3/2012 6:48:00.000 AM,9,223.66,7.89461,9.59084,9.29936 47930,2/3/2012 6:49:00.000 AM,9,226.09,7.89461,9.59084,9.29936 47931,2/3/2012 6:50:00.000 AM,9,212.64,7.89461,9.59084,9.29936 47932,2/3/2012 6:51:00.000 AM,9,202.33,7.89461,9.59084,9.29936 47933,2/3/2012 6:52:00.000 AM,9,225.43,7.89461,9.59084,9.29936 47934,2/3/2012 6:53:00.000 AM,9,197.3,7.89461,9.59084,9.29936 47935,2/3/2012 6:54:00.000 AM,9,214.51,7.89461,9.59084,9.29936 47936,2/3/2012 6:55:00.000 AM,9,223.9,7.89461,9.59084,9.29936 47937,2/3/2012 6:56:00.000 AM,9,203.1,7.89461,9.59084,9.29936 47938,2/3/2012 6:57:00.000 AM,9,175.18,7.89461,9.59084,9.19636 47939,2/3/2012 6:58:00.000 AM,9,204.21,7.89461,9.59084,9.19636 47940,2/3/2012 6:59:00.000 AM,9,199.91,7.89461,9.59084,9.19636 47941,2/3/2012 7:00:00.000 AM,9,196.19,7.89461,9.59084,9.19636 47942,2/3/2012 7:01:00.000 AM,9,177.81,7.89461,9.59084,9.19636 47943,2/3/2012 7:02:00.000 AM,9,188.61,7.89461,9.59084,9.19636 47944,2/3/2012 7:03:00.000 AM,9,191.58,7.89461,9.59084,9.19636 47945,2/3/2012 7:04:00.000 AM,9,154.41,7.89461,9.59084,9.19636 47946,2/3/2012 7:05:00.000 AM,9,170.37,7.89461,9.59084,9.19636 47947,2/3/2012 7:06:00.000 AM,9,161.67,7.89461,9.59084,9.19636 47948,2/3/2012 7:07:00.000 AM,9,160.37,7.89461,9.59084,9.19636 47949,2/3/2012 7:08:00.000 AM,9,116.17,7.89461,9.59084,9.19636 47950,2/3/2012 7:09:00.000 AM,9,143.17,7.89461,9.59084,9.19636 47951,2/3/2012 7:10:00.000 AM,9,119.58,7.89461,9.59084,9.19636 47952,2/3/2012 7:11:00.000 AM,9,120.27,7.89461,9.59084,9.19636 47953,2/3/2012 7:12:00.000 AM,9,123.66,7.89461,9.59084,9.19636 47954,2/3/2012 7:13:00.000 AM,9,150.11,7.89461,9.59084,9.19636 47955,2/3/2012 7:14:00.000 AM,9,138.01,7.89461,9.59084,9.19636 47956,2/3/2012 7:15:00.000 AM,9,152.91,7.89461,9.59084,9.19636 47957,2/3/2012 7:16:00.000 AM,9,120.9,7.89461,9.59084,9.19636 47958,2/3/2012 7:17:00.000 AM,9,148.76,7.89461,9.59084,9.19636 47959,2/3/2012 7:18:00.000 AM,9,137.6,7.89461,9.59084,9.19636 47960,2/3/2012 7:19:00.000 AM,9,138.58,7.89461,9.59084,9.19636 47961,2/3/2012 7:20:00.000 AM,9,142.18,7.89461,9.59084,9.19636 47962,2/3/2012 7:21:00.000 AM,9,128.67,7.89461,9.59084,9.19636 47963,2/3/2012 7:22:00.000 AM,9,137.39,7.89461,9.59084,9.19636 47964,2/3/2012 7:23:00.000 AM,9,130.34,7.89461,9.59084,9.19636 47965,2/3/2012 7:24:00.000 AM,9,136.95,7.89461,9.59084,9.19636 47966,2/3/2012 7:25:00.000 AM,9,121.65,7.89461,9.59084,9.19636 47967,2/3/2012 7:26:00.000 AM,9,114.89,7.89461,9.59084,9.19636 47968,2/3/2012 7:27:00.000 AM,9,125.38,7.89461,9.59084,9.19636 47969,2/3/2012 7:28:00.000 AM,9,104.4,7.89461,9.59084,9.19636 47970,2/3/2012 7:29:00.000 AM,9,117.74,7.89461,9.59084,9.19636 47971,2/3/2012 7:30:00.000 AM,9,130.89,7.89461,9.59084,9.19636 47972,2/3/2012 7:31:00.000 AM,9,098.49,7.89461,9.59084,9.19636 47973,2/3/2012 7:32:00.000 AM,9,090.23,7.89461,9.59084,9.19636 47974,2/3/2012 7:33:00.000 AM,9,095.18,7.89461,9.59084,9.19636 47975,2/3/2012 7:34:00.000 AM,9,072.77,7.89461,9.59084,9.19636 47976,2/3/2012 7:35:00.000 AM,9,085.67,7.89461,9.59084,9.19636 47977,2/3/2012 7:36:00.000 AM,9,089.77,7.89461,9.59084,9.19636 47978,2/3/2012 7:37:00.000 AM,9,083.97,7.89461,9.59084,9.19636 47979,2/3/2012 7:38:00.000 AM,9,082.27,7.89461,9.59084,9.19636 47980,2/3/2012 7:39:00.000 AM,9,074.05,7.89461,9.59084,9.19636 47981,2/3/2012 7:40:00.000 AM,9,098.13,7.89461,9.59084,9.19636 47982,2/3/2012 7:41:00.000 AM,9,089,7.89461,9.59084,9.19636 47983,2/3/2012 7:42:00.000 AM,9,093.33,7.89461,9.59084,9.19636 47984,2/3/2012 7:43:00.000 AM,9,069.62,7.89461,9.59084,9.19636 47985,2/3/2012 7:44:00.000 AM,9,119.88,7.89461,9.59084,9.19636 47986,2/3/2012 7:45:00.000 AM,9,118.45,7.89461,9.59084,9.19636 47987,2/3/2012 7:46:00.000 AM,9,109.29,7.89461,9.59084,9.19636 47988,2/3/2012 7:47:00.000 AM,9,146.21,7.89461,9.59084,9.19636 47989,2/3/2012 7:48:00.000 AM,9,177.67,7.89461,9.59084,9.19636 47990,2/3/2012 7:49:00.000 AM,9,226.59,7.89461,9.59084,9.19636 47991,2/3/2012 7:50:00.000 AM,9,241.79,7.89461,9.59084,9.19636 47992,2/3/2012 7:51:00.000 AM,9,259.48,7.89461,9.59084,9.19636 47993,2/3/2012 7:52:00.000 AM,9,271.09,7.89461,9.59084,9.29936 47994,2/3/2012 7:53:00.000 AM,9,311.55,7.89461,9.59084,9.29936 47995,2/3/2012 7:54:00.000 AM,9,316.46,7.89461,9.59084,9.29936 47996,2/3/2012 7:55:00.000 AM,9,307.06,7.89461,9.59084,9.29936 47997,2/3/2012 7:56:00.000 AM,9,324.55,7.89461,9.59084,9.29936 47998,2/3/2012 7:57:00.000 AM,9,342.23,7.89461,9.59084,9.29936 47999,2/3/2012 7:58:00.000 AM,9,368.97,7.89461,9.59084,9.29936 48000,2/3/2012 7:59:00.000 AM,9,360.6,7.89461,9.59084,9.29936 48001,2/3/2012 8:00:00.000 AM,9,362.9,7.89461,9.59084,9.29936 48002,2/3/2012 8:01:00.000 AM,9,368.9,7.89461,9.59084,9.29936 48003,2/3/2012 8:02:00.000 AM,9,390.06,7.89461,9.59084,9.29936 48004,2/3/2012 8:03:00.000 AM,9,385.2,7.89461,9.59084,9.29936 48005,2/3/2012 8:04:00.000 AM,9,378.78,7.89461,9.59084,9.29936 48006,2/3/2012 8:05:00.000 AM,9,404.68,7.89461,9.59084,9.29936 48007,2/3/2012 8:06:00.000 AM,9,400.03,7.89461,9.59084,9.29936 48008,2/3/2012 8:07:00.000 AM,9,430.93,7.89461,9.59084,9.29936 48009,2/3/2012 8:08:00.000 AM,9,422.16,7.89461,9.59084,9.29936 48010,2/3/2012 8:09:00.000 AM,9,458.16,7.89461,9.59084,9.29936 48011,2/3/2012 8:10:00.000 AM,9,436.91,7.89461,9.59084,9.29936 48012,2/3/2012 8:11:00.000 AM,9,439.42,7.89461,9.59084,9.29936 48013,2/3/2012 8:12:00.000 AM,9,481.75,7.89461,9.59084,9.40136 48014,2/3/2012 8:13:00.000 AM,9,497.22,7.89461,9.59084,9.40136 48015,2/3/2012 8:14:00.000 AM,9,479.57,7.89461,9.59084,9.40136 48016,2/3/2012 8:15:00.000 AM,9,485.3,7.89461,9.59084,9.40136 48017,2/3/2012 8:16:00.000 AM,9,478.33,7.89461,9.59084,9.40136 48018,2/3/2012 8:17:00.000 AM,9,520.03,7.89461,9.59084,9.40136 48019,2/3/2012 8:18:00.000 AM,9,505.62,7.89461,9.59084,9.40136 48020,2/3/2012 8:19:00.000 AM,9,501.83,7.89461,9.59084,9.40136 48021,2/3/2012 8:20:00.000 AM,9,501.09,7.89461,9.59084,9.40136 48022,2/3/2012 8:21:00.000 AM,9,530.76,7.89461,9.59084,9.40136 48023,2/3/2012 8:22:00.000 AM,9,545.85,7.89461,9.59084,9.40136 48024,2/3/2012 8:23:00.000 AM,9,514.95,7.89461,9.59084,9.40136 48025,2/3/2012 8:24:00.000 AM,9,506.08,7.89461,9.59084,9.40136 48026,2/3/2012 8:25:00.000 AM,9,481.48,7.89461,9.59084,9.40136 48027,2/3/2012 8:26:00.000 AM,9,469.08,7.89461,9.59084,9.40136 48028,2/3/2012 8:27:00.000 AM,9,446.01,7.89461,9.59084,9.40136 48029,2/3/2012 8:28:00.000 AM,9,467.46,7.89461,9.59084,9.40136 48030,2/3/2012 8:29:00.000 AM,9,485.44,7.89461,9.59084,9.40136 48031,2/3/2012 8:30:00.000 AM,9,459.63,7.89461,9.59084,9.40136 48032,2/3/2012 8:31:00.000 AM,9,467.71,7.89461,9.59084,9.40136 48033,2/3/2012 8:32:00.000 AM,9,428.08,7.89461,9.59084,9.40136 48034,2/3/2012 8:33:00.000 AM,9,410.53,7.89461,9.59084,9.40136 48035,2/3/2012 8:34:00.000 AM,9,429.49,7.89461,9.59084,9.40136 48036,2/3/2012 8:35:00.000 AM,9,418.62,7.89461,9.59084,9.40136 48037,2/3/2012 8:36:00.000 AM,9,423.83,7.89461,9.59084,9.40136 48038,2/3/2012 8:37:00.000 AM,9,395.16,7.89461,9.59084,9.40136 48039,2/3/2012 8:38:00.000 AM,9,377.61,7.89461,9.59084,9.40136 48040,2/3/2012 8:39:00.000 AM,9,383.5,7.89461,9.59084,9.40136 48041,2/3/2012 8:40:00.000 AM,9,406.84,7.89461,9.59084,9.40136 48042,2/3/2012 8:41:00.000 AM,9,371.28,7.89461,9.59084,9.40136 48043,2/3/2012 8:42:00.000 AM,9,377.07,7.89461,9.59084,9.40136 48044,2/3/2012 8:43:00.000 AM,9,378.56,7.89461,9.59084,9.40136 48045,2/3/2012 8:44:00.000 AM,9,411.08,7.89461,9.59084,9.40136 48046,2/3/2012 8:45:00.000 AM,9,378.56,7.89461,9.59084,9.40136 48047,2/3/2012 8:46:00.000 AM,9,337.51,7.89461,9.59084,9.40136 48048,2/3/2012 8:47:00.000 AM,9,377.52,7.89461,9.59084,9.40136 48049,2/3/2012 8:48:00.000 AM,9,348.99,7.89461,9.59084,9.50336 48050,2/3/2012 8:49:00.000 AM,9,336.38,7.89461,9.59084,9.50336 48051,2/3/2012 8:50:00.000 AM,9,342.93,7.89461,9.59084,9.50336 48052,2/3/2012 8:51:00.000 AM,9,341.73,7.89461,9.59084,9.50336 48053,2/3/2012 8:52:00.000 AM,9,370.49,7.89461,9.59084,9.50336 48054,2/3/2012 8:53:00.000 AM,9,354.36,7.89461,9.59084,9.50336 48055,2/3/2012 8:54:00.000 AM,9,345.66,7.89461,9.59084,9.50336 48056,2/3/2012 8:55:00.000 AM,9,360.31,7.89461,9.59084,9.50336 48057,2/3/2012 8:56:00.000 AM,9,307.03,7.89461,9.59084,9.50336 48058,2/3/2012 8:57:00.000 AM,9,317.08,7.89461,9.59084,9.50336 48059,2/3/2012 8:58:00.000 AM,9,279.78,7.89461,9.59084,9.50336 48060,2/3/2012 8:59:00.000 AM,9,301.56,7.89461,9.59084,9.50336 48061,2/3/2012 9:00:00.000 AM,9,322.46,7.89461,9.59084,9.50336 48062,2/3/2012 9:01:00.000 AM,9,282.41,7.89461,9.59084,9.50336 48063,2/3/2012 9:02:00.000 AM,9,320.3,7.89461,9.59084,9.50336 48064,2/3/2012 9:03:00.000 AM,9,275.15,7.89461,9.59084,9.50336 48065,2/3/2012 9:04:00.000 AM,9,276.85,7.89461,9.59084,9.50336 48066,2/3/2012 9:05:00.000 AM,9,251.11,7.89461,9.59084,9.50336 48067,2/3/2012 9:06:00.000 AM,9,256.31,7.89461,9.59084,9.50336 48068,2/3/2012 9:07:00.000 AM,9,239.76,7.89461,9.59084,9.50336 48069,2/3/2012 9:08:00.000 AM,9,242.31,7.89461,9.59084,9.50336 48070,2/3/2012 9:09:00.000 AM,9,268.28,7.89461,9.59084,9.50336 48071,2/3/2012 9:10:00.000 AM,9,227.93,7.89461,9.59084,9.50336 48072,2/3/2012 9:11:00.000 AM,9,261.43,7.89461,9.59084,9.50336 48073,2/3/2012 9:12:00.000 AM,9,204.32,7.89461,9.59084,9.50336 48074,2/3/2012 9:13:00.000 AM,9,219.57,7.89461,9.59084,9.50336 48075,2/3/2012 9:14:00.000 AM,9,196.55,7.89461,9.59084,9.50336 48076,2/3/2012 9:15:00.000 AM,9,223.53,7.89461,9.59084,9.50336 48077,2/3/2012 9:16:00.000 AM,9,185.07,7.89461,9.59084,9.50336 48078,2/3/2012 9:17:00.000 AM,9,184.54,7.89461,9.59084,9.50336 48079,2/3/2012 9:18:00.000 AM,9,205.61,7.89461,9.59084,9.50336 48080,2/3/2012 9:19:00.000 AM,9,145.03,7.89461,9.59084,9.50336 48081,2/3/2012 9:20:00.000 AM,9,169.73,7.89461,9.59084,9.50336 48082,2/3/2012 9:21:00.000 AM,9,121.54,7.89461,9.59084,9.50336 48083,2/3/2012 9:22:00.000 AM,9,116.2,7.89461,9.59084,9.50336 48084,2/3/2012 9:23:00.000 AM,9,092.39,7.89461,9.59084,9.50336 48085,2/3/2012 9:24:00.000 AM,9,097.28,7.89461,9.59084,9.50336 48086,2/3/2012 9:25:00.000 AM,9,096.1,7.89461,9.59084,9.50336 48087,2/3/2012 9:26:00.000 AM,9,094.58,7.89461,9.59084,9.50336 48088,2/3/2012 9:27:00.000 AM,9,051.88,7.89461,9.59084,9.50336 48089,2/3/2012 9:28:00.000 AM,9,081.92,7.89461,9.59084,9.50336 48090,2/3/2012 9:29:00.000 AM,9,093.31,7.89461,9.59084,9.50336 48091,2/3/2012 9:30:00.000 AM,9,019.07,7.89461,9.59084,9.50336 48092,2/3/2012 9:31:00.000 AM,9,060.73,7.89461,9.59084,9.50336 48093,2/3/2012 9:32:00.000 AM,9,050.5,7.89461,9.59084,9.50336 48094,2/3/2012 9:33:00.000 AM,9,052.25,7.89461,9.59084,9.50336 48095,2/3/2012 9:34:00.000 AM,9,057.26,7.89461,9.59084,9.50336 48096,2/3/2012 9:35:00.000 AM,9,055,7.89461,9.59084,9.50336 48097,2/3/2012 9:36:00.000 AM,9,059.52,7.89461,9.59084,9.50336 48098,2/3/2012 9:37:00.000 AM,9,034.16,7.89461,9.59084,9.50336 48099,2/3/2012 9:38:00.000 AM,9,024.3,7.89461,9.59084,9.50336 48100,2/3/2012 9:39:00.000 AM,9,023.17,7.89461,9.59084,9.50336 48101,2/3/2012 9:40:00.000 AM,9,025.2,7.89461,9.59084,9.50336 48102,2/3/2012 9:41:00.000 AM,9,015.4,7.89461,9.59084,9.50336 48103,2/3/2012 9:42:00.000 AM,9,007.01,7.89461,9.59084,9.50336 48104,2/3/2012 9:43:00.000 AM,9,044.78,7.89461,9.59084,9.50336 48105,2/3/2012 9:44:00.000 AM,9,025.82,7.89461,9.59084,9.50336 48106,2/3/2012 9:45:00.000 AM,9,030.38,7.89461,9.59084,9.50336 48107,2/3/2012 9:46:00.000 AM,9,025.2,7.89461,9.59084,9.50336 48108,2/3/2012 9:47:00.000 AM,9,026.65,7.89461,9.59084,9.50336 48109,2/3/2012 9:48:00.000 AM,9,000.43,7.89461,9.59084,9.50336 48110,2/3/2012 9:49:00.000 AM,8,996.42,7.89461,9.59084,9.50336 48111,2/3/2012 9:50:00.000 AM,8,972.8,7.89461,9.59084,9.50336 48112,2/3/2012 9:51:00.000 AM,9,009.31,7.89461,9.59084,9.50336 48113,2/3/2012 9:52:00.000 AM,9,014.41,7.89461,9.59084,9.50336 48114,2/3/2012 9:53:00.000 AM,8,980.59,7.89461,9.59084,9.50336 48115,2/3/2012 9:54:00.000 AM,8,984.69,7.89461,9.59084,9.50336 48116,2/3/2012 9:55:00.000 AM,8,991.81,7.89461,9.59084,9.50336 48117,2/3/2012 9:56:00.000 AM,8,979.61,7.89461,9.59084,9.50336 48118,2/3/2012 9:57:00.000 AM,8,950.3,7.89461,9.59084,9.50336 48119,2/3/2012 9:58:00.000 AM,8,968.03,7.89461,9.59084,9.50336 48120,2/3/2012 9:59:00.000 AM,8,955.43,7.89461,9.59084,9.50336 48121,2/3/2012 10:00:00.000 AM,8,946.2,7.89461,9.59084,9.50336 48122,2/3/2012 10:01:00.000 AM,8,957.22,7.89461,9.59084,9.50336 48123,2/3/2012 10:02:00.000 AM,8,982.55,7.89461,9.59084,9.50336 48124,2/3/2012 10:03:00.000 AM,8,918.51,7.89461,9.59084,9.50336 48125,2/3/2012 10:04:00.000 AM,8,950.2,7.89461,9.59084,9.50336 48126,2/3/2012 10:05:00.000 AM,8,956.05,7.89461,9.59084,9.50336 48127,2/3/2012 10:06:00.000 AM,8,941.27,7.89461,9.59084,9.50336 48128,2/3/2012 10:07:00.000 AM,8,917.37,7.89461,9.59084,9.60436 48129,2/3/2012 10:08:00.000 AM,8,914.71,7.89461,9.59084,9.60436 48130,2/3/2012 10:09:00.000 AM,8,953.88,7.89461,9.59084,9.60436 48131,2/3/2012 10:10:00.000 AM,8,952.74,7.89461,9.59084,9.60436 48132,2/3/2012 10:11:00.000 AM,8,943.81,7.89461,9.59084,9.60436 48133,2/3/2012 10:12:00.000 AM,8,959.52,7.89461,9.59084,9.60436 48134,2/3/2012 10:13:00.000 AM,8,949.72,7.89461,9.59084,9.60436 48135,2/3/2012 10:14:00.000 AM,8,951.91,7.89461,9.59084,9.60436 48136,2/3/2012 10:15:00.000 AM,8,941.03,7.89461,9.59084,9.60436 48137,2/3/2012 10:16:00.000 AM,8,923.57,7.89461,9.59084,9.60436 48138,2/3/2012 10:17:00.000 AM,8,927.87,7.89461,9.59084,9.60436 48139,2/3/2012 10:18:00.000 AM,8,909.1,7.89461,9.59084,9.60436 48140,2/3/2012 10:19:00.000 AM,8,912.54,7.89461,9.59084,9.60436 48141,2/3/2012 10:20:00.000 AM,8,901.47,7.89461,9.59084,9.60436 48142,2/3/2012 10:21:00.000 AM,8,923.06,7.89461,9.59084,9.60436 48143,2/3/2012 10:22:00.000 AM,8,899.05,7.89461,9.59084,9.60436 48144,2/3/2012 10:23:00.000 AM,8,896.47,7.89461,9.59084,9.60436 48145,2/3/2012 10:24:00.000 AM,8,920.28,7.89461,9.59084,9.60436 48146,2/3/2012 10:25:00.000 AM,8,916.64,7.89461,9.59084,9.60436 48147,2/3/2012 10:26:00.000 AM,8,882.63,7.89461,9.59084,9.60436 48148,2/3/2012 10:27:00.000 AM,8,872.31,7.89461,9.59084,9.60436 48149,2/3/2012 10:28:00.000 AM,8,874.71,7.89461,9.59084,9.60436 48150,2/3/2012 10:29:00.000 AM,8,912.34,7.89461,9.59084,9.60436 48151,2/3/2012 10:30:00.000 AM,8,895.06,7.89461,9.59084,9.60436 48152,2/3/2012 10:31:00.000 AM,8,899.74,7.89461,9.59084,9.60436 48153,2/3/2012 10:32:00.000 AM,8,914.75,7.89461,9.59084,9.60436 48154,2/3/2012 10:33:00.000 AM,8,856.41,7.89461,9.59084,9.60436 48155,2/3/2012 10:34:00.000 AM,8,881.64,7.89461,9.59084,9.60436 48156,2/3/2012 10:35:00.000 AM,8,885.14,7.89461,9.59084,9.60436 48157,2/3/2012 10:36:00.000 AM,8,876.03,7.89461,9.59084,9.60436 48158,2/3/2012 10:37:00.000 AM,8,883.65,7.89461,9.59084,9.60436 48159,2/3/2012 10:38:00.000 AM,8,872.24,7.89461,9.59084,9.60436 48160,2/3/2012 10:39:00.000 AM,8,891.67,7.89461,9.59084,9.60436 48161,2/3/2012 10:40:00.000 AM,8,865.41,7.89461,9.59084,9.60436 48162,2/3/2012 10:41:00.000 AM,8,841.8,7.89461,9.59084,9.60436 48163,2/3/2012 10:42:00.000 AM,8,870.93,7.89461,9.59084,9.70536 48164,2/3/2012 10:43:00.000 AM,8,866.03,7.89461,9.59084,9.70536 48165,2/3/2012 10:44:00.000 AM,8,897.89,7.89461,9.59084,9.70536 48166,2/3/2012 10:45:00.000 AM,8,901.45,7.89461,9.59084,9.70536 48167,2/3/2012 10:46:00.000 AM,8,886.15,7.89461,9.59084,9.70536 48168,2/3/2012 10:47:00.000 AM,8,891.93,7.89461,9.59084,9.70536 48169,2/3/2012 10:48:00.000 AM,8,886.15,7.89461,9.59084,9.70536 48170,2/3/2012 10:49:00.000 AM,8,882.53,7.89461,9.59084,9.70536 48171,2/3/2012 10:50:00.000 AM,8,903.68,7.89461,9.59084,9.70536 48172,2/3/2012 10:51:00.000 AM,8,887.36,7.89461,9.59084,9.70536 48173,2/3/2012 10:52:00.000 AM,8,872.88,7.89461,9.59084,9.70536 48174,2/3/2012 10:53:00.000 AM,8,878.13,7.89461,9.59084,9.70536 48175,2/3/2012 10:54:00.000 AM,8,853.48,7.89461,9.59084,9.70536 48176,2/3/2012 10:55:00.000 AM,8,883.44,7.89461,9.59084,9.70536 48177,2/3/2012 10:56:00.000 AM,8,866.1,7.89461,9.59084,9.70536 48178,2/3/2012 10:57:00.000 AM,8,876.28,7.89461,9.59084,9.70536 48179,2/3/2012 10:58:00.000 AM,8,905.68,7.89461,9.59084,9.70536 48180,2/3/2012 10:59:00.000 AM,8,863.74,7.89461,9.59084,9.70536 48181,2/3/2012 11:00:00.000 AM,8,860.82,7.89461,9.59084,9.70536 48182,2/3/2012 11:01:00.000 AM,8,867.95,7.89461,9.59084,9.70536 48183,2/3/2012 11:02:00.000 AM,8,864.95,7.89461,9.59084,9.70536 48184,2/3/2012 11:03:00.000 AM,8,846.92,7.89461,9.59084,9.70536 48185,2/3/2012 11:04:00.000 AM,8,845.79,7.89461,9.59084,9.70536 48186,2/3/2012 11:05:00.000 AM,8,825.29,7.89461,9.59084,9.70536 48187,2/3/2012 11:06:00.000 AM,8,822.98,7.89461,9.59084,9.70536 48188,2/3/2012 11:07:00.000 AM,8,852.86,7.89461,9.59084,9.80636 48189,2/3/2012 11:08:00.000 AM,8,872.88,7.89461,9.59084,9.80636 48190,2/3/2012 11:09:00.000 AM,8,851.88,7.89461,9.59084,9.80636 48191,2/3/2012 11:10:00.000 AM,8,822.06,7.89461,9.59084,9.80636 48192,2/3/2012 11:11:00.000 AM,8,840.76,7.89461,9.59084,9.80636 48193,2/3/2012 11:12:00.000 AM,8,867.54,7.89461,9.59084,9.80636 48194,2/3/2012 11:13:00.000 AM,8,836.03,7.89461,9.59084,9.80636 48195,2/3/2012 11:14:00.000 AM,8,841.77,7.89461,9.59084,9.80636 48196,2/3/2012 11:15:00.000 AM,8,830.96,7.89461,9.59084,9.80636 48197,2/3/2012 11:16:00.000 AM,8,837.71,7.89461,9.59084,9.80636 48198,2/3/2012 11:17:00.000 AM,8,874,7.89461,9.59084,9.80636 48199,2/3/2012 11:18:00.000 AM,8,844.26,7.89461,9.59084,9.80636 48200,2/3/2012 11:19:00.000 AM,8,831.32,7.89461,9.59084,9.80636 48201,2/3/2012 11:20:00.000 AM,8,837.33,7.89461,9.59084,9.80636 48202,2/3/2012 11:21:00.000 AM,8,826.28,7.89461,9.59084,9.80636 48203,2/3/2012 11:22:00.000 AM,8,812.03,7.89461,9.59084,9.80636 48204,2/3/2012 11:23:00.000 AM,8,841.47,7.89461,9.59084,9.80636 48205,2/3/2012 11:24:00.000 AM,8,836.63,7.89461,9.59084,9.80636 48206,2/3/2012 11:25:00.000 AM,8,856.97,7.89461,9.59084,9.80636 48207,2/3/2012 11:26:00.000 AM,8,818.44,7.89461,9.59084,9.80636 48208,2/3/2012 11:27:00.000 AM,8,797.72,7.89461,9.59084,9.80636 48209,2/3/2012 11:28:00.000 AM,8,823.67,7.89461,9.59084,9.80636 48210,2/3/2012 11:29:00.000 AM,8,849.72,7.89461,9.59084,9.80636 48211,2/3/2012 11:30:00.000 AM,8,837.62,7.89461,9.59084,9.80636 48212,2/3/2012 11:31:00.000 AM,8,851.79,7.89461,9.59084,9.80636 48213,2/3/2012 11:32:00.000 AM,8,826.44,7.89461,9.59084,9.80636 48214,2/3/2012 11:33:00.000 AM,8,830.32,7.89461,9.59084,9.80636 48215,2/3/2012 11:34:00.000 AM,8,846.72,7.89461,9.59084,9.80636 48216,2/3/2012 11:35:00.000 AM,8,828.51,7.89461,9.59084,9.90636 48217,2/3/2012 11:36:00.000 AM,8,799.77,7.89461,9.59084,9.90636 48218,2/3/2012 11:37:00.000 AM,8,847.21,7.89461,9.59084,9.90636 48219,2/3/2012 11:38:00.000 AM,8,818.35,7.89461,9.59084,9.90636 48220,2/3/2012 11:39:00.000 AM,8,819.74,7.89461,9.59084,9.90636 48221,2/3/2012 11:40:00.000 AM,8,793.46,7.89461,9.59084,9.90636 48222,2/3/2012 11:41:00.000 AM,8,775.51,7.89461,9.59084,9.90636 48223,2/3/2012 11:42:00.000 AM,8,790.44,7.89461,9.59084,9.90636 48224,2/3/2012 11:43:00.000 AM,8,795.02,7.89461,9.59084,9.90636 48225,2/3/2012 11:44:00.000 AM,8,813.4,7.89461,9.59084,9.90636 48226,2/3/2012 11:45:00.000 AM,8,813.13,7.89461,9.59084,9.90636 48227,2/3/2012 11:46:00.000 AM,8,772.38,7.89461,9.59084,9.90636 48228,2/3/2012 11:47:00.000 AM,8,782,7.89461,9.59084,9.90636 48229,2/3/2012 11:48:00.000 AM,8,768.36,7.89461,9.59084,9.90636 48230,2/3/2012 11:49:00.000 AM,8,766.98,7.89461,9.59084,10.0074 48231,2/3/2012 11:50:00.000 AM,8,764,7.89461,9.59084,10.0074 48232,2/3/2012 11:51:00.000 AM,8,793.76,7.89461,9.59084,10.0074 48233,2/3/2012 11:52:00.000 AM,8,781.18,7.89461,9.59084,10.0074 48234,2/3/2012 11:53:00.000 AM,8,783.45,7.89461,9.59084,10.0074 48235,2/3/2012 11:54:00.000 AM,8,758.96,7.89461,9.59084,10.0074 48236,2/3/2012 11:55:00.000 AM,8,747.74,7.89461,9.59084,10.0074 48237,2/3/2012 11:56:00.000 AM,8,785.45,7.89461,9.59084,10.0074 48238,2/3/2012 11:57:00.000 AM,8,776.88,7.89461,9.59084,10.0074 48239,2/3/2012 11:58:00.000 AM,8,785.02,7.89461,9.59084,10.0074 48240,2/3/2012 11:59:00.000 AM,8,776.14,7.89461,9.59084,10.0074 48241,2/3/2012 12:00:00.000 PM,8,766.45,7.89461,9.59084,10.0074 48242,2/3/2012 12:01:00.000 PM,8,751.87,7.89461,9.59084,10.0074 48243,2/3/2012 12:02:00.000 PM,8,744.32,7.89461,9.59084,10.0074 48244,2/3/2012 12:03:00.000 PM,8,759.87,7.89461,9.59084,10.0074 48245,2/3/2012 12:04:00.000 PM,8,763.33,7.89461,9.59084,10.0074 48246,2/3/2012 12:05:00.000 PM,8,735.54,7.89461,9.59084,10.0074 48247,2/3/2012 12:06:00.000 PM,8,754.28,7.89461,9.59084,10.0074 48248,2/3/2012 12:07:00.000 PM,8,720.45,7.89461,9.59084,10.0074 48249,2/3/2012 12:08:00.000 PM,8,748.4,7.89461,9.59084,10.0074 48250,2/3/2012 12:09:00.000 PM,8,754.12,7.89461,9.59084,10.0074 48251,2/3/2012 12:10:00.000 PM,8,730.51,7.89461,9.59084,10.0074 48252,2/3/2012 12:11:00.000 PM,8,758.68,7.89461,9.59084,10.0074 48253,2/3/2012 12:12:00.000 PM,8,748.73,7.89461,9.59084,10.0074 48254,2/3/2012 12:13:00.000 PM,8,769.91,7.89461,9.59084,10.0074 48255,2/3/2012 12:14:00.000 PM,8,761.31,7.89461,9.59084,10.0074 48256,2/3/2012 12:15:00.000 PM,8,779.42,7.89461,9.59084,10.0074 48257,2/3/2012 12:16:00.000 PM,8,777.97,7.89461,9.59084,10.0074 48258,2/3/2012 12:17:00.000 PM,8,756.29,7.89461,9.59084,10.1104 48259,2/3/2012 12:18:00.000 PM,8,779.94,7.89461,9.59084,10.1104 48260,2/3/2012 12:19:00.000 PM,8,770.07,7.89461,9.59084,10.1104 48261,2/3/2012 12:20:00.000 PM,8,768.27,7.89461,9.59084,10.1104 48262,2/3/2012 12:21:00.000 PM,8,773.17,7.89461,9.59084,10.1104 48263,2/3/2012 12:22:00.000 PM,8,764.96,7.89461,9.59084,10.1104 48264,2/3/2012 12:23:00.000 PM,8,761.63,7.89461,9.59084,10.1104 48265,2/3/2012 12:24:00.000 PM,8,752.79,7.89461,9.59084,10.1104 48266,2/3/2012 12:25:00.000 PM,8,734.08,7.89461,9.59084,10.1104 48267,2/3/2012 12:26:00.000 PM,8,752.79,7.89461,9.59084,10.1104 48268,2/3/2012 12:27:00.000 PM,8,748.2,7.89461,9.59084,10.1104 48269,2/3/2012 12:28:00.000 PM,8,767.37,7.89461,9.59084,10.1104 48270,2/3/2012 12:29:00.000 PM,8,740.77,7.89461,9.59084,10.1104 48271,2/3/2012 12:30:00.000 PM,8,746.5,7.89461,9.59084,10.1104 48272,2/3/2012 12:31:00.000 PM,8,736.6,7.89461,9.59084,10.2194 48273,2/3/2012 12:32:00.000 PM,8,783.58,7.89461,9.59084,10.2194 48274,2/3/2012 12:33:00.000 PM,8,776.12,7.89461,9.59084,10.2194 48275,2/3/2012 12:34:00.000 PM,8,750.11,7.89461,9.59084,10.2194 48276,2/3/2012 12:35:00.000 PM,8,746.14,7.89461,9.59084,10.2194 48277,2/3/2012 12:36:00.000 PM,8,748.77,7.89461,9.59084,10.2194 48278,2/3/2012 12:37:00.000 PM,8,744.57,7.89461,9.59084,10.2194 48279,2/3/2012 12:38:00.000 PM,8,756.27,7.89461,9.59084,10.2194 48280,2/3/2012 12:39:00.000 PM,8,747.14,7.89461,9.59084,10.2194 48281,2/3/2012 12:40:00.000 PM,8,731.75,7.89461,9.59084,10.2194 48282,2/3/2012 12:41:00.000 PM,8,775.9,7.89461,9.59084,10.2194 48283,2/3/2012 12:42:00.000 PM,8,769.26,7.89461,9.59084,10.2194 48284,2/3/2012 12:43:00.000 PM,8,754.79,7.89461,9.59084,10.2194 48285,2/3/2012 12:44:00.000 PM,8,758.19,7.89461,9.59084,10.2194 48286,2/3/2012 12:45:00.000 PM,8,757.62,7.89461,9.59084,10.2194 48287,2/3/2012 12:46:00.000 PM,8,749.24,7.89461,9.59084,10.2194 48288,2/3/2012 12:47:00.000 PM,8,744.86,7.89461,9.59084,10.2194 48289,2/3/2012 12:48:00.000 PM,8,718.12,7.89461,9.59084,10.2194 48290,2/3/2012 12:49:00.000 PM,8,757.3,7.89461,9.59084,10.2194 48291,2/3/2012 12:50:00.000 PM,8,754.62,7.89461,9.59084,10.2194 48292,2/3/2012 12:51:00.000 PM,8,775.92,7.89461,9.59084,10.2194 48293,2/3/2012 12:52:00.000 PM,8,770.23,7.89461,9.59084,10.2194 48294,2/3/2012 12:53:00.000 PM,8,780.43,7.89461,9.59084,10.3204 48295,2/3/2012 12:54:00.000 PM,8,787.41,7.89461,9.59084,10.3204 48296,2/3/2012 12:55:00.000 PM,8,801.32,7.89461,9.59084,10.3204 48297,2/3/2012 12:56:00.000 PM,8,813.52,7.89461,9.59084,10.3204 48298,2/3/2012 12:57:00.000 PM,8,805.11,7.89461,9.59084,10.3204 48299,2/3/2012 12:58:00.000 PM,8,806.29,7.89461,9.59084,10.3204 48300,2/3/2012 12:59:00.000 PM,8,785.38,7.89461,9.59084,10.3204 48301,2/3/2012 1:00:00.000 PM,8,829.36,7.89461,9.59084,10.3204 48302,2/3/2012 1:01:00.000 PM,8,830.29,7.89461,9.59084,10.3204 48303,2/3/2012 1:02:00.000 PM,8,820.41,7.89461,9.59084,10.3204 48304,2/3/2012 1:03:00.000 PM,8,828.18,7.89461,9.59084,10.3204 48305,2/3/2012 1:04:00.000 PM,8,858.16,7.89461,9.59084,10.3204 48306,2/3/2012 1:05:00.000 PM,8,864.97,7.89461,9.59084,10.4214 48307,2/3/2012 1:06:00.000 PM,8,828.86,7.89461,9.59084,10.4214 48308,2/3/2012 1:07:00.000 PM,8,849.27,7.89461,9.59084,10.4214 48309,2/3/2012 1:08:00.000 PM,8,845.28,7.89461,9.59084,10.4214 48310,2/3/2012 1:09:00.000 PM,8,857.15,7.89461,9.59084,10.4214 48311,2/3/2012 1:10:00.000 PM,8,840.9,7.89461,9.59084,10.4214 48312,2/3/2012 1:11:00.000 PM,8,847.18,7.89461,9.59084,10.4214 48313,2/3/2012 1:12:00.000 PM,8,861.75,7.89461,9.59084,10.4214 48314,2/3/2012 1:13:00.000 PM,8,875.17,7.89461,9.59084,10.4214 48315,2/3/2012 1:14:00.000 PM,8,828.8,7.89461,9.59084,10.4214 48316,2/3/2012 1:15:00.000 PM,8,857.82,7.89461,9.59084,10.4214 48317,2/3/2012 1:16:00.000 PM,8,860.34,7.89461,9.59084,10.4214 48318,2/3/2012 1:17:00.000 PM,8,846.96,7.89461,9.59084,10.4214 48319,2/3/2012 1:18:00.000 PM,8,892.87,7.89461,9.59084,10.4214 48320,2/3/2012 1:19:00.000 PM,8,831.77,7.89461,9.59084,10.5224 48321,2/3/2012 1:20:00.000 PM,8,862.59,7.89461,9.59084,10.5224 48322,2/3/2012 1:21:00.000 PM,8,829.92,7.89461,9.59084,10.5224 48323,2/3/2012 1:22:00.000 PM,8,840.8,7.89461,9.59084,10.5224 48324,2/3/2012 1:23:00.000 PM,8,847.67,7.89461,9.59084,10.5224 48325,2/3/2012 1:24:00.000 PM,8,835.27,7.89461,9.59084,10.5224 48326,2/3/2012 1:25:00.000 PM,8,887.2,7.89461,9.59084,10.5224 48327,2/3/2012 1:26:00.000 PM,8,884.51,7.89461,9.59084,10.5224 48328,2/3/2012 1:27:00.000 PM,8,885.91,7.89461,9.59084,10.5224 48329,2/3/2012 1:28:00.000 PM,8,855.51,7.89461,9.59084,10.5224 48330,2/3/2012 1:29:00.000 PM,8,870.24,7.89461,9.59084,10.5224 48331,2/3/2012 1:30:00.000 PM,8,859.9,7.89461,9.59084,10.5224 48332,2/3/2012 1:31:00.000 PM,8,877.28,7.89461,9.59084,10.5224 48333,2/3/2012 1:32:00.000 PM,8,859.31,7.89461,9.59084,10.5224 48334,2/3/2012 1:33:00.000 PM,8,875,7.89461,9.59084,10.5224 48335,2/3/2012 1:34:00.000 PM,8,915.87,7.89461,9.59084,10.6234 48336,2/3/2012 1:35:00.000 PM,8,869.63,7.89461,9.59084,10.6234 48337,2/3/2012 1:36:00.000 PM,8,878.32,7.89461,9.59084,10.6234 48338,2/3/2012 1:37:00.000 PM,8,912.2,7.89461,9.59084,10.6234 48339,2/3/2012 1:38:00.000 PM,8,880.71,7.89461,9.59084,10.6234 48340,2/3/2012 1:39:00.000 PM,8,863.05,7.89461,9.59084,10.6234 48341,2/3/2012 1:40:00.000 PM,8,879.94,7.89461,9.59084,10.6234 48342,2/3/2012 1:41:00.000 PM,8,882.04,7.89461,9.59084,10.6234 48343,2/3/2012 1:42:00.000 PM,8,881.97,7.89461,9.59084,10.6234 48344,2/3/2012 1:43:00.000 PM,8,880.19,7.89461,9.59084,10.6234 48345,2/3/2012 1:44:00.000 PM,8,896.02,7.89461,9.59084,10.6234 48346,2/3/2012 1:45:00.000 PM,8,896.36,7.89461,9.59084,10.7234 48347,2/3/2012 1:46:00.000 PM,8,905.24,7.89461,9.59084,10.7234 48348,2/3/2012 1:47:00.000 PM,8,876.12,7.89461,9.59084,10.7234 48349,2/3/2012 1:48:00.000 PM,8,877.15,7.89461,9.59084,10.7234 48350,2/3/2012 1:49:00.000 PM,8,898.45,7.89461,9.59084,10.7234 48351,2/3/2012 1:50:00.000 PM,8,886.08,7.89461,9.59084,10.7234 48352,2/3/2012 1:51:00.000 PM,8,905.27,7.89461,9.59084,10.7234 48353,2/3/2012 1:52:00.000 PM,8,887.44,7.89461,9.59084,10.7234 48354,2/3/2012 1:53:00.000 PM,8,899.04,7.89461,9.59084,10.7234 48355,2/3/2012 1:54:00.000 PM,8,903.5,7.89461,9.59084,10.7234 48356,2/3/2012 1:55:00.000 PM,8,920.28,7.89461,9.59084,10.7234 48357,2/3/2012 1:56:00.000 PM,8,882.66,7.89461,9.59084,10.7234 48358,2/3/2012 1:57:00.000 PM,8,903.89,7.89461,9.59084,10.7234 48359,2/3/2012 1:58:00.000 PM,8,925.6,7.89461,9.59084,10.7234 48360,2/3/2012 1:59:00.000 PM,8,892.04,7.89461,9.59084,10.7234 48361,2/3/2012 2:00:00.000 PM,8,943.44,7.89461,9.59084,10.8244 48362,2/3/2012 2:01:00.000 PM,8,914.99,7.89461,9.59084,10.8244 48363,2/3/2012 2:02:00.000 PM,8,904.91,7.89461,9.59084,10.8244 48364,2/3/2012 2:03:00.000 PM,8,911.66,7.89461,9.59084,10.8244 48365,2/3/2012 2:04:00.000 PM,8,908.38,7.89461,9.59084,10.8244 48366,2/3/2012 2:05:00.000 PM,8,920.61,7.89461,9.59084,10.8244 48367,2/3/2012 2:06:00.000 PM,8,919.7,7.89461,9.59084,10.8244 48368,2/3/2012 2:07:00.000 PM,8,920.3,7.89461,9.59084,10.8244 48369,2/3/2012 2:08:00.000 PM,8,908.56,7.89461,9.59084,10.8244 48370,2/3/2012 2:09:00.000 PM,8,926.96,7.89461,9.59084,10.9284 48371,2/3/2012 2:10:00.000 PM,8,890.72,7.89461,9.59084,10.9284 48372,2/3/2012 2:11:00.000 PM,8,854.51,7.89461,9.59084,10.9284 48373,2/3/2012 2:12:00.000 PM,8,833.5,7.89461,9.59084,10.9284 48374,2/3/2012 2:13:00.000 PM,8,808.77,7.89461,9.59084,10.8284 48375,2/3/2012 2:14:00.000 PM,8,838.6,7.89461,9.59084,10.8284 48376,2/3/2012 2:15:00.000 PM,8,819.55,7.89461,9.59084,10.8284 48377,2/3/2012 2:16:00.000 PM,8,807.04,7.89461,9.59084,10.8284 48378,2/3/2012 2:17:00.000 PM,8,816.63,7.89461,9.59084,10.7284 48379,2/3/2012 2:18:00.000 PM,8,812.69,7.89461,9.59084,10.7284 48380,2/3/2012 2:19:00.000 PM,8,788.65,7.89461,9.59084,10.7284 48381,2/3/2012 2:20:00.000 PM,8,790.14,7.89461,9.59084,10.7284 48382,2/3/2012 2:21:00.000 PM,8,790.52,7.89461,9.59084,10.7284 48383,2/3/2012 2:22:00.000 PM,8,804.43,7.89461,9.59084,10.7284 48384,2/3/2012 2:23:00.000 PM,8,794.05,7.89461,9.59084,10.7284 48385,2/3/2012 2:24:00.000 PM,8,782.19,7.89461,9.59084,10.7284 48386,2/3/2012 2:25:00.000 PM,8,787.89,7.89461,9.59084,10.7284 48387,2/3/2012 2:26:00.000 PM,8,794.29,7.89461,9.59084,10.7284 48388,2/3/2012 2:27:00.000 PM,8,793.7,7.89461,9.59084,10.7284 48389,2/3/2012 2:28:00.000 PM,8,776.74,7.89461,9.59084,10.7284 48390,2/3/2012 2:29:00.000 PM,8,799.5,7.89461,9.59084,10.7284 48391,2/3/2012 2:30:00.000 PM,8,797.84,7.89461,9.59084,10.8284 48392,2/3/2012 2:31:00.000 PM,8,771.1,7.89461,9.59084,10.8284 48393,2/3/2012 2:32:00.000 PM,8,778.62,7.89461,9.59084,10.8284 48394,2/3/2012 2:33:00.000 PM,8,776.41,7.89461,9.59084,10.8284 48395,2/3/2012 2:34:00.000 PM,8,816.64,7.89461,10.5808,10.8284 48396,2/3/2012 2:35:00.000 PM,8,805.47,7.89461,10.5808,10.8284 48397,2/3/2012 2:36:00.000 PM,8,819.18,7.89461,10.5808,10.8284 48398,2/3/2012 2:37:00.000 PM,8,812.03,7.89461,10.5808,10.8284 48399,2/3/2012 2:38:00.000 PM,8,786.03,7.89461,10.5808,10.9314 48400,2/3/2012 2:39:00.000 PM,8,796.59,7.89461,10.5808,10.9314 48401,2/3/2012 2:40:00.000 PM,8,823.03,7.89461,10.5808,10.9314 48402,2/3/2012 2:41:00.000 PM,8,833.5,7.89461,10.5808,10.9314 48403,2/3/2012 2:42:00.000 PM,8,801.52,7.89461,10.5808,11.0364 48404,2/3/2012 2:43:00.000 PM,8,806.02,7.89461,10.5808,11.0364 48405,2/3/2012 2:44:00.000 PM,8,813.92,7.89461,10.5808,11.0364 48406,2/3/2012 2:45:00.000 PM,8,806.8,7.89461,10.5808,11.0364 48407,2/3/2012 2:46:00.000 PM,8,832.02,7.89461,10.5808,11.0364 48408,2/3/2012 2:47:00.000 PM,8,837.76,7.89461,10.5808,11.0364 48409,2/3/2012 2:48:00.000 PM,8,831.35,7.89461,10.5808,11.0364 48410,2/3/2012 2:49:00.000 PM,8,839.46,7.89461,10.5808,11.0364 48411,2/3/2012 2:50:00.000 PM,8,850.2,7.89461,10.5808,11.0364 48412,2/3/2012 2:51:00.000 PM,8,827.26,7.89461,10.5808,11.0364 48413,2/3/2012 2:52:00.000 PM,8,839.36,7.89461,10.5808,11.1404 48414,2/3/2012 2:53:00.000 PM,8,833.23,7.89461,10.5808,11.1404 48415,2/3/2012 2:54:00.000 PM,8,841.91,7.89461,10.5808,11.1404 48416,2/3/2012 2:55:00.000 PM,8,842.48,7.89461,10.5808,11.1404 48417,2/3/2012 2:56:00.000 PM,8,836.26,7.89461,10.5808,11.1404 48418,2/3/2012 2:57:00.000 PM,8,856.26,7.89461,10.5808,11.1404 48419,2/3/2012 2:58:00.000 PM,8,838.04,7.89461,10.5808,11.1404 48420,2/3/2012 2:59:00.000 PM,8,856.8,7.89461,10.5808,11.1404 48421,2/3/2012 3:00:00.000 PM,8,852.74,7.89461,10.5808,11.1404 48422,2/3/2012 3:01:00.000 PM,8,854.86,7.89461,10.5808,11.1404 48423,2/3/2012 3:02:00.000 PM,8,853.93,7.89461,10.5808,11.2404 48424,2/3/2012 3:03:00.000 PM,8,840.82,7.89461,10.5808,11.2404 48425,2/3/2012 3:04:00.000 PM,8,839.53,7.89461,10.5808,11.2404 48426,2/3/2012 3:05:00.000 PM,8,829.89,7.89461,10.5808,11.2404 48427,2/3/2012 3:06:00.000 PM,8,871.04,7.89461,10.5808,11.2404 48428,2/3/2012 3:07:00.000 PM,8,852.69,7.89461,10.5808,11.2404 48429,2/3/2012 3:08:00.000 PM,8,862.09,7.89461,10.5808,11.3424 48430,2/3/2012 3:09:00.000 PM,8,856.48,7.89461,10.5808,11.3424 48431,2/3/2012 3:10:00.000 PM,8,852.94,7.89461,10.5808,11.3424 48432,2/3/2012 3:11:00.000 PM,8,882.41,7.89461,10.5808,11.3424 48433,2/3/2012 3:12:00.000 PM,8,886.99,7.89461,10.5808,11.3424 48434,2/3/2012 3:13:00.000 PM,8,860.08,7.89461,10.5808,11.3424 48435,2/3/2012 3:14:00.000 PM,8,871.27,7.89461,10.5808,11.3424 48436,2/3/2012 3:15:00.000 PM,8,895.52,7.89461,10.5808,11.3424 48437,2/3/2012 3:16:00.000 PM,8,871.52,7.89461,10.5808,11.4444 48438,2/3/2012 3:17:00.000 PM,8,912.65,7.89461,10.5808,11.4444 48439,2/3/2012 3:18:00.000 PM,8,882.05,7.89461,10.5808,11.4444 48440,2/3/2012 3:19:00.000 PM,8,909.81,7.89461,10.5808,11.4444 48441,2/3/2012 3:20:00.000 PM,8,904.01,7.89461,10.5808,11.4444 48442,2/3/2012 3:21:00.000 PM,8,907.85,7.89461,10.5808,11.4444 48443,2/3/2012 3:22:00.000 PM,8,923.09,7.89461,10.5808,11.4444 48444,2/3/2012 3:23:00.000 PM,8,906.75,7.89461,10.5808,11.4444 48445,2/3/2012 3:24:00.000 PM,8,919.59,7.89461,10.5808,11.4444 48446,2/3/2012 3:25:00.000 PM,8,922.85,7.89461,10.5808,11.5484 48447,2/3/2012 3:26:00.000 PM,8,920.93,7.89461,10.5808,11.5484 48448,2/3/2012 3:27:00.000 PM,8,956.88,7.89461,10.5808,11.5484 48449,2/3/2012 3:28:00.000 PM,8,945.9,7.89461,10.5808,11.5484 48450,2/3/2012 3:29:00.000 PM,8,941.49,7.89461,10.5808,11.5484 48451,2/3/2012 3:30:00.000 PM,8,933.16,7.89461,10.5808,11.5484 48452,2/3/2012 3:31:00.000 PM,8,964,7.89461,10.5808,11.5484 48453,2/3/2012 3:32:00.000 PM,8,956.73,7.89461,10.5808,11.6484 48454,2/3/2012 3:33:00.000 PM,8,983.83,7.89461,10.5808,11.6484 48455,2/3/2012 3:34:00.000 PM,8,999.42,7.89461,10.5808,11.6484 48456,2/3/2012 3:35:00.000 PM,9,078.92,7.89461,10.5808,11.7544 48457,2/3/2012 3:36:00.000 PM,9,136.56,7.89461,10.5808,11.8574 48458,2/3/2012 3:37:00.000 PM,9,170.67,7.89461,11.5908,11.9584 48459,2/3/2012 3:38:00.000 PM,9,181.5,7.89461,11.5908,11.9584 48460,2/3/2012 3:39:00.000 PM,9,186.16,7.89461,11.5908,11.9584 48461,2/3/2012 3:40:00.000 PM,9,214.43,7.89461,11.5908,11.9584 48462,2/3/2012 3:41:00.000 PM,9,223.78,7.89461,11.5908,12.0644 48463,2/3/2012 3:42:00.000 PM,9,215.86,7.89461,11.5908,12.0644 48464,2/3/2012 3:43:00.000 PM,9,243.79,7.89461,11.5908,12.0644 48465,2/3/2012 3:44:00.000 PM,9,268.55,7.89461,11.5908,12.0644 48466,2/3/2012 3:45:00.000 PM,9,309.96,7.89461,11.5908,12.1654 48467,2/3/2012 3:46:00.000 PM,9,297.6,7.89461,11.5908,12.1654 48468,2/3/2012 3:47:00.000 PM,9,339.52,7.89461,11.5908,12.1654 48469,2/3/2012 3:48:00.000 PM,9,337.53,7.89461,11.5908,12.1654 48470,2/3/2012 3:49:00.000 PM,9,368.57,7.89461,11.5908,12.1654 48471,2/3/2012 3:50:00.000 PM,9,351.35,7.89461,11.5908,12.1654 48472,2/3/2012 3:51:00.000 PM,9,339.4,7.89461,11.5908,12.1654 48473,2/3/2012 3:52:00.000 PM,9,327.63,7.89461,11.5908,12.1654 48474,2/3/2012 3:53:00.000 PM,9,320.13,7.89461,11.5908,12.1654 48475,2/3/2012 3:54:00.000 PM,9,319.95,7.89461,11.5908,12.1654 48476,2/3/2012 3:55:00.000 PM,9,342,7.89461,11.5908,12.1654 48477,2/3/2012 3:56:00.000 PM,9,347.78,7.89461,11.5908,12.1654 48478,2/3/2012 3:57:00.000 PM,9,351.55,7.89461,11.5908,12.1654 48479,2/3/2012 3:58:00.000 PM,9,386.74,7.89461,11.5908,12.1654 48480,2/3/2012 3:59:00.000 PM,9,329.02,7.89461,11.5908,12.1654 48481,2/3/2012 4:00:00.000 PM,9,277.95,7.89461,11.5908,12.1654 48482,2/3/2012 4:01:00.000 PM,9,210.71,7.89461,11.5908,12.0644 48483,2/3/2012 4:02:00.000 PM,9,166.99,7.89461,11.5908,12.0644 48484,2/3/2012 4:03:00.000 PM,9,186.28,7.89461,11.5908,12.0644 48485,2/3/2012 4:04:00.000 PM,9,148.52,7.89461,11.5908,12.0644 48486,2/3/2012 4:05:00.000 PM,9,120.84,7.89461,11.5908,12.0644 48487,2/3/2012 4:06:00.000 PM,9,126.71,7.89461,11.5908,12.0644 48488,2/3/2012 4:07:00.000 PM,9,142.17,7.89461,11.5908,11.9564 48489,2/3/2012 4:08:00.000 PM,9,131.64,7.89461,11.5908,11.9564 48490,2/3/2012 4:09:00.000 PM,9,120.38,7.89461,11.5908,11.9564 48491,2/3/2012 4:10:00.000 PM,9,076.27,7.89461,11.5908,11.9564 48492,2/3/2012 4:11:00.000 PM,9,104.83,7.89461,11.5908,11.9564 48493,2/3/2012 4:12:00.000 PM,9,105.83,7.89461,11.5908,11.9564 48494,2/3/2012 4:13:00.000 PM,9,068.7,7.89461,11.5908,11.9564 48495,2/3/2012 4:14:00.000 PM,9,053.93,7.89461,11.5908,11.9564 48496,2/3/2012 4:15:00.000 PM,9,051.56,7.89461,11.5908,11.9564 48497,2/3/2012 4:16:00.000 PM,9,051.06,7.89461,11.5908,11.9564 48498,2/3/2012 4:17:00.000 PM,9,040.79,7.89461,11.5908,11.9564 48499,2/3/2012 4:18:00.000 PM,9,051.36,7.89461,11.5908,11.9564 48500,2/3/2012 4:19:00.000 PM,9,046.61,7.89461,11.5908,11.9564 48501,2/3/2012 4:20:00.000 PM,9,066.41,7.89461,11.5908,11.9564 48502,2/3/2012 4:21:00.000 PM,9,064.02,7.89461,11.5908,11.9564 48503,2/3/2012 4:22:00.000 PM,9,073.18,7.89461,11.5908,11.9564 48504,2/3/2012 4:23:00.000 PM,9,025.74,7.89461,11.5908,11.9564 48505,2/3/2012 4:24:00.000 PM,9,044.42,7.89461,11.5908,11.9564 48506,2/3/2012 4:25:00.000 PM,9,019.84,7.89461,11.5908,11.9564 48507,2/3/2012 4:26:00.000 PM,9,040.05,7.89461,11.5908,11.9564 48508,2/3/2012 4:27:00.000 PM,9,006.03,7.89461,11.5908,11.9564 48509,2/3/2012 4:28:00.000 PM,8,998.4,7.89461,11.5908,11.9564 48510,2/3/2012 4:29:00.000 PM,9,010.19,7.89461,11.5908,11.9564 48511,2/3/2012 4:30:00.000 PM,8,996.85,7.89461,11.5908,11.9564 48512,2/3/2012 4:31:00.000 PM,9,015.45,7.89461,11.5908,11.9564 48513,2/3/2012 4:32:00.000 PM,8,996.43,7.89461,11.5908,11.9564 48514,2/3/2012 4:33:00.000 PM,8,979.01,7.89461,11.5908,11.9564 48515,2/3/2012 4:34:00.000 PM,9,001.9,7.89461,11.5908,11.9564 48516,2/3/2012 4:35:00.000 PM,8,975.5,7.89461,11.5908,11.9564 48517,2/3/2012 4:36:00.000 PM,8,976.64,7.89461,11.5908,11.9564 48518,2/3/2012 4:37:00.000 PM,9,008.85,7.89461,11.5908,11.9564 48519,2/3/2012 4:38:00.000 PM,8,992.34,7.89461,11.5908,11.9564 48520,2/3/2012 4:39:00.000 PM,8,989.75,7.89461,11.5908,11.9564 48521,2/3/2012 4:40:00.000 PM,8,953.15,7.89461,11.5908,11.9564 48522,2/3/2012 4:41:00.000 PM,8,966.73,7.89461,11.5908,11.9564 48523,2/3/2012 4:42:00.000 PM,8,969.55,7.89461,11.5908,11.9564 48524,2/3/2012 4:43:00.000 PM,8,956.53,7.89461,11.5908,11.9564 48525,2/3/2012 4:44:00.000 PM,8,948.98,7.89461,11.5908,11.9564 48526,2/3/2012 4:45:00.000 PM,8,960,7.89461,11.5908,11.8504 48527,2/3/2012 4:46:00.000 PM,8,979.98,7.89461,11.5908,11.8504 48528,2/3/2012 4:47:00.000 PM,8,949.73,7.89461,11.5908,11.8504 48529,2/3/2012 4:48:00.000 PM,8,935.1,7.89461,11.5908,11.8504 48530,2/3/2012 4:49:00.000 PM,8,958.41,7.89461,11.5908,11.8504 48531,2/3/2012 4:50:00.000 PM,8,936.09,7.89461,11.5908,11.8504 48532,2/3/2012 4:51:00.000 PM,8,960.42,7.89461,11.5908,11.8504 48533,2/3/2012 4:52:00.000 PM,8,945.26,7.89461,11.5908,11.8504 48534,2/3/2012 4:53:00.000 PM,8,939.5,7.89461,11.5908,11.8504 48535,2/3/2012 4:54:00.000 PM,8,925.38,7.89461,11.5908,11.8504 48536,2/3/2012 4:55:00.000 PM,8,914.61,7.89461,11.5908,11.8504 48537,2/3/2012 4:56:00.000 PM,8,923.79,7.89461,11.5908,11.8504 48538,2/3/2012 4:57:00.000 PM,8,909.4,7.89461,11.5908,11.7494 48539,2/3/2012 4:58:00.000 PM,8,901.38,7.89461,11.5908,11.7494 48540,2/3/2012 4:59:00.000 PM,8,924.09,7.89461,11.5908,11.7494 48541,2/3/2012 5:00:00.000 PM,8,917.04,7.89461,11.5908,11.7494 48542,2/3/2012 5:01:00.000 PM,8,909.01,7.89461,11.5908,11.7494 48543,2/3/2012 5:02:00.000 PM,8,899.3,7.89461,11.5908,11.7494 48544,2/3/2012 5:03:00.000 PM,8,927.91,7.89461,11.5908,11.7494 48545,2/3/2012 5:04:00.000 PM,8,912.83,7.89461,11.5908,11.7494 48546,2/3/2012 5:05:00.000 PM,8,908.36,7.89461,11.5908,11.7494 48547,2/3/2012 5:06:00.000 PM,8,899.43,7.89461,11.5908,11.7494 48548,2/3/2012 5:07:00.000 PM,8,918.91,7.89461,11.5908,11.7494 48549,2/3/2012 5:08:00.000 PM,8,892.59,7.89461,11.5908,11.7494 48550,2/3/2012 5:09:00.000 PM,8,923.02,7.89461,11.5908,11.7494 48551,2/3/2012 5:10:00.000 PM,8,890.28,7.89461,11.5908,11.7494 48552,2/3/2012 5:11:00.000 PM,8,910.42,7.89461,11.5908,11.7494 48553,2/3/2012 5:12:00.000 PM,8,884.62,7.89461,11.5908,11.7494 48554,2/3/2012 5:13:00.000 PM,8,922.46,7.89461,11.5908,11.7494 48555,2/3/2012 5:14:00.000 PM,8,886.64,7.89461,11.5908,11.7494 48556,2/3/2012 5:15:00.000 PM,8,905.24,7.89461,11.5908,11.7494 48557,2/3/2012 5:16:00.000 PM,8,875.45,7.89461,11.5908,11.7494 48558,2/3/2012 5:17:00.000 PM,8,888.52,7.89461,11.5908,11.7494 48559,2/3/2012 5:18:00.000 PM,8,870.39,7.89461,11.5908,11.7494 48560,2/3/2012 5:19:00.000 PM,8,901.32,7.89461,11.5908,11.6484 48561,2/3/2012 5:20:00.000 PM,8,905.55,7.89461,11.5908,11.6484 48562,2/3/2012 5:21:00.000 PM,8,875.12,7.89461,11.5908,11.6484 48563,2/3/2012 5:22:00.000 PM,8,872.85,7.89461,11.5908,11.6484 48564,2/3/2012 5:23:00.000 PM,8,877.92,7.89461,11.5908,11.6484 48565,2/3/2012 5:24:00.000 PM,8,873.66,7.89461,11.5908,11.6484 48566,2/3/2012 5:25:00.000 PM,8,852.01,7.89461,11.5908,11.6484 48567,2/3/2012 5:26:00.000 PM,8,853.89,7.89461,11.5908,11.6484 48568,2/3/2012 5:27:00.000 PM,8,853.27,7.89461,11.5908,11.6484 48569,2/3/2012 5:28:00.000 PM,8,893.79,7.89461,11.5908,11.6484 48570,2/3/2012 5:29:00.000 PM,8,871.21,7.89461,11.5908,11.6484 48571,2/3/2012 5:30:00.000 PM,8,855.71,7.89461,11.5908,11.6484 48572,2/3/2012 5:31:00.000 PM,8,866.17,7.89461,11.5908,11.6484 48573,2/3/2012 5:32:00.000 PM,8,845.45,7.89461,11.5908,11.6484 48574,2/3/2012 5:33:00.000 PM,8,833.82,7.89461,11.5908,11.6484 48575,2/3/2012 5:34:00.000 PM,8,851.57,7.89461,11.5908,11.6484 48576,2/3/2012 5:35:00.000 PM,8,852.11,7.89461,11.5908,11.6484 48577,2/3/2012 5:36:00.000 PM,8,857.07,7.89461,11.5908,11.5464 48578,2/3/2012 5:37:00.000 PM,8,851.61,7.89461,11.5908,11.5464 48579,2/3/2012 5:38:00.000 PM,8,845.9,7.89461,11.5908,11.5464 48580,2/3/2012 5:39:00.000 PM,8,837.73,7.89461,11.5908,11.5464 48581,2/3/2012 5:40:00.000 PM,8,846.77,7.89461,11.5908,11.5464 48582,2/3/2012 5:41:00.000 PM,8,836.58,7.89461,11.5908,11.5464 48583,2/3/2012 5:42:00.000 PM,8,838.54,7.89461,11.5908,11.5464 48584,2/3/2012 5:43:00.000 PM,8,846.73,7.89461,11.5908,11.5464 48585,2/3/2012 5:44:00.000 PM,8,824.53,7.89461,11.5908,11.5464 48586,2/3/2012 5:45:00.000 PM,8,820.12,7.89461,11.5908,11.5464 48587,2/3/2012 5:46:00.000 PM,8,812.21,7.89461,11.5908,11.5464 48588,2/3/2012 5:47:00.000 PM,8,838.83,7.89461,11.5908,11.5464 48589,2/3/2012 5:48:00.000 PM,8,833.61,7.89461,11.5908,11.5464 48590,2/3/2012 5:49:00.000 PM,8,818.73,7.89461,11.5908,11.5464 48591,2/3/2012 5:50:00.000 PM,8,700.95,7.89461,11.5908,10.9094 48592,2/3/2012 5:51:00.000 PM,8,654.6,7.89461,11.5908,10.4944 48593,2/3/2012 5:52:00.000 PM,8,607.69,7.89461,11.5908,10.1662 48594,2/3/2012 5:53:00.000 PM,8,588.56,7.89461,11.5908,10.1662 48595,2/3/2012 5:54:00.000 PM,8,613.95,7.89461,11.5908,10.0612 48596,2/3/2012 5:55:00.000 PM,8,636.96,7.89461,11.5908,10.6322 48597,2/3/2012 5:56:00.000 PM,8,651.31,7.89461,11.5908,10.7422 48598,2/3/2012 5:57:00.000 PM,8,651.34,7.89461,11.5908,10.9462 48599,2/3/2012 5:58:00.000 PM,8,674.44,7.89461,11.5908,11.0542 48600,2/3/2012 5:59:00.000 PM,8,695.97,7.89461,11.5908,11.1552 48601,2/3/2012 6:00:00.000 PM,8,694.11,7.89461,11.5908,11.1552 48602,2/3/2012 6:01:00.000 PM,8,678.75,7.89461,11.5908,11.0542 48603,2/3/2012 6:02:00.000 PM,8,695.7,7.89461,11.5908,11.0542 48604,2/3/2012 6:03:00.000 PM,8,699.92,7.89461,11.5908,11.1552 48605,2/3/2012 6:04:00.000 PM,8,703.16,7.89461,11.5908,11.1552 48606,2/3/2012 6:05:00.000 PM,8,692.82,7.89461,11.5908,11.2562 48607,2/3/2012 6:06:00.000 PM,8,648.02,7.89461,11.5908,11.1492 48608,2/3/2012 6:07:00.000 PM,8,664.41,7.89461,11.5908,11.1492 48609,2/3/2012 6:08:00.000 PM,8,662.68,7.89461,11.5908,11.1492 48610,2/3/2012 6:09:00.000 PM,8,659.22,7.89461,11.5908,11.1492 48611,2/3/2012 6:10:00.000 PM,8,679.25,7.89461,11.5908,11.1492 48612,2/3/2012 6:11:00.000 PM,8,687.15,7.89461,11.5908,11.1492 48613,2/3/2012 6:12:00.000 PM,8,676.2,7.89461,11.5908,11.1492 48614,2/3/2012 6:13:00.000 PM,8,694.8,7.89461,11.5908,11.1492 48615,2/3/2012 6:14:00.000 PM,8,653.3,7.89461,11.5908,11.1492 48616,2/3/2012 6:15:00.000 PM,8,664.84,7.89461,11.5908,11.1492 48617,2/3/2012 6:16:00.000 PM,8,674.13,7.89461,11.5908,11.1492 48618,2/3/2012 6:17:00.000 PM,8,635.88,7.89461,11.5908,11.1492 48619,2/3/2012 6:18:00.000 PM,8,628.73,7.89461,11.5908,11.0422 48620,2/3/2012 6:19:00.000 PM,8,642.72,7.89461,11.5908,11.0422 48621,2/3/2012 6:20:00.000 PM,8,633.51,7.89461,11.5908,11.0422 48622,2/3/2012 6:21:00.000 PM,8,630.69,7.89461,11.5908,11.0422 48623,2/3/2012 6:22:00.000 PM,8,634.29,7.89461,11.5908,11.0422 48624,2/3/2012 6:23:00.000 PM,8,621.9,7.89461,11.5908,11.0422 48625,2/3/2012 6:24:00.000 PM,8,637.63,7.89461,11.5908,11.0422 48626,2/3/2012 6:25:00.000 PM,8,593.63,7.89461,11.5908,11.0422 48627,2/3/2012 6:26:00.000 PM,8,597.54,7.89461,11.5908,10.9382 48628,2/3/2012 6:27:00.000 PM,8,590.71,7.89461,11.5908,10.9382 48629,2/3/2012 6:28:00.000 PM,8,584.96,7.89461,11.5908,10.9382 48630,2/3/2012 6:29:00.000 PM,8,592.1,7.89461,11.5908,10.9382 48631,2/3/2012 6:30:00.000 PM,8,633.08,7.89461,11.5908,10.9382 48632,2/3/2012 6:31:00.000 PM,8,590.09,7.89461,11.5908,10.9382 48633,2/3/2012 6:32:00.000 PM,8,601.9,7.89461,11.5908,10.9382 48634,2/3/2012 6:33:00.000 PM,8,600.02,7.89461,11.5908,10.9382 48635,2/3/2012 6:34:00.000 PM,8,598.31,7.89461,11.5908,11.0422 48636,2/3/2012 6:35:00.000 PM,8,582.66,7.89461,11.5908,11.0422 48637,2/3/2012 6:36:00.000 PM,8,583.48,7.89461,11.5908,11.0422 48638,2/3/2012 6:37:00.000 PM,8,588.76,7.89461,11.5908,11.0422 48639,2/3/2012 6:38:00.000 PM,8,604.31,7.89461,11.5908,11.0422 48640,2/3/2012 6:39:00.000 PM,8,610.31,7.89461,11.5908,11.0422 48641,2/3/2012 6:40:00.000 PM,8,608.37,7.89461,11.5908,11.0422 48642,2/3/2012 6:41:00.000 PM,8,636.67,7.89461,11.5908,11.0422 48643,2/3/2012 6:42:00.000 PM,8,602.13,7.89461,11.5908,11.0422 48644,2/3/2012 6:43:00.000 PM,8,618.33,7.89461,11.5908,11.0422 48645,2/3/2012 6:44:00.000 PM,8,611.01,7.89461,11.5908,11.0422 48646,2/3/2012 6:45:00.000 PM,8,604.91,7.89461,11.5908,11.0422 48647,2/3/2012 6:46:00.000 PM,8,601.51,7.89461,11.5908,11.0422 48648,2/3/2012 6:47:00.000 PM,8,595.64,7.89461,11.5908,11.0422 48649,2/3/2012 6:48:00.000 PM,8,603.38,7.89461,11.5908,11.0422 48650,2/3/2012 6:49:00.000 PM,8,626.71,7.89461,11.5908,11.0422 48651,2/3/2012 6:50:00.000 PM,8,585.51,7.89461,11.5908,11.0422 48652,2/3/2012 6:51:00.000 PM,8,584.71,7.89461,11.5908,10.9432 48653,2/3/2012 6:52:00.000 PM,8,540.95,7.89461,11.5908,10.9313 48654,2/3/2012 6:53:00.000 PM,8,526.83,7.89461,11.5908,10.8392 48655,2/3/2012 6:54:00.000 PM,8,523.21,7.89461,11.5908,10.7382 48656,2/3/2012 6:55:00.000 PM,8,546.31,7.89461,11.5908,10.7382 48657,2/3/2012 6:56:00.000 PM,8,544.54,7.89461,11.5908,10.7382 48658,2/3/2012 6:57:00.000 PM,8,547.44,7.89461,11.5908,10.8392 48659,2/3/2012 6:58:00.000 PM,8,513.26,7.89461,11.5908,10.7402 48660,2/3/2012 6:59:00.000 PM,8,512.36,7.89461,11.5908,10.7402 48661,2/3/2012 7:00:00.000 PM,8,512.42,7.89461,11.5908,10.7402 48662,2/3/2012 7:01:00.000 PM,8,499.93,7.89461,11.5908,10.7402 48663,2/3/2012 7:02:00.000 PM,8,502.18,7.89461,11.5908,10.7402 48664,2/3/2012 7:03:00.000 PM,8,501.28,7.89461,11.5908,10.7402 48665,2/3/2012 7:04:00.000 PM,8,513.68,7.89461,11.5908,10.7402 48666,2/3/2012 7:05:00.000 PM,8,476.08,7.89461,10.6008,10.7402 48667,2/3/2012 7:06:00.000 PM,8,469.9,7.89461,10.6008,10.6302 48668,2/3/2012 7:07:00.000 PM,8,453.62,7.89461,10.6008,10.6302 48669,2/3/2012 7:08:00.000 PM,8,463.51,7.89461,10.6008,10.6302 48670,2/3/2012 7:09:00.000 PM,8,453.38,7.89461,10.6008,10.6302 48671,2/3/2012 7:10:00.000 PM,8,467.31,7.89461,10.6008,10.6302 48672,2/3/2012 7:11:00.000 PM,8,456.88,7.89461,10.6008,10.6302 48673,2/3/2012 7:12:00.000 PM,8,472.65,7.89461,10.6008,10.6302 48674,2/3/2012 7:13:00.000 PM,8,475.75,7.89461,10.6008,10.6302 48675,2/3/2012 7:14:00.000 PM,8,471.58,7.89461,10.6008,10.6302 48676,2/3/2012 7:15:00.000 PM,8,394.85,7.89461,10.6008,10.1752 48677,2/3/2012 7:16:00.000 PM,8,342.27,7.89461,10.6008,9.73419 48678,2/3/2012 7:17:00.000 PM,8,333.39,7.89461,10.6008,9.52719 48679,2/3/2012 7:18:00.000 PM,8,313.89,7.89461,10.6008,9.42419 48680,2/3/2012 7:19:00.000 PM,8,298.93,7.89461,10.6008,9.42419 48681,2/3/2012 7:20:00.000 PM,8,269.12,7.89461,10.6008,9.31619 48682,2/3/2012 7:21:00.000 PM,8,269.3,7.89461,10.6008,9.31619 48683,2/3/2012 7:22:00.000 PM,8,247.26,7.89461,10.6008,9.31619 48684,2/3/2012 7:23:00.000 PM,8,246.26,7.89461,10.6008,9.21119 48685,2/3/2012 7:24:00.000 PM,8,227.55,7.89461,10.6008,9.21119 48686,2/3/2012 7:25:00.000 PM,8,245.86,7.89461,10.6008,9.10919 48687,2/3/2012 7:26:00.000 PM,8,269.24,7.89461,10.6008,9.47019 48688,2/3/2012 7:27:00.000 PM,8,302.08,7.89461,10.6008,9.89419 48689,2/3/2012 7:28:00.000 PM,8,310.4,7.89461,10.6008,10.1092 48690,2/3/2012 7:29:00.000 PM,8,323.47,7.89461,10.6008,10.2122 48691,2/3/2012 7:30:00.000 PM,8,365.44,7.89461,10.6008,10.3132 48692,2/3/2012 7:31:00.000 PM,8,329.34,7.89461,10.6008,10.3132 48693,2/3/2012 7:32:00.000 PM,8,330.84,7.89461,10.6008,10.3132 48694,2/3/2012 7:33:00.000 PM,8,335.24,7.89461,10.6008,10.4202 48695,2/3/2012 7:34:00.000 PM,8,335.44,7.89461,10.6008,10.4202 48696,2/3/2012 7:35:00.000 PM,8,331.38,7.89461,10.6008,10.4202 48697,2/3/2012 7:36:00.000 PM,8,351.72,7.89461,10.6008,10.4202 48698,2/3/2012 7:37:00.000 PM,8,299.52,7.89461,10.6008,10.4202 48699,2/3/2012 7:38:00.000 PM,8,288.55,7.89461,10.6008,10.4202 48700,2/3/2012 7:39:00.000 PM,8,282.01,7.89461,10.6008,10.3172 48701,2/3/2012 7:40:00.000 PM,8,279.51,7.89461,10.6008,10.3172 48702,2/3/2012 7:41:00.000 PM,8,262.51,7.89461,10.6008,10.3172 48703,2/3/2012 7:42:00.000 PM,8,255.99,7.89461,10.6008,10.3172 48704,2/3/2012 7:43:00.000 PM,8,250.08,7.89461,10.6008,10.3172 48705,2/3/2012 7:44:00.000 PM,8,256.21,7.89461,10.6008,10.3172 48706,2/3/2012 7:45:00.000 PM,8,254.82,7.89461,10.6008,10.3172 48707,2/3/2012 7:46:00.000 PM,8,259.12,7.89461,10.6008,10.3172 48708,2/3/2012 7:47:00.000 PM,8,236.71,7.89461,10.6008,10.3172 48709,2/3/2012 7:48:00.000 PM,8,245.92,7.89461,10.6008,10.3172 48710,2/3/2012 7:49:00.000 PM,8,218.24,7.89461,10.6008,10.3172 48711,2/3/2012 7:50:00.000 PM,8,226.74,7.89461,10.6008,10.2132 48712,2/3/2012 7:51:00.000 PM,8,205.21,7.89461,10.6008,10.2132 48713,2/3/2012 7:52:00.000 PM,8,208.97,7.89461,10.6008,10.2132 48714,2/3/2012 7:53:00.000 PM,8,229.44,7.89461,10.6008,10.2132 48715,2/3/2012 7:54:00.000 PM,8,217.79,7.89461,10.6008,10.2132 48716,2/3/2012 7:55:00.000 PM,8,223.22,7.89461,10.6008,10.2132 48717,2/3/2012 7:56:00.000 PM,8,237.22,7.89461,10.6008,10.2132 48718,2/3/2012 7:57:00.000 PM,8,242.93,7.89461,10.6008,10.2132 48719,2/3/2012 7:58:00.000 PM,8,248.52,7.89461,10.6008,10.2132 48720,2/3/2012 7:59:00.000 PM,8,251.48,7.89461,10.6008,10.3162 48721,2/3/2012 8:00:00.000 PM,8,267.96,7.89461,10.6008,10.3162 48722,2/3/2012 8:01:00.000 PM,8,281.67,7.89461,10.6008,10.3162 48723,2/3/2012 8:02:00.000 PM,8,325.5,7.89461,10.6008,10.4162 48724,2/3/2012 8:03:00.000 PM,8,318.23,7.89461,10.6008,10.4162 48725,2/3/2012 8:04:00.000 PM,8,328.6,7.89461,10.6008,10.5182 48726,2/3/2012 8:05:00.000 PM,8,342.78,7.89461,10.6008,10.5182 48727,2/3/2012 8:06:00.000 PM,8,358.8,7.89461,10.6008,10.5182 48728,2/3/2012 8:07:00.000 PM,8,347.2,7.89461,10.6008,10.5182 48729,2/3/2012 8:08:00.000 PM,8,376.55,7.89461,10.6008,10.5182 48730,2/3/2012 8:09:00.000 PM,8,381.79,7.89461,10.6008,10.6192 48731,2/3/2012 8:10:00.000 PM,8,377.04,7.89461,10.6008,10.6192 48732,2/3/2012 8:11:00.000 PM,8,368.99,7.89461,10.6008,10.6192 48733,2/3/2012 8:12:00.000 PM,8,372.79,7.89461,10.6008,10.6192 48734,2/3/2012 8:13:00.000 PM,8,409.09,7.89461,10.6008,10.6192 48735,2/3/2012 8:14:00.000 PM,8,414.79,7.89461,10.6008,10.6192 48736,2/3/2012 8:15:00.000 PM,8,402.19,7.89461,10.6008,10.6192 48737,2/3/2012 8:16:00.000 PM,8,402.44,7.89461,10.6008,10.6192 48738,2/3/2012 8:17:00.000 PM,8,418.16,7.89461,10.6008,10.6192 48739,2/3/2012 8:18:00.000 PM,8,431.84,7.89461,10.6008,10.6192 48740,2/3/2012 8:19:00.000 PM,8,424.14,7.89461,10.6008,10.6192 48741,2/3/2012 8:20:00.000 PM,8,405.38,7.89461,10.6008,10.6192 48742,2/3/2012 8:21:00.000 PM,8,406.44,7.89461,10.6008,10.6192 48743,2/3/2012 8:22:00.000 PM,8,418.03,7.89461,10.6008,10.6192 48744,2/3/2012 8:23:00.000 PM,8,438.53,7.89461,10.6008,10.6192 48745,2/3/2012 8:24:00.000 PM,8,416.03,7.89461,10.6008,10.6192 48746,2/3/2012 8:25:00.000 PM,8,431.37,7.89461,10.6008,10.6192 48747,2/3/2012 8:26:00.000 PM,8,431.57,7.89461,10.6008,10.6192 48748,2/3/2012 8:27:00.000 PM,8,417.9,7.89461,10.6008,10.6192 48749,2/3/2012 8:28:00.000 PM,8,436.44,7.89461,10.6008,10.6192 48750,2/3/2012 8:29:00.000 PM,8,416.69,7.89461,10.6008,10.6192 48751,2/3/2012 8:30:00.000 PM,8,436.87,7.89461,10.6008,10.6192 48752,2/3/2012 8:31:00.000 PM,8,415.46,7.89461,10.6008,10.6192 48753,2/3/2012 8:32:00.000 PM,8,426.77,7.89461,10.6008,10.6192 48754,2/3/2012 8:33:00.000 PM,8,417.07,7.89461,10.6008,10.6192 48755,2/3/2012 8:34:00.000 PM,8,399.53,7.89461,10.6008,10.6192 48756,2/3/2012 8:35:00.000 PM,8,422.87,7.89461,10.6008,10.6192 48757,2/3/2012 8:36:00.000 PM,8,418.57,7.89461,10.6008,10.6192 48758,2/3/2012 8:37:00.000 PM,8,402.01,7.89461,10.6008,10.6192 48759,2/3/2012 8:38:00.000 PM,8,428.49,7.89461,10.6008,10.6192 48760,2/3/2012 8:39:00.000 PM,8,429.71,7.89461,10.6008,10.6192 48761,2/3/2012 8:40:00.000 PM,8,433.61,7.89461,10.6008,10.6192 48762,2/3/2012 8:41:00.000 PM,8,426.61,7.89461,10.6008,10.6192 48763,2/3/2012 8:42:00.000 PM,8,428.27,7.89461,10.6008,10.6192 48764,2/3/2012 8:43:00.000 PM,8,403.61,7.89461,10.6008,10.6192 48765,2/3/2012 8:44:00.000 PM,8,389.44,7.89461,10.6008,10.6192 48766,2/3/2012 8:45:00.000 PM,8,386.11,7.89461,10.6008,10.6192 48767,2/3/2012 8:46:00.000 PM,8,391.32,7.89461,10.6008,10.6192 48768,2/3/2012 8:47:00.000 PM,8,369.42,7.89461,10.6008,10.6192 48769,2/3/2012 8:48:00.000 PM,8,363.58,7.89461,10.6008,10.5112 48770,2/3/2012 8:49:00.000 PM,8,368.67,7.89461,10.6008,10.5112 48771,2/3/2012 8:50:00.000 PM,8,360.06,7.89461,10.6008,10.5112 48772,2/3/2012 8:51:00.000 PM,8,344.57,7.89461,10.6008,10.5112 48773,2/3/2012 8:52:00.000 PM,8,367.24,7.89461,10.6008,10.5112 48774,2/3/2012 8:53:00.000 PM,8,376.14,7.89461,10.6008,10.5112 48775,2/3/2012 8:54:00.000 PM,8,359.14,7.89461,10.6008,10.5112 48776,2/3/2012 8:55:00.000 PM,8,366.07,7.89461,10.6008,10.5112 48777,2/3/2012 8:56:00.000 PM,8,373.31,7.89461,10.6008,10.5112 48778,2/3/2012 8:57:00.000 PM,8,339.97,7.89461,10.6008,10.5112 48779,2/3/2012 8:58:00.000 PM,8,371.59,7.89461,10.6008,10.5112 48780,2/3/2012 8:59:00.000 PM,8,364.56,7.89461,10.6008,10.5112 48781,2/3/2012 9:00:00.000 PM,8,352.84,7.89461,10.6008,10.5112 48782,2/3/2012 9:01:00.000 PM,8,351.41,7.89461,10.6008,10.5112 48783,2/3/2012 9:02:00.000 PM,8,360.14,7.89461,10.6008,10.5112 48784,2/3/2012 9:03:00.000 PM,8,338.84,7.89461,10.6008,10.5112 48785,2/3/2012 9:04:00.000 PM,8,329.18,7.89461,10.6008,10.5112 48786,2/3/2012 9:05:00.000 PM,8,334.62,7.89461,10.6008,10.5112 48787,2/3/2012 9:06:00.000 PM,8,361.92,7.89461,10.6008,10.5112 48788,2/3/2012 9:07:00.000 PM,8,346.82,7.89461,10.6008,10.5112 48789,2/3/2012 9:08:00.000 PM,8,336.92,7.89461,10.6008,10.5112 48790,2/3/2012 9:09:00.000 PM,8,346.46,7.89461,10.6008,10.5112 48791,2/3/2012 9:10:00.000 PM,8,353.46,7.89461,10.6008,10.5112 48792,2/3/2012 9:11:00.000 PM,8,340.26,7.89461,10.6008,10.5112 48793,2/3/2012 9:12:00.000 PM,8,341.76,7.89461,10.6008,10.4102 48794,2/3/2012 9:13:00.000 PM,8,326.26,7.89461,10.6008,10.4102 48795,2/3/2012 9:14:00.000 PM,8,341.87,7.89461,10.6008,10.4102 48796,2/3/2012 9:15:00.000 PM,8,332.54,7.89461,10.6008,10.4102 48797,2/3/2012 9:16:00.000 PM,8,331.94,7.89461,10.6008,10.4102 48798,2/3/2012 9:17:00.000 PM,8,333.94,7.89461,10.6008,10.4102 48799,2/3/2012 9:18:00.000 PM,8,332.74,7.89461,10.6008,10.4102 48800,2/3/2012 9:19:00.000 PM,8,313.62,7.89461,10.6008,10.4102 48801,2/3/2012 9:20:00.000 PM,8,305.95,7.89461,10.6008,10.4102 48802,2/3/2012 9:21:00.000 PM,8,307.94,7.89461,10.6008,10.4102 48803,2/3/2012 9:22:00.000 PM,8,321.43,7.89461,10.6008,10.4102 48804,2/3/2012 9:23:00.000 PM,8,310.47,7.89461,10.6008,10.4102 48805,2/3/2012 9:24:00.000 PM,8,299.89,7.89461,10.6008,10.4102 48806,2/3/2012 9:25:00.000 PM,8,309.72,7.89461,10.6008,10.4102 48807,2/3/2012 9:26:00.000 PM,8,309.7,7.89461,10.6008,10.4102 48808,2/3/2012 9:27:00.000 PM,8,287.2,7.89461,10.6008,10.4102 48809,2/3/2012 9:28:00.000 PM,8,294.61,7.89461,10.6008,10.4102 48810,2/3/2012 9:29:00.000 PM,8,297.83,7.89461,10.6008,10.4102 48811,2/3/2012 9:30:00.000 PM,8,271.29,7.89461,10.6008,10.4102 48812,2/3/2012 9:31:00.000 PM,8,280.29,7.89461,10.6008,10.4102 48813,2/3/2012 9:32:00.000 PM,8,277.69,7.89461,10.6008,10.4102 48814,2/3/2012 9:33:00.000 PM,8,264.79,7.89461,10.6008,10.4102 48815,2/3/2012 9:34:00.000 PM,8,279.31,7.89461,10.6008,10.4102 48816,2/3/2012 9:35:00.000 PM,8,257.5,7.89461,10.6008,10.4102 48817,2/3/2012 9:36:00.000 PM,8,248.76,7.89461,10.6008,10.4102 48818,2/3/2012 9:37:00.000 PM,8,243.37,7.89461,10.6008,10.4102 48819,2/3/2012 9:38:00.000 PM,8,256.79,7.89461,10.6008,10.4102 48820,2/3/2012 9:39:00.000 PM,8,245,7.89461,10.6008,10.4102 48821,2/3/2012 9:40:00.000 PM,8,227.99,7.89461,10.6008,10.4102 48822,2/3/2012 9:41:00.000 PM,8,207.79,7.89461,10.6008,10.4102 48823,2/3/2012 9:42:00.000 PM,8,208.66,7.89461,10.6008,10.4102 48824,2/3/2012 9:43:00.000 PM,8,206.69,7.89461,10.6008,10.4102 48825,2/3/2012 9:44:00.000 PM,8,205.61,7.89461,10.6008,10.3092 48826,2/3/2012 9:45:00.000 PM,8,217.13,7.89461,10.6008,10.3092 48827,2/3/2012 9:46:00.000 PM,8,192.01,7.89461,10.6008,10.3092 48828,2/3/2012 9:47:00.000 PM,8,201.81,7.89461,10.6008,10.3092 48829,2/3/2012 9:48:00.000 PM,8,217.61,7.89461,10.6008,10.3092 48830,2/3/2012 9:49:00.000 PM,8,207.03,7.89461,10.6008,10.3092 48831,2/3/2012 9:50:00.000 PM,8,192.33,7.89461,10.6008,10.3092 48832,2/3/2012 9:51:00.000 PM,8,198.93,7.89461,10.6008,10.3092 48833,2/3/2012 9:52:00.000 PM,8,187.63,7.89461,10.6008,10.3092 48834,2/3/2012 9:53:00.000 PM,8,170.19,7.89461,10.6008,10.3092 48835,2/3/2012 9:54:00.000 PM,8,175.13,7.89461,10.6008,10.3092 48836,2/3/2012 9:55:00.000 PM,8,178.73,7.89461,10.6008,10.3092 48837,2/3/2012 9:56:00.000 PM,8,178.23,7.89461,10.6008,10.3092 48838,2/3/2012 9:57:00.000 PM,8,188.13,7.89461,10.6008,10.3092 48839,2/3/2012 9:58:00.000 PM,8,164.83,7.89461,10.6008,10.3092 48840,2/3/2012 9:59:00.000 PM,8,162.73,7.89461,10.6008,10.3092 48841,2/3/2012 10:00:00.000 PM,8,157.33,7.89461,10.6008,10.3092 48842,2/3/2012 10:01:00.000 PM,8,150.53,7.89461,10.6008,10.3092 48843,2/3/2012 10:02:00.000 PM,8,160.74,7.89461,10.6008,10.3092 48844,2/3/2012 10:03:00.000 PM,8,152.44,7.89461,10.6008,10.3092 48845,2/3/2012 10:04:00.000 PM,8,137.66,7.89461,10.6008,10.3092 48846,2/3/2012 10:05:00.000 PM,8,161.22,7.89461,10.6008,10.3092 48847,2/3/2012 10:06:00.000 PM,8,140.96,7.89461,10.6008,10.3092 48848,2/3/2012 10:07:00.000 PM,8,162.73,7.89461,10.6008,10.3092 48849,2/3/2012 10:08:00.000 PM,8,156.67,7.89461,10.6008,10.3092 48850,2/3/2012 10:09:00.000 PM,8,136.45,7.89461,10.6008,10.3092 48851,2/3/2012 10:10:00.000 PM,8,147.17,7.89461,10.6008,10.3092 48852,2/3/2012 10:11:00.000 PM,8,129.19,7.89461,10.6008,10.3092 48853,2/3/2012 10:12:00.000 PM,8,146.07,7.89461,10.6008,10.3092 48854,2/3/2012 10:13:00.000 PM,8,117.94,7.89461,10.6008,10.3092 48855,2/3/2012 10:14:00.000 PM,8,133.4,7.89461,10.6008,10.3092 48856,2/3/2012 10:15:00.000 PM,8,123.5,7.89461,10.6008,10.3092 48857,2/3/2012 10:16:00.000 PM,8,127.08,7.89461,10.6008,10.3092 48858,2/3/2012 10:17:00.000 PM,8,122.41,7.89461,10.6008,10.3092 48859,2/3/2012 10:18:00.000 PM,8,107.02,7.89461,10.6008,10.3092 48860,2/3/2012 10:19:00.000 PM,8,102.91,7.89461,10.6008,10.3092 48861,2/3/2012 10:20:00.000 PM,8,124.51,7.89461,10.6008,10.3092 48862,2/3/2012 10:21:00.000 PM,8,099.81,7.89461,10.6008,10.3092 48863,2/3/2012 10:22:00.000 PM,8,097.96,7.89461,10.6008,10.3092 48864,2/3/2012 10:23:00.000 PM,8,096.86,7.89461,10.6008,10.3092 48865,2/3/2012 10:24:00.000 PM,8,086.06,7.89461,10.6008,10.3092 48866,2/3/2012 10:25:00.000 PM,8,089.57,7.89461,10.6008,10.3092 48867,2/3/2012 10:26:00.000 PM,8,076.66,7.89461,10.6008,10.3092 48868,2/3/2012 10:27:00.000 PM,8,077.53,7.89461,10.6008,10.3092 48869,2/3/2012 10:28:00.000 PM,8,084.34,7.89461,10.6008,10.3092 48870,2/3/2012 10:29:00.000 PM,8,060.99,7.89461,10.6008,10.3092 48871,2/3/2012 10:30:00.000 PM,8,063.56,7.89461,10.6008,10.3092 48872,2/3/2012 10:31:00.000 PM,8,066.75,7.89461,10.6008,10.3092 48873,2/3/2012 10:32:00.000 PM,8,066.96,7.89461,10.6008,10.3092 48874,2/3/2012 10:33:00.000 PM,8,071.65,7.89461,10.6008,10.3092 48875,2/3/2012 10:34:00.000 PM,8,076.16,7.89461,10.6008,10.3092 48876,2/3/2012 10:35:00.000 PM,8,081.59,7.89461,10.6008,10.3092 48877,2/3/2012 10:36:00.000 PM,8,074.91,7.89461,10.6008,10.3092 48878,2/3/2012 10:37:00.000 PM,8,064.16,7.89461,10.6008,10.2082 48879,2/3/2012 10:38:00.000 PM,8,057.25,7.89461,10.6008,10.2082 48880,2/3/2012 10:39:00.000 PM,8,075.63,7.89461,10.6008,10.2082 48881,2/3/2012 10:40:00.000 PM,8,069.07,7.89461,10.6008,10.2082 48882,2/3/2012 10:41:00.000 PM,8,062.51,7.89461,10.6008,10.2082 48883,2/3/2012 10:42:00.000 PM,8,062.87,7.89461,10.6008,10.2082 48884,2/3/2012 10:43:00.000 PM,8,072.98,7.89461,10.6008,10.2082 48885,2/3/2012 10:44:00.000 PM,8,047.74,7.89461,10.6008,10.2082 48886,2/3/2012 10:45:00.000 PM,8,067.18,7.89461,10.6008,10.2082 48887,2/3/2012 10:46:00.000 PM,8,047.58,7.89461,10.6008,10.2082 48888,2/3/2012 10:47:00.000 PM,8,038.46,7.89461,10.6008,10.2082 48889,2/3/2012 10:48:00.000 PM,8,037.87,7.89461,10.6008,10.2082 48890,2/3/2012 10:49:00.000 PM,8,023.71,7.89461,10.6008,10.2082 48891,2/3/2012 10:50:00.000 PM,8,048.06,7.89461,10.6008,10.2082 48892,2/3/2012 10:51:00.000 PM,8,054.99,7.89461,10.6008,10.2082 48893,2/3/2012 10:52:00.000 PM,8,026.18,7.89461,10.6008,10.2082 48894,2/3/2012 10:53:00.000 PM,8,009.16,7.89461,10.6008,10.2082 48895,2/3/2012 10:54:00.000 PM,8,005.39,7.89461,10.6008,10.2082 48896,2/3/2012 10:55:00.000 PM,8,028.55,7.89461,10.6008,10.2082 48897,2/3/2012 10:56:00.000 PM,8,027.35,7.89461,10.6008,10.2082 48898,2/3/2012 10:57:00.000 PM,8,020.54,7.89461,10.6008,10.2082 48899,2/3/2012 10:58:00.000 PM,8,054.49,7.89461,10.6008,10.2082 48900,2/3/2012 10:59:00.000 PM,8,043.09,7.89461,10.6008,10.2082 48901,2/3/2012 11:00:00.000 PM,8,035.74,7.89461,10.6008,10.2082 48902,2/3/2012 11:01:00.000 PM,8,013.6,7.89461,10.6008,10.2082 48903,2/3/2012 11:02:00.000 PM,8,031.92,7.89461,10.6008,10.2082 48904,2/3/2012 11:03:00.000 PM,8,039.23,7.89461,10.6008,10.2082 48905,2/3/2012 11:04:00.000 PM,8,004.01,7.89461,10.6008,10.2082 48906,2/3/2012 11:05:00.000 PM,8,005.89,7.89461,10.6008,10.2082 48907,2/3/2012 11:06:00.000 PM,8,019.51,7.89461,10.6008,10.2082 48908,2/3/2012 11:07:00.000 PM,8,030.71,7.89461,10.6008,10.2082 48909,2/3/2012 11:08:00.000 PM,8,036.92,7.89461,10.6008,10.2082 48910,2/3/2012 11:09:00.000 PM,8,019.96,7.89461,10.6008,10.2082 48911,2/3/2012 11:10:00.000 PM,8,005.24,7.89461,10.6008,10.2082 48912,2/3/2012 11:11:00.000 PM,7,997.14,7.89461,10.6008,10.2082 48913,2/3/2012 11:12:00.000 PM,8,002.45,7.89461,10.6008,10.2082 48914,2/3/2012 11:13:00.000 PM,7,994.85,7.89461,10.6008,10.2082 48915,2/3/2012 11:14:00.000 PM,7,988.35,7.89461,10.6008,10.2082 48916,2/3/2012 11:15:00.000 PM,7,992.51,7.89461,10.6008,10.2082 48917,2/3/2012 11:16:00.000 PM,7,989.08,7.89461,10.6008,10.2082 48918,2/3/2012 11:17:00.000 PM,7,998.84,7.89461,10.6008,10.2082 48919,2/3/2012 11:18:00.000 PM,8,001.17,7.89461,10.6008,10.2082 48920,2/3/2012 11:19:00.000 PM,7,976.38,7.89461,10.6008,10.2082 48921,2/3/2012 11:20:00.000 PM,7,984.38,7.89461,10.6008,10.2082 48922,2/3/2012 11:21:00.000 PM,7,983.74,7.89461,10.6008,10.2082 48923,2/3/2012 11:22:00.000 PM,8,004.53,7.89461,10.6008,10.2082 48924,2/3/2012 11:23:00.000 PM,7,985.94,7.89461,10.6008,10.2082 48925,2/3/2012 11:24:00.000 PM,7,981.1,7.89461,10.6008,10.2082 48926,2/3/2012 11:25:00.000 PM,7,984.03,7.89461,10.6008,10.2082 48927,2/3/2012 11:26:00.000 PM,7,969.1,7.89461,10.6008,10.2082 48928,2/3/2012 11:27:00.000 PM,7,967.91,7.89461,10.6008,10.2082 48929,2/3/2012 11:28:00.000 PM,7,961.2,7.89461,10.6008,10.2082 48930,2/3/2012 11:29:00.000 PM,7,971.4,7.89461,10.6008,10.2082 48931,2/3/2012 11:30:00.000 PM,7,966.9,7.89461,10.6008,10.2082 48932,2/3/2012 11:31:00.000 PM,7,967.56,7.89461,10.6008,10.2082 48933,2/3/2012 11:32:00.000 PM,7,972.8,7.89461,10.6008,10.2082 48934,2/3/2012 11:33:00.000 PM,7,963.7,7.89461,10.6008,10.2082 48935,2/3/2012 11:34:00.000 PM,7,969.79,7.89461,10.6008,10.2082 48936,2/3/2012 11:35:00.000 PM,7,988.94,7.89461,10.6008,10.2082 48937,2/3/2012 11:36:00.000 PM,7,976.2,7.89461,10.6008,10.2082 48938,2/3/2012 11:37:00.000 PM,7,974.73,7.89461,10.6008,10.2082 48939,2/3/2012 11:38:00.000 PM,7,958.03,7.89461,10.6008,10.2082 48940,2/3/2012 11:39:00.000 PM,7,942.84,7.89461,10.6008,10.2082 48941,2/3/2012 11:40:00.000 PM,7,956.21,7.89461,10.6008,10.2082 48942,2/3/2012 11:41:00.000 PM,7,969.81,7.89461,10.6008,10.2082 48943,2/3/2012 11:42:00.000 PM,7,970.91,7.89461,10.6008,10.2082 48944,2/3/2012 11:43:00.000 PM,7,977.21,7.89461,10.6008,10.2082 48945,2/3/2012 11:44:00.000 PM,7,962.78,7.89461,10.6008,10.2082 48946,2/3/2012 11:45:00.000 PM,7,987,7.89461,10.6008,10.2082 48947,2/3/2012 11:46:00.000 PM,7,968.81,7.89461,10.6008,10.2082 48948,2/3/2012 11:47:00.000 PM,7,957.86,7.89461,10.6008,10.2082 48949,2/3/2012 11:48:00.000 PM,7,960.69,7.89461,10.6008,10.2082 48950,2/3/2012 11:49:00.000 PM,7,966.34,7.89461,10.6008,10.2082 48951,2/3/2012 11:50:00.000 PM,7,971.29,7.89461,10.6008,10.2082 48952,2/3/2012 11:51:00.000 PM,7,971.45,7.89461,10.6008,10.2082 48953,2/3/2012 11:52:00.000 PM,7,934.19,7.89461,10.6008,10.2082 48954,2/3/2012 11:53:00.000 PM,7,965.45,7.89461,10.6008,10.2082 48955,2/3/2012 11:54:00.000 PM,7,951.55,7.89461,10.6008,10.2082 48956,2/3/2012 11:55:00.000 PM,7,972.52,7.89461,10.6008,10.1062 48957,2/3/2012 11:56:00.000 PM,7,974.53,7.89461,10.6008,10.1062 48958,2/3/2012 11:57:00.000 PM,7,984.06,7.89461,10.6008,10.1062 48959,2/3/2012 11:58:00.000 PM,7,972.3,7.89461,10.6008,10.1062 48960,2/3/2012 11:59:00.000 PM,7,976.1,7.89461,10.6008,10.1062 48961,2/4/2012 12:00:00.000 AM,7,975,7.89461,10.6008,10.1062 48962,2/4/2012 12:01:00.000 AM,7,979.24,7.89461,10.6008,10.1062 48963,2/4/2012 12:02:00.000 AM,7,984.55,7.89461,10.6008,10.1062 48964,2/4/2012 12:03:00.000 AM,7,983.21,7.89461,10.6008,10.1062 48965,2/4/2012 12:04:00.000 AM,7,971.05,7.89461,10.6008,10.1062 48966,2/4/2012 12:05:00.000 AM,7,971.74,7.89461,10.6008,10.1062 48967,2/4/2012 12:06:00.000 AM,7,993.08,7.89461,10.6008,10.1062 48968,2/4/2012 12:07:00.000 AM,7,972.53,7.89461,10.6008,10.1062 48969,2/4/2012 12:08:00.000 AM,7,983.73,7.89461,10.6008,10.1062 48970,2/4/2012 12:09:00.000 AM,7,981.83,7.89461,10.6008,10.1062 48971,2/4/2012 12:10:00.000 AM,7,975.95,7.89461,10.6008,10.1062 48972,2/4/2012 12:11:00.000 AM,7,971.95,7.89461,10.6008,10.1062 48973,2/4/2012 12:12:00.000 AM,7,976.35,7.89461,10.6008,10.1062 48974,2/4/2012 12:13:00.000 AM,7,982.13,7.89461,10.6008,10.1062 48975,2/4/2012 12:14:00.000 AM,7,974.42,7.89461,10.6008,10.1062 48976,2/4/2012 12:15:00.000 AM,7,978.82,7.89461,10.6008,10.1062 48977,2/4/2012 12:16:00.000 AM,7,958.74,7.89461,10.6008,10.1062 48978,2/4/2012 12:17:00.000 AM,7,962.24,7.89461,10.6008,10.1062 48979,2/4/2012 12:18:00.000 AM,7,968.24,7.89461,10.6008,10.1062 48980,2/4/2012 12:19:00.000 AM,7,960.13,7.89461,10.6008,10.1062 48981,2/4/2012 12:20:00.000 AM,7,958.73,7.89461,10.6008,10.1062 48982,2/4/2012 12:21:00.000 AM,7,949.81,7.89461,10.6008,10.1062 48983,2/4/2012 12:22:00.000 AM,7,982.61,7.89461,10.6008,10.1062 48984,2/4/2012 12:23:00.000 AM,7,972.57,7.89461,10.6008,10.1062 48985,2/4/2012 12:24:00.000 AM,7,966.22,7.89461,10.6008,10.1062 48986,2/4/2012 12:25:00.000 AM,7,963.4,7.89461,10.6008,10.1062 48987,2/4/2012 12:26:00.000 AM,7,969.69,7.89461,10.6008,10.1062 48988,2/4/2012 12:27:00.000 AM,7,964.8,7.89461,10.6008,10.1062 48989,2/4/2012 12:28:00.000 AM,7,960.45,7.89461,10.6008,10.1062 48990,2/4/2012 12:29:00.000 AM,7,953.55,7.89461,10.6008,10.1062 48991,2/4/2012 12:30:00.000 AM,7,965.98,7.89461,10.6008,10.1062 48992,2/4/2012 12:31:00.000 AM,7,961.12,7.89461,10.6008,10.1062 48993,2/4/2012 12:32:00.000 AM,7,967.47,7.89461,10.6008,10.1062 48994,2/4/2012 12:33:00.000 AM,7,957.49,7.89461,10.6008,10.1062 48995,2/4/2012 12:34:00.000 AM,7,955.59,7.89461,10.6008,10.1062 48996,2/4/2012 12:35:00.000 AM,7,943.38,7.89461,10.6008,10.1062 48997,2/4/2012 12:36:00.000 AM,7,962.09,7.89461,10.6008,10.1062 48998,2/4/2012 12:37:00.000 AM,7,957.39,7.89461,10.6008,10.1062 48999,2/4/2012 12:38:00.000 AM,7,983.14,7.89461,10.6008,10.1062 49000,2/4/2012 12:39:00.000 AM,7,962.43,7.89461,10.6008,10.1062 49001,2/4/2012 12:40:00.000 AM,7,989.87,7.89461,10.6008,10.1062 49002,2/4/2012 12:41:00.000 AM,7,966.97,7.89461,10.6008,10.1062 49003,2/4/2012 12:42:00.000 AM,7,989.96,7.89461,10.6008,10.1062 49004,2/4/2012 12:43:00.000 AM,7,951.44,7.89461,10.6008,10.1062 49005,2/4/2012 12:44:00.000 AM,7,992.77,7.89461,10.6008,10.1062 49006,2/4/2012 12:45:00.000 AM,7,975.15,7.89461,10.6008,10.1062 49007,2/4/2012 12:46:00.000 AM,7,970.26,7.89461,10.6008,10.1062 49008,2/4/2012 12:47:00.000 AM,7,976.54,7.89461,10.6008,10.1062 49009,2/4/2012 12:48:00.000 AM,7,984.82,7.89461,10.6008,10.1062 49010,2/4/2012 12:49:00.000 AM,7,991.51,7.89461,10.6008,10.1062 49011,2/4/2012 12:50:00.000 AM,7,985.01,7.89461,10.6008,10.1062 49012,2/4/2012 12:51:00.000 AM,8,005.47,7.89461,10.6008,10.1062 49013,2/4/2012 12:52:00.000 AM,7,989.04,7.89461,10.6008,10.1062 49014,2/4/2012 12:53:00.000 AM,7,988.35,7.89461,10.6008,10.1062 49015,2/4/2012 12:54:00.000 AM,7,982.6,7.89461,10.6008,10.1062 49016,2/4/2012 12:55:00.000 AM,7,975.07,7.89461,10.6008,10.1062 49017,2/4/2012 12:56:00.000 AM,7,995.64,7.89461,10.6008,10.1062 49018,2/4/2012 12:57:00.000 AM,7,980.22,7.89461,10.6008,10.1062 49019,2/4/2012 12:58:00.000 AM,8,017.13,7.89461,10.6008,10.1062 49020,2/4/2012 12:59:00.000 AM,7,995.08,7.89461,10.6008,10.1062 49021,2/4/2012 1:00:00.000 AM,8,004.82,7.89461,10.6008,10.1062 49022,2/4/2012 1:01:00.000 AM,7,995.72,7.89461,10.6008,10.1062 49023,2/4/2012 1:02:00.000 AM,8,000.62,7.89461,10.6008,10.1062 49024,2/4/2012 1:03:00.000 AM,7,969.62,7.89461,10.6008,10.1062 49025,2/4/2012 1:04:00.000 AM,7,999.14,7.89461,10.6008,10.0032 49026,2/4/2012 1:05:00.000 AM,7,997.93,7.89461,10.6008,10.0032 49027,2/4/2012 1:06:00.000 AM,7,984.88,7.89461,10.6008,10.0032 49028,2/4/2012 1:07:00.000 AM,7,974.63,7.89461,10.6008,10.0032 49029,2/4/2012 1:08:00.000 AM,7,978.51,7.89461,10.6008,10.0032 49030,2/4/2012 1:09:00.000 AM,8,003.75,7.89461,10.6008,10.0032 49031,2/4/2012 1:10:00.000 AM,7,999.19,7.89461,10.6008,10.0032 49032,2/4/2012 1:11:00.000 AM,8,021.32,7.89461,10.6008,10.0032 49033,2/4/2012 1:12:00.000 AM,7,980.53,7.89461,10.6008,10.0032 49034,2/4/2012 1:13:00.000 AM,7,979.46,7.89461,10.6008,10.0032 49035,2/4/2012 1:14:00.000 AM,7,976.66,7.89461,10.6008,10.0032 49036,2/4/2012 1:15:00.000 AM,7,939.92,7.89461,10.6008,10.0032 49037,2/4/2012 1:16:00.000 AM,7,942.47,7.89461,10.6008,10.0032 49038,2/4/2012 1:17:00.000 AM,8,003.13,7.89461,10.6008,10.0032 49039,2/4/2012 1:18:00.000 AM,7,979.26,7.89461,10.6008,10.0032 49040,2/4/2012 1:19:00.000 AM,7,968.36,7.89461,10.6008,10.0032 49041,2/4/2012 1:20:00.000 AM,7,965.15,7.89461,10.6008,10.0032 49042,2/4/2012 1:21:00.000 AM,8,012.67,7.89461,10.6008,10.0032 49043,2/4/2012 1:22:00.000 AM,8,011.07,7.89461,10.6008,10.0032 49044,2/4/2012 1:23:00.000 AM,7,998.48,7.89461,10.6008,10.0032 49045,2/4/2012 1:24:00.000 AM,7,975.08,7.89461,10.6008,10.0032 49046,2/4/2012 1:25:00.000 AM,7,987.6,7.89461,10.6008,10.0032 49047,2/4/2012 1:26:00.000 AM,8,015.5,7.89461,10.6008,10.0032 49048,2/4/2012 1:27:00.000 AM,7,988.8,7.89461,10.6008,10.0032 49049,2/4/2012 1:28:00.000 AM,7,965.47,7.89461,10.6008,10.0032 49050,2/4/2012 1:29:00.000 AM,7,962.65,7.89461,10.6008,10.0032 49051,2/4/2012 1:30:00.000 AM,8,010.02,7.89461,10.6008,10.0032 49052,2/4/2012 1:31:00.000 AM,7,983.9,7.89461,10.6008,10.0032 49053,2/4/2012 1:32:00.000 AM,7,974.58,7.89461,10.6008,10.0032 49054,2/4/2012 1:33:00.000 AM,8,003.24,7.89461,10.6008,10.0032 49055,2/4/2012 1:34:00.000 AM,7,981.69,7.89461,10.6008,10.0032 49056,2/4/2012 1:35:00.000 AM,8,004.19,7.89461,10.6008,10.0032 49057,2/4/2012 1:36:00.000 AM,7,971.21,7.89461,10.6008,10.0032 49058,2/4/2012 1:37:00.000 AM,8,001.54,7.89461,10.6008,10.0032 49059,2/4/2012 1:38:00.000 AM,7,982.45,7.89461,10.6008,10.0032 49060,2/4/2012 1:39:00.000 AM,7,995.61,7.89461,10.6008,10.0032 49061,2/4/2012 1:40:00.000 AM,7,969.32,7.89461,10.6008,10.0032 49062,2/4/2012 1:41:00.000 AM,7,983.75,7.89461,10.6008,10.0032 49063,2/4/2012 1:42:00.000 AM,7,972.32,7.89461,10.6008,10.0032 49064,2/4/2012 1:43:00.000 AM,7,979.32,7.89461,10.6008,10.0032 49065,2/4/2012 1:44:00.000 AM,7,985.12,7.89461,10.6008,10.0032 49066,2/4/2012 1:45:00.000 AM,7,960.49,7.89461,10.6008,10.0032 49067,2/4/2012 1:46:00.000 AM,7,975.82,7.89461,10.6008,10.0032 49068,2/4/2012 1:47:00.000 AM,7,970.73,7.89461,10.6008,10.0032 49069,2/4/2012 1:48:00.000 AM,8,014.22,7.89461,10.6008,10.0032 49070,2/4/2012 1:49:00.000 AM,7,975.63,7.89461,10.6008,10.0032 49071,2/4/2012 1:50:00.000 AM,7,996.8,7.89461,10.6008,10.0032 49072,2/4/2012 1:51:00.000 AM,7,989.66,7.89461,10.6008,10.0032 49073,2/4/2012 1:52:00.000 AM,7,992.13,7.89461,10.6008,10.0032 49074,2/4/2012 1:53:00.000 AM,7,983.4,7.89461,10.6008,10.0032 49075,2/4/2012 1:54:00.000 AM,7,993.14,7.89461,10.6008,10.0032 49076,2/4/2012 1:55:00.000 AM,7,988.15,7.89461,10.6008,10.0032 49077,2/4/2012 1:56:00.000 AM,7,983.48,7.89461,10.6008,10.0032 49078,2/4/2012 1:57:00.000 AM,8,004.88,7.89461,10.6008,10.0032 49079,2/4/2012 1:58:00.000 AM,7,986.5,7.89461,10.6008,10.0032 49080,2/4/2012 1:59:00.000 AM,7,991.53,7.89461,10.6008,10.0032 49081,2/4/2012 2:00:00.000 AM,8,016,7.89461,10.6008,10.0032 49082,2/4/2012 2:01:00.000 AM,8,005.7,7.89461,10.6008,10.0032 49083,2/4/2012 2:02:00.000 AM,7,994.79,7.89461,10.6008,10.0032 49084,2/4/2012 2:03:00.000 AM,7,988.34,7.89461,10.6008,10.0032 49085,2/4/2012 2:04:00.000 AM,7,987.01,7.89461,10.6008,10.0032 49086,2/4/2012 2:05:00.000 AM,8,009.67,7.89461,10.6008,10.0032 49087,2/4/2012 2:06:00.000 AM,8,001.3,7.89461,10.6008,10.0032 49088,2/4/2012 2:07:00.000 AM,7,995.6,7.89461,10.6008,10.0032 49089,2/4/2012 2:08:00.000 AM,7,999.87,7.89461,10.6008,10.0032 49090,2/4/2012 2:09:00.000 AM,7,989.01,7.89461,10.6008,10.0032 49091,2/4/2012 2:10:00.000 AM,8,016.04,7.89461,10.6008,10.0032 49092,2/4/2012 2:11:00.000 AM,8,015.08,7.89461,10.6008,10.0032 49093,2/4/2012 2:12:00.000 AM,7,998.6,7.89461,10.6008,10.0032 49094,2/4/2012 2:13:00.000 AM,8,010.61,7.89461,10.6008,10.0032 49095,2/4/2012 2:14:00.000 AM,7,997.52,7.89461,10.6008,10.0032 49096,2/4/2012 2:15:00.000 AM,8,007.71,7.89461,10.6008,10.0032 49097,2/4/2012 2:16:00.000 AM,8,008.21,7.89461,10.6008,10.0032 49098,2/4/2012 2:17:00.000 AM,7,987.11,7.89461,10.6008,10.0032 49099,2/4/2012 2:18:00.000 AM,7,993.62,7.89461,10.6008,10.0032 49100,2/4/2012 2:19:00.000 AM,7,989.24,7.89461,10.6008,10.0032 49101,2/4/2012 2:20:00.000 AM,7,990.67,7.89461,10.6008,10.0032 49102,2/4/2012 2:21:00.000 AM,7,990.11,7.89461,10.6008,10.0032 49103,2/4/2012 2:22:00.000 AM,8,000.64,7.89461,10.6008,10.0032 49104,2/4/2012 2:23:00.000 AM,7,999.96,7.89461,10.6008,10.0032 49105,2/4/2012 2:24:00.000 AM,8,007.31,7.89461,10.6008,10.0032 49106,2/4/2012 2:25:00.000 AM,8,008.28,7.89461,10.6008,10.0032 49107,2/4/2012 2:26:00.000 AM,8,007.11,7.89461,10.6008,10.0032 49108,2/4/2012 2:27:00.000 AM,8,017.11,7.89461,10.6008,10.0032 49109,2/4/2012 2:28:00.000 AM,8,000.78,7.89461,10.6008,10.0032 49110,2/4/2012 2:29:00.000 AM,7,992.37,7.89461,10.6008,10.0032 49111,2/4/2012 2:30:00.000 AM,8,015.11,7.89461,10.6008,10.0032 49112,2/4/2012 2:31:00.000 AM,7,997.4,7.89461,10.6008,10.0032 49113,2/4/2012 2:32:00.000 AM,7,988.15,7.89461,10.6008,9.90319 49114,2/4/2012 2:33:00.000 AM,7,992.55,7.89461,10.6008,9.90319 49115,2/4/2012 2:34:00.000 AM,8,001.75,7.89461,10.6008,9.90319 49116,2/4/2012 2:35:00.000 AM,8,006.06,7.89461,10.6008,9.90319 49117,2/4/2012 2:36:00.000 AM,8,010.47,7.89461,10.6008,9.90319 49118,2/4/2012 2:37:00.000 AM,8,016.04,7.89461,10.6008,9.90319 49119,2/4/2012 2:38:00.000 AM,8,004.97,7.89461,10.6008,9.90319 49120,2/4/2012 2:39:00.000 AM,7,989.51,7.89461,10.6008,9.90319 49121,2/4/2012 2:40:00.000 AM,7,998.38,7.89461,10.6008,9.90319 49122,2/4/2012 2:41:00.000 AM,7,973.23,7.89461,10.6008,9.90319 49123,2/4/2012 2:42:00.000 AM,8,003.01,7.89461,10.6008,9.90319 49124,2/4/2012 2:43:00.000 AM,7,978.58,7.89461,10.6008,9.90319 49125,2/4/2012 2:44:00.000 AM,7,986.88,7.89461,10.6008,9.90319 49126,2/4/2012 2:45:00.000 AM,8,002.99,7.89461,10.6008,9.90319 49127,2/4/2012 2:46:00.000 AM,8,005.55,7.89461,10.6008,9.90319 49128,2/4/2012 2:47:00.000 AM,8,009.09,7.89461,10.6008,9.90319 49129,2/4/2012 2:48:00.000 AM,8,010.49,7.89461,10.6008,9.90319 49130,2/4/2012 2:49:00.000 AM,8,013.29,7.89461,10.6008,9.90319 49131,2/4/2012 2:50:00.000 AM,8,010.39,7.89461,10.6008,9.90319 49132,2/4/2012 2:51:00.000 AM,8,014.39,7.89461,10.6008,9.90319 49133,2/4/2012 2:52:00.000 AM,7,985.19,7.89461,10.6008,9.90319 49134,2/4/2012 2:53:00.000 AM,8,007.63,7.89461,10.6008,9.90319 49135,2/4/2012 2:54:00.000 AM,7,998.83,7.89461,10.6008,9.90319 49136,2/4/2012 2:55:00.000 AM,8,005.93,7.89461,10.6008,9.90319 49137,2/4/2012 2:56:00.000 AM,8,007.7,7.89461,10.6008,9.90319 49138,2/4/2012 2:57:00.000 AM,7,995.33,7.89461,10.6008,9.90319 49139,2/4/2012 2:58:00.000 AM,8,015.79,7.89461,10.6008,9.90319 49140,2/4/2012 2:59:00.000 AM,7,993.93,7.89461,10.6008,9.90319 49141,2/4/2012 3:00:00.000 AM,8,012.53,7.89461,10.6008,9.90319 49142,2/4/2012 3:01:00.000 AM,8,016.43,7.89461,10.6008,9.90319 49143,2/4/2012 3:02:00.000 AM,7,992.29,7.89461,10.6008,9.90319 49144,2/4/2012 3:03:00.000 AM,7,995.98,7.89461,10.6008,9.90319 49145,2/4/2012 3:04:00.000 AM,8,016.14,7.89461,10.6008,9.90319 49146,2/4/2012 3:05:00.000 AM,7,992.51,7.89461,10.6008,9.90319 49147,2/4/2012 3:06:00.000 AM,8,008.19,7.89461,10.6008,9.90319 49148,2/4/2012 3:07:00.000 AM,8,010.05,7.89461,10.6008,9.90319 49149,2/4/2012 3:08:00.000 AM,8,014.23,7.89461,10.6008,9.90319 49150,2/4/2012 3:09:00.000 AM,8,013.69,7.89461,10.6008,9.90319 49151,2/4/2012 3:10:00.000 AM,8,009.09,7.89461,10.6008,9.90319 49152,2/4/2012 3:11:00.000 AM,8,016.69,7.89461,10.6008,9.90319 49153,2/4/2012 3:12:00.000 AM,8,006.02,7.89461,10.6008,9.90319 49154,2/4/2012 3:13:00.000 AM,8,035.94,7.89461,10.6008,9.90319 49155,2/4/2012 3:14:00.000 AM,8,002.04,7.89461,10.6008,9.90319 49156,2/4/2012 3:15:00.000 AM,8,012.39,7.89461,10.6008,9.90319 49157,2/4/2012 3:16:00.000 AM,8,004.34,7.89461,10.6008,9.90319 49158,2/4/2012 3:17:00.000 AM,7,996.64,7.89461,10.6008,9.90319 49159,2/4/2012 3:18:00.000 AM,7,981.14,7.89461,10.6008,9.90319 49160,2/4/2012 3:19:00.000 AM,7,985.49,7.89461,10.6008,9.90319 49161,2/4/2012 3:20:00.000 AM,8,013.54,7.89461,10.6008,9.90319 49162,2/4/2012 3:21:00.000 AM,8,003.64,7.89461,10.6008,9.90319 49163,2/4/2012 3:22:00.000 AM,7,999.92,7.89461,10.6008,9.90319 49164,2/4/2012 3:23:00.000 AM,8,015.23,7.89461,10.6008,9.90319 49165,2/4/2012 3:24:00.000 AM,8,009.72,7.89461,10.6008,9.90319 49166,2/4/2012 3:25:00.000 AM,8,004.7,7.89461,10.6008,9.90319 49167,2/4/2012 3:26:00.000 AM,8,021.7,7.89461,10.6008,9.90319 49168,2/4/2012 3:27:00.000 AM,8,007.6,7.89461,10.6008,9.90319 49169,2/4/2012 3:28:00.000 AM,8,017.49,7.89461,10.6008,9.90319 49170,2/4/2012 3:29:00.000 AM,8,020.59,7.89461,10.6008,9.80219 49171,2/4/2012 3:30:00.000 AM,8,001.69,7.89461,10.6008,9.80219 49172,2/4/2012 3:31:00.000 AM,8,019.25,7.89461,10.6008,9.80219 49173,2/4/2012 3:32:00.000 AM,8,038.84,7.89461,10.6008,9.80219 49174,2/4/2012 3:33:00.000 AM,8,043.95,7.89461,10.6008,9.80219 49175,2/4/2012 3:34:00.000 AM,8,003.98,7.89461,10.6008,9.80219 49176,2/4/2012 3:35:00.000 AM,7,996.88,7.89461,10.6008,9.80219 49177,2/4/2012 3:36:00.000 AM,8,035.58,7.89461,10.6008,9.80219 49178,2/4/2012 3:37:00.000 AM,8,018.48,7.89461,10.6008,9.80219 49179,2/4/2012 3:38:00.000 AM,8,033.98,7.89461,10.6008,9.80219 49180,2/4/2012 3:39:00.000 AM,8,032.63,7.89461,10.6008,9.80219 49181,2/4/2012 3:40:00.000 AM,8,010.19,7.89461,10.6008,9.80219 49182,2/4/2012 3:41:00.000 AM,8,025.69,7.89461,10.6008,9.80219 49183,2/4/2012 3:42:00.000 AM,8,003.14,7.89461,10.6008,9.80219 49184,2/4/2012 3:43:00.000 AM,8,029.44,7.89461,10.6008,9.80219 49185,2/4/2012 3:44:00.000 AM,8,006.94,7.89461,10.6008,9.80219 49186,2/4/2012 3:45:00.000 AM,8,017.94,7.89461,10.6008,9.80219 49187,2/4/2012 3:46:00.000 AM,8,017.28,7.89461,10.6008,9.80219 49188,2/4/2012 3:47:00.000 AM,8,008.18,7.89461,10.6008,9.80219 49189,2/4/2012 3:48:00.000 AM,8,002.94,7.89461,10.6008,9.80219 49190,2/4/2012 3:49:00.000 AM,8,013.07,7.89461,10.6008,9.80219 49191,2/4/2012 3:50:00.000 AM,8,014.53,7.89461,10.6008,9.80219 49192,2/4/2012 3:51:00.000 AM,8,011.83,7.89461,10.6008,9.80219 49193,2/4/2012 3:52:00.000 AM,8,024.9,7.89461,10.6008,9.80219 49194,2/4/2012 3:53:00.000 AM,8,002.19,7.89461,10.6008,9.80219 49195,2/4/2012 3:54:00.000 AM,8,005.38,7.89461,10.6008,9.80219 49196,2/4/2012 3:55:00.000 AM,8,009.41,7.89461,10.6008,9.80219 49197,2/4/2012 3:56:00.000 AM,8,010.64,7.89461,10.6008,9.80219 49198,2/4/2012 3:57:00.000 AM,8,007.24,7.89461,10.6008,9.80219 49199,2/4/2012 3:58:00.000 AM,8,006.35,7.89461,10.6008,9.80219 49200,2/4/2012 3:59:00.000 AM,8,023.02,7.89461,10.6008,9.80219 49201,2/4/2012 4:00:00.000 AM,8,038.76,7.89461,10.6008,9.80219 49202,2/4/2012 4:01:00.000 AM,8,024.26,7.89461,10.6008,9.80219 49203,2/4/2012 4:02:00.000 AM,8,017.31,7.89461,10.6008,9.80219 49204,2/4/2012 4:03:00.000 AM,7,992.1,7.89461,10.6008,9.80219 49205,2/4/2012 4:04:00.000 AM,8,020.77,7.89461,10.6008,9.80219 49206,2/4/2012 4:05:00.000 AM,8,014.5,7.89461,10.6008,9.80219 49207,2/4/2012 4:06:00.000 AM,8,034.8,7.89461,10.6008,9.80219 49208,2/4/2012 4:07:00.000 AM,8,024.58,7.89461,10.6008,9.80219 49209,2/4/2012 4:08:00.000 AM,8,030.98,7.89461,10.6008,9.80219 49210,2/4/2012 4:09:00.000 AM,8,039.87,7.89461,10.6008,9.80219 49211,2/4/2012 4:10:00.000 AM,8,033.26,7.89461,10.6008,9.80219 49212,2/4/2012 4:11:00.000 AM,8,025.56,7.89461,10.6008,9.80219 49213,2/4/2012 4:12:00.000 AM,8,024.14,7.89461,10.6008,9.80219 49214,2/4/2012 4:13:00.000 AM,8,034.94,7.89461,10.6008,9.80219 49215,2/4/2012 4:14:00.000 AM,8,024.43,7.89461,10.6008,9.80219 49216,2/4/2012 4:15:00.000 AM,8,007.32,7.89461,10.6008,9.80219 49217,2/4/2012 4:16:00.000 AM,8,031.02,7.89461,10.6008,9.80219 49218,2/4/2012 4:17:00.000 AM,8,017.31,7.89461,10.6008,9.80219 49219,2/4/2012 4:18:00.000 AM,8,021.75,7.89461,10.6008,9.80219 49220,2/4/2012 4:19:00.000 AM,8,005.05,7.89461,10.6008,9.80219 49221,2/4/2012 4:20:00.000 AM,8,016.82,7.89461,10.6008,9.80219 49222,2/4/2012 4:21:00.000 AM,8,044.5,7.89461,10.6008,9.80219 49223,2/4/2012 4:22:00.000 AM,8,020.9,7.89461,10.6008,9.70119 49224,2/4/2012 4:23:00.000 AM,8,042.62,7.89461,10.6008,9.70119 49225,2/4/2012 4:24:00.000 AM,8,022.9,7.89461,10.6008,9.70119 49226,2/4/2012 4:25:00.000 AM,8,027.7,7.89461,10.6008,9.70119 49227,2/4/2012 4:26:00.000 AM,8,023.68,7.89461,10.6008,9.70119 49228,2/4/2012 4:27:00.000 AM,8,027.51,7.89461,10.6008,9.70119 49229,2/4/2012 4:28:00.000 AM,8,026.61,7.89461,10.6008,9.70119 49230,2/4/2012 4:29:00.000 AM,8,025.91,7.89461,10.6008,9.70119 49231,2/4/2012 4:30:00.000 AM,8,022.23,7.89461,10.6008,9.70119 49232,2/4/2012 4:31:00.000 AM,8,031.79,7.89461,10.6008,9.70119 49233,2/4/2012 4:32:00.000 AM,8,036.42,7.89461,10.6008,9.70119 49234,2/4/2012 4:33:00.000 AM,8,044.62,7.89461,10.6008,9.70119 49235,2/4/2012 4:34:00.000 AM,8,020.82,7.89461,10.6008,9.70119 49236,2/4/2012 4:35:00.000 AM,8,044.33,7.89461,10.6008,9.70119 49237,2/4/2012 4:36:00.000 AM,8,033.02,7.89461,10.6008,9.70119 49238,2/4/2012 4:37:00.000 AM,8,040.72,7.89461,10.6008,9.70119 49239,2/4/2012 4:38:00.000 AM,8,024.96,7.89461,10.6008,9.70119 49240,2/4/2012 4:39:00.000 AM,8,055.52,7.89461,10.6008,9.70119 49241,2/4/2012 4:40:00.000 AM,8,046.38,7.89461,10.6008,9.70119 49242,2/4/2012 4:41:00.000 AM,8,030.92,7.89461,10.6008,9.70119 49243,2/4/2012 4:42:00.000 AM,8,050.99,7.89461,10.6008,9.70119 49244,2/4/2012 4:43:00.000 AM,8,042.98,7.89461,10.6008,9.70119 49245,2/4/2012 4:44:00.000 AM,8,029.46,7.89461,10.6008,9.70119 49246,2/4/2012 4:45:00.000 AM,8,049.37,7.89461,10.6008,9.70119 49247,2/4/2012 4:46:00.000 AM,8,046.07,7.89461,10.6008,9.70119 49248,2/4/2012 4:47:00.000 AM,8,058.47,7.89461,10.6008,9.70119 49249,2/4/2012 4:48:00.000 AM,8,040.57,7.89461,10.6008,9.70119 49250,2/4/2012 4:49:00.000 AM,8,051.74,7.89461,10.6008,9.70119 49251,2/4/2012 4:50:00.000 AM,8,061.37,7.89461,10.6008,9.70119 49252,2/4/2012 4:51:00.000 AM,8,050.09,7.89461,10.6008,9.70119 49253,2/4/2012 4:52:00.000 AM,8,071.61,7.89461,10.6008,9.70119 49254,2/4/2012 4:53:00.000 AM,8,040.79,7.89461,10.6008,9.70119 49255,2/4/2012 4:54:00.000 AM,8,059.59,7.89461,9.60084,9.70119 49256,2/4/2012 4:55:00.000 AM,8,051.14,7.89461,9.60084,9.70119 49257,2/4/2012 4:56:00.000 AM,8,058.49,7.89461,9.60084,9.70119 49258,2/4/2012 4:57:00.000 AM,8,045.19,7.89461,9.60084,9.70119 49259,2/4/2012 4:58:00.000 AM,8,047.49,7.89461,9.60084,9.70119 49260,2/4/2012 4:59:00.000 AM,8,049.29,7.89461,9.60084,9.70119 49261,2/4/2012 5:00:00.000 AM,8,069.3,7.89461,9.60084,9.70119 49262,2/4/2012 5:01:00.000 AM,8,057.41,7.89461,9.60084,9.70119 49263,2/4/2012 5:02:00.000 AM,8,039.71,7.89461,9.60084,9.70119 49264,2/4/2012 5:03:00.000 AM,8,065.21,7.89461,9.60084,9.70119 49265,2/4/2012 5:04:00.000 AM,8,052.91,7.89461,9.60084,9.70119 49266,2/4/2012 5:05:00.000 AM,8,053.93,7.89461,9.60084,9.70119 49267,2/4/2012 5:06:00.000 AM,8,065.32,7.89461,9.60084,9.70119 49268,2/4/2012 5:07:00.000 AM,8,063.04,7.89461,9.60084,9.70119 49269,2/4/2012 5:08:00.000 AM,8,051.32,7.89461,9.60084,9.70119 49270,2/4/2012 5:09:00.000 AM,8,046.01,7.89461,9.60084,9.70119 49271,2/4/2012 5:10:00.000 AM,8,052.8,7.89461,9.60084,9.70119 49272,2/4/2012 5:11:00.000 AM,8,040.81,7.89461,9.60084,9.70119 49273,2/4/2012 5:12:00.000 AM,8,027.25,7.89461,9.60084,9.70119 49274,2/4/2012 5:13:00.000 AM,8,043.85,7.89461,9.60084,9.60019 49275,2/4/2012 5:14:00.000 AM,8,045.93,7.89461,9.60084,9.60019 49276,2/4/2012 5:15:00.000 AM,8,041,7.89461,9.60084,9.60019 49277,2/4/2012 5:16:00.000 AM,8,049.81,7.89461,9.60084,9.60019 49278,2/4/2012 5:17:00.000 AM,8,052.32,7.89461,9.60084,9.60019 49279,2/4/2012 5:18:00.000 AM,8,029.41,7.89461,9.60084,9.60019 49280,2/4/2012 5:19:00.000 AM,8,059.61,7.89461,9.60084,9.60019 49281,2/4/2012 5:20:00.000 AM,8,064.62,7.89461,9.60084,9.60019 49282,2/4/2012 5:21:00.000 AM,8,057.66,7.89461,9.60084,9.60019 49283,2/4/2012 5:22:00.000 AM,8,052.89,7.89461,9.60084,9.60019 49284,2/4/2012 5:23:00.000 AM,8,060.84,7.89461,9.60084,9.60019 49285,2/4/2012 5:24:00.000 AM,8,066.94,7.89461,9.60084,9.60019 49286,2/4/2012 5:25:00.000 AM,8,050.41,7.89461,9.60084,9.60019 49287,2/4/2012 5:26:00.000 AM,8,061.52,7.89461,9.60084,9.60019 49288,2/4/2012 5:27:00.000 AM,8,051.15,7.89461,9.60084,9.60019 49289,2/4/2012 5:28:00.000 AM,8,051.28,7.89461,9.60084,9.60019 49290,2/4/2012 5:29:00.000 AM,8,070.88,7.89461,9.60084,9.60019 49291,2/4/2012 5:30:00.000 AM,8,043.98,7.89461,9.60084,9.60019 49292,2/4/2012 5:31:00.000 AM,8,053.47,7.89461,9.60084,9.60019 49293,2/4/2012 5:32:00.000 AM,8,079.47,7.89461,9.60084,9.60019 49294,2/4/2012 5:33:00.000 AM,8,079.46,7.89461,9.60084,9.60019 49295,2/4/2012 5:34:00.000 AM,8,051.87,7.89461,9.60084,9.60019 49296,2/4/2012 5:35:00.000 AM,8,043.21,7.89461,9.60084,9.60019 49297,2/4/2012 5:36:00.000 AM,8,063.99,7.89461,9.60084,9.60019 49298,2/4/2012 5:37:00.000 AM,8,052.19,7.89461,9.60084,9.60019 49299,2/4/2012 5:38:00.000 AM,8,045.06,7.89461,9.60084,9.60019 49300,2/4/2012 5:39:00.000 AM,8,047.76,7.89461,9.60084,9.60019 49301,2/4/2012 5:40:00.000 AM,8,038.2,7.89461,9.60084,9.60019 49302,2/4/2012 5:41:00.000 AM,8,045.85,7.89461,9.60084,9.60019 49303,2/4/2012 5:42:00.000 AM,8,054.14,7.89461,9.60084,9.60019 49304,2/4/2012 5:43:00.000 AM,8,063.11,7.89461,9.60084,9.60019 49305,2/4/2012 5:44:00.000 AM,8,091.55,7.89461,9.60084,9.60019 49306,2/4/2012 5:45:00.000 AM,8,072.85,7.89461,9.60084,9.60019 49307,2/4/2012 5:46:00.000 AM,8,103.85,7.89461,9.60084,9.60019 49308,2/4/2012 5:47:00.000 AM,8,098.45,7.89461,9.60084,9.60019 49309,2/4/2012 5:48:00.000 AM,8,097.95,7.89461,9.60084,9.60019 49310,2/4/2012 5:49:00.000 AM,8,093.35,7.89461,9.60084,9.60019 49311,2/4/2012 5:50:00.000 AM,8,094.83,7.89461,9.60084,9.60019 49312,2/4/2012 5:51:00.000 AM,8,103.01,7.89461,9.60084,9.60019 49313,2/4/2012 5:52:00.000 AM,8,115.77,7.89461,9.60084,9.60019 49314,2/4/2012 5:53:00.000 AM,8,098.03,7.89461,9.60084,9.60019 49315,2/4/2012 5:54:00.000 AM,8,085.68,7.89461,9.60084,9.60019 49316,2/4/2012 5:55:00.000 AM,8,094.72,7.89461,9.60084,9.60019 49317,2/4/2012 5:56:00.000 AM,8,135.72,7.89461,9.60084,9.60019 49318,2/4/2012 5:57:00.000 AM,8,131.07,7.89461,9.60084,9.60019 49319,2/4/2012 5:58:00.000 AM,8,090.75,7.89461,9.60084,9.60019 49320,2/4/2012 5:59:00.000 AM,8,130.15,7.89461,9.60084,9.60019 49321,2/4/2012 6:00:00.000 AM,8,133.93,7.89461,9.60084,9.60019 49322,2/4/2012 6:01:00.000 AM,8,133.05,7.89461,9.60084,9.60019 49323,2/4/2012 6:02:00.000 AM,8,111.04,7.89461,9.60084,9.60019 49324,2/4/2012 6:03:00.000 AM,8,129.29,7.89461,9.60084,9.60019 49325,2/4/2012 6:04:00.000 AM,8,131.15,7.89461,9.60084,9.60019 49326,2/4/2012 6:05:00.000 AM,8,116.84,7.89461,9.60084,9.60019 49327,2/4/2012 6:06:00.000 AM,8,123.1,7.89461,9.60084,9.60019 49328,2/4/2012 6:07:00.000 AM,8,145.8,7.89461,9.60084,9.60019 49329,2/4/2012 6:08:00.000 AM,8,156.6,7.89461,9.60084,9.60019 49330,2/4/2012 6:09:00.000 AM,8,145.6,7.89461,9.60084,9.60019 49331,2/4/2012 6:10:00.000 AM,8,146.17,7.89461,9.60084,9.60019 49332,2/4/2012 6:11:00.000 AM,8,141.69,7.89461,9.60084,9.60019 49333,2/4/2012 6:12:00.000 AM,8,162.97,7.89461,9.60084,9.60019 49334,2/4/2012 6:13:00.000 AM,8,140.63,7.89461,9.60084,9.60019 49335,2/4/2012 6:14:00.000 AM,8,166.03,7.89461,9.60084,9.60019 49336,2/4/2012 6:15:00.000 AM,8,168.93,7.89461,9.60084,9.60019 49337,2/4/2012 6:16:00.000 AM,8,154.63,7.89461,9.60084,9.60019 49338,2/4/2012 6:17:00.000 AM,8,158.38,7.89461,9.60084,9.60019 49339,2/4/2012 6:18:00.000 AM,8,158.92,7.89461,9.60084,9.60019 49340,2/4/2012 6:19:00.000 AM,8,156.43,7.89461,9.60084,9.60019 49341,2/4/2012 6:20:00.000 AM,8,128.4,7.89461,9.60084,9.60019 49342,2/4/2012 6:21:00.000 AM,8,144.5,7.89461,9.60084,9.60019 49343,2/4/2012 6:22:00.000 AM,8,109.97,7.89461,9.60084,9.60019 49344,2/4/2012 6:23:00.000 AM,8,108.03,7.89461,9.60084,9.49519 49345,2/4/2012 6:24:00.000 AM,8,121.11,7.89461,9.60084,9.49519 49346,2/4/2012 6:25:00.000 AM,8,108.31,7.89461,9.60084,9.49519 49347,2/4/2012 6:26:00.000 AM,8,097.66,7.89461,9.60084,9.49519 49348,2/4/2012 6:27:00.000 AM,8,106.8,7.89461,9.60084,9.49519 49349,2/4/2012 6:28:00.000 AM,8,109.02,7.89461,9.60084,9.49519 49350,2/4/2012 6:29:00.000 AM,8,082.64,7.89461,9.60084,9.49519 49351,2/4/2012 6:30:00.000 AM,8,096.54,7.89461,9.60084,9.49519 49352,2/4/2012 6:31:00.000 AM,8,088.11,7.89461,9.60084,9.49519 49353,2/4/2012 6:32:00.000 AM,8,088.82,7.89461,9.60084,9.49519 49354,2/4/2012 6:33:00.000 AM,8,095.28,7.89461,9.60084,9.49519 49355,2/4/2012 6:34:00.000 AM,8,118.31,7.89461,9.60084,9.49519 49356,2/4/2012 6:35:00.000 AM,8,105.43,7.89461,9.60084,9.49519 49357,2/4/2012 6:36:00.000 AM,8,085.9,7.89461,9.60084,9.49519 49358,2/4/2012 6:37:00.000 AM,8,119.16,7.89461,9.60084,9.49519 49359,2/4/2012 6:38:00.000 AM,8,096.94,7.89461,9.60084,9.49519 49360,2/4/2012 6:39:00.000 AM,8,111.91,7.89461,9.60084,9.49519 49361,2/4/2012 6:40:00.000 AM,8,107.31,7.89461,9.60084,9.49519 49362,2/4/2012 6:41:00.000 AM,8,092.11,7.89461,9.60084,9.49519 49363,2/4/2012 6:42:00.000 AM,8,086.31,7.89461,9.60084,9.49519 49364,2/4/2012 6:43:00.000 AM,8,091.01,7.89461,9.60084,9.49519 49365,2/4/2012 6:44:00.000 AM,8,083.86,7.89461,9.60084,9.49519 49366,2/4/2012 6:45:00.000 AM,8,085.98,7.89461,9.60084,9.49519 49367,2/4/2012 6:46:00.000 AM,8,072.3,7.89461,9.60084,9.49519 49368,2/4/2012 6:47:00.000 AM,8,081.07,7.89461,9.60084,9.49519 49369,2/4/2012 6:48:00.000 AM,8,087.55,7.89461,9.60084,9.49519 49370,2/4/2012 6:49:00.000 AM,8,078.65,7.89461,9.60084,9.49519 49371,2/4/2012 6:50:00.000 AM,8,068.66,7.89461,9.60084,9.49519 49372,2/4/2012 6:51:00.000 AM,8,069.23,7.89461,9.60084,9.49519 49373,2/4/2012 6:52:00.000 AM,8,069.98,7.89461,9.60084,9.49519 49374,2/4/2012 6:53:00.000 AM,8,072.76,7.89461,9.60084,9.49519 49375,2/4/2012 6:54:00.000 AM,8,081.76,7.89461,9.60084,9.49519 49376,2/4/2012 6:55:00.000 AM,8,066.06,7.89461,9.60084,9.49519 49377,2/4/2012 6:56:00.000 AM,8,051.45,7.89461,9.60084,9.49519 49378,2/4/2012 6:57:00.000 AM,8,076.16,7.89461,9.60084,9.49519 49379,2/4/2012 6:58:00.000 AM,8,068.36,7.89461,9.60084,9.49519 49380,2/4/2012 6:59:00.000 AM,8,059.66,7.89461,9.60084,9.49519 49381,2/4/2012 7:00:00.000 AM,8,038.46,7.89461,9.60084,9.49519 49382,2/4/2012 7:01:00.000 AM,8,050.26,7.89461,9.60084,9.49519 49383,2/4/2012 7:02:00.000 AM,7,936.66,7.89461,9.60084,9.20519 49384,2/4/2012 7:03:00.000 AM,7,840.09,7.89461,9.60084,8.54819 49385,2/4/2012 7:04:00.000 AM,7,805.17,7.89461,9.60084,8.32819 49386,2/4/2012 7:05:00.000 AM,7,768.57,7.89461,9.60084,8.22219 49387,2/4/2012 7:06:00.000 AM,7,745.47,7.89461,9.60084,8.11819 49388,2/4/2012 7:07:00.000 AM,7,854.09,7.89461,9.60084,8.57219 49389,2/4/2012 7:08:00.000 AM,7,888.27,7.89461,9.60084,8.87919 49390,2/4/2012 7:09:00.000 AM,7,900.05,7.89461,9.60084,8.98319 49391,2/4/2012 7:10:00.000 AM,7,924.67,7.89461,9.60084,9.08319 49392,2/4/2012 7:11:00.000 AM,7,932.19,7.89461,9.60084,9.18519 49393,2/4/2012 7:12:00.000 AM,7,925.09,7.89461,9.60084,9.18519 49394,2/4/2012 7:13:00.000 AM,7,926.09,7.89461,9.60084,9.18519 49395,2/4/2012 7:14:00.000 AM,7,933.84,7.89461,9.60084,9.18519 49396,2/4/2012 7:15:00.000 AM,7,951.7,7.89461,9.60084,9.18519 49397,2/4/2012 7:16:00.000 AM,7,957.64,7.89461,9.60084,9.28519 49398,2/4/2012 7:17:00.000 AM,7,949.94,7.89461,9.60084,9.28519 49399,2/4/2012 7:18:00.000 AM,7,959.84,7.89461,9.60084,9.28519 49400,2/4/2012 7:19:00.000 AM,7,954.6,7.89461,9.60084,9.28519 49401,2/4/2012 7:20:00.000 AM,7,928.47,7.89461,9.60084,9.28519 49402,2/4/2012 7:21:00.000 AM,7,942.77,7.89461,9.60084,9.28519 49403,2/4/2012 7:22:00.000 AM,7,962.75,7.89461,9.60084,9.28519 49404,2/4/2012 7:23:00.000 AM,7,931.35,7.89461,9.60084,9.28519 49405,2/4/2012 7:24:00.000 AM,7,956.25,7.89461,9.60084,9.28519 49406,2/4/2012 7:25:00.000 AM,7,927.25,7.89461,9.60084,9.28519 49407,2/4/2012 7:26:00.000 AM,7,959.14,7.89461,9.60084,9.28519 49408,2/4/2012 7:27:00.000 AM,7,961.84,7.89461,9.60084,9.28519 49409,2/4/2012 7:28:00.000 AM,7,963.44,7.89461,9.60084,9.28519 49410,2/4/2012 7:29:00.000 AM,7,923.27,7.89461,9.60084,9.28519 49411,2/4/2012 7:30:00.000 AM,7,946.94,7.89461,9.60084,9.28519 49412,2/4/2012 7:31:00.000 AM,7,928.73,7.89461,9.60084,9.28519 49413,2/4/2012 7:32:00.000 AM,7,928.19,7.89461,9.60084,9.28519 49414,2/4/2012 7:33:00.000 AM,7,933.19,7.89461,9.60084,9.38719 49415,2/4/2012 7:34:00.000 AM,7,928.69,7.89461,9.60084,9.38719 49416,2/4/2012 7:35:00.000 AM,7,944.49,7.89461,9.60084,9.38719 49417,2/4/2012 7:36:00.000 AM,7,927.69,7.89461,9.60084,9.38719 49418,2/4/2012 7:37:00.000 AM,7,934.15,7.89461,9.60084,9.38719 49419,2/4/2012 7:38:00.000 AM,7,940.19,7.89461,9.60084,9.38719 49420,2/4/2012 7:39:00.000 AM,7,934.05,7.89461,9.60084,9.38719 49421,2/4/2012 7:40:00.000 AM,7,926.59,7.89461,9.60084,9.38719 49422,2/4/2012 7:41:00.000 AM,7,937.69,7.89461,9.60084,9.38719 49423,2/4/2012 7:42:00.000 AM,7,936.51,7.89461,9.60084,9.38719 49424,2/4/2012 7:43:00.000 AM,7,921.06,7.89461,9.60084,9.38719 49425,2/4/2012 7:44:00.000 AM,7,904.37,7.89461,9.60084,9.38719 49426,2/4/2012 7:45:00.000 AM,7,925.85,7.89461,9.60084,9.38719 49427,2/4/2012 7:46:00.000 AM,7,922.06,7.89461,9.60084,9.38719 49428,2/4/2012 7:47:00.000 AM,7,908.89,7.89461,9.60084,9.38719 49429,2/4/2012 7:48:00.000 AM,7,896.98,7.89461,9.60084,9.38719 49430,2/4/2012 7:49:00.000 AM,7,908.44,7.89461,9.60084,9.38719 49431,2/4/2012 7:50:00.000 AM,7,898.43,7.89461,9.60084,9.38719 49432,2/4/2012 7:51:00.000 AM,7,909.03,7.89461,9.60084,9.38719 49433,2/4/2012 7:52:00.000 AM,7,910.77,7.89461,9.60084,9.38719 49434,2/4/2012 7:53:00.000 AM,7,909.59,7.89461,9.60084,9.38719 49435,2/4/2012 7:54:00.000 AM,7,905.37,7.89461,9.60084,9.38719 49436,2/4/2012 7:55:00.000 AM,7,916.03,7.89461,9.60084,9.38719 49437,2/4/2012 7:56:00.000 AM,7,909.43,7.89461,9.60084,9.38719 49438,2/4/2012 7:57:00.000 AM,7,916.33,7.89461,9.60084,9.38719 49439,2/4/2012 7:58:00.000 AM,7,909.53,7.89461,9.60084,9.38719 49440,2/4/2012 7:59:00.000 AM,7,915.53,7.89461,9.60084,9.38719 49441,2/4/2012 8:00:00.000 AM,7,904.63,7.89461,9.60084,9.38719 49442,2/4/2012 8:01:00.000 AM,7,890.96,7.89461,9.60084,9.38719 49443,2/4/2012 8:02:00.000 AM,7,902.94,7.89461,9.60084,9.38719 49444,2/4/2012 8:03:00.000 AM,7,897.95,7.89461,9.60084,9.38719 49445,2/4/2012 8:04:00.000 AM,7,893.73,7.89461,9.60084,9.38719 49446,2/4/2012 8:05:00.000 AM,7,915.43,7.89461,9.60084,9.38719 49447,2/4/2012 8:06:00.000 AM,7,908.02,7.89461,9.60084,9.38719 49448,2/4/2012 8:07:00.000 AM,7,885.82,7.89461,9.60084,9.38719 49449,2/4/2012 8:08:00.000 AM,7,880.12,7.89461,9.60084,9.38719 49450,2/4/2012 8:09:00.000 AM,7,905.49,7.89461,9.60084,9.38719 49451,2/4/2012 8:10:00.000 AM,7,896.29,7.89461,9.60084,9.38719 49452,2/4/2012 8:11:00.000 AM,7,903.69,7.89461,9.60084,9.38719 49453,2/4/2012 8:12:00.000 AM,7,891.74,7.89461,9.60084,9.38719 49454,2/4/2012 8:13:00.000 AM,7,906.89,7.89461,9.60084,9.38719 49455,2/4/2012 8:14:00.000 AM,7,897.79,7.89461,9.60084,9.38719 49456,2/4/2012 8:15:00.000 AM,7,880.09,7.89461,9.60084,9.38719 49457,2/4/2012 8:16:00.000 AM,7,874.79,7.89461,9.60084,9.38719 49458,2/4/2012 8:17:00.000 AM,7,895.79,7.89461,9.60084,9.38719 49459,2/4/2012 8:18:00.000 AM,7,909.26,7.89461,9.60084,9.38719 49460,2/4/2012 8:19:00.000 AM,7,900.42,7.89461,9.60084,9.38719 49461,2/4/2012 8:20:00.000 AM,7,862.44,7.89461,9.60084,9.38719 49462,2/4/2012 8:21:00.000 AM,7,866.43,7.89461,9.60084,9.38719 49463,2/4/2012 8:22:00.000 AM,7,869.95,7.89461,9.60084,9.38719 49464,2/4/2012 8:23:00.000 AM,7,874.49,7.89461,9.60084,9.38719 49465,2/4/2012 8:24:00.000 AM,7,895.19,7.89461,9.60084,9.38719 49466,2/4/2012 8:25:00.000 AM,7,860.05,7.89461,9.60084,9.38719 49467,2/4/2012 8:26:00.000 AM,7,872.68,7.89461,9.60084,9.38719 49468,2/4/2012 8:27:00.000 AM,7,869.81,7.89461,9.60084,9.38719 49469,2/4/2012 8:28:00.000 AM,7,866.31,7.89461,9.60084,9.38719 49470,2/4/2012 8:29:00.000 AM,7,867.73,7.89461,9.60084,9.38719 49471,2/4/2012 8:30:00.000 AM,7,871.26,7.89461,9.60084,9.38719 49472,2/4/2012 8:31:00.000 AM,7,858.56,7.89461,9.60084,9.38719 49473,2/4/2012 8:32:00.000 AM,7,883.16,7.89461,9.60084,9.38719 49474,2/4/2012 8:33:00.000 AM,7,889.23,7.89461,9.60084,9.38719 49475,2/4/2012 8:34:00.000 AM,7,882,7.89461,9.60084,9.38719 49476,2/4/2012 8:35:00.000 AM,7,884.08,7.89461,9.60084,9.38719 49477,2/4/2012 8:36:00.000 AM,7,885.77,7.89461,9.60084,9.38719 49478,2/4/2012 8:37:00.000 AM,7,896.23,7.89461,9.60084,9.38719 49479,2/4/2012 8:38:00.000 AM,7,866.47,7.89461,9.60084,9.38719 49480,2/4/2012 8:39:00.000 AM,7,887.02,7.89461,9.60084,9.38719 49481,2/4/2012 8:40:00.000 AM,7,867.42,7.89461,9.60084,9.38719 49482,2/4/2012 8:41:00.000 AM,7,873.17,7.89461,9.60084,9.38719 49483,2/4/2012 8:42:00.000 AM,7,861.27,7.89461,9.60084,9.38719 49484,2/4/2012 8:43:00.000 AM,7,879.2,7.89461,9.60084,9.38719 49485,2/4/2012 8:44:00.000 AM,7,855.5,7.89461,9.60084,9.38719 49486,2/4/2012 8:45:00.000 AM,7,880.19,7.89461,9.60084,9.38719 49487,2/4/2012 8:46:00.000 AM,7,860.97,7.89461,9.60084,9.38719 49488,2/4/2012 8:47:00.000 AM,7,852.7,7.89461,9.60084,9.38719 49489,2/4/2012 8:48:00.000 AM,7,859.1,7.89461,9.60084,9.38719 49490,2/4/2012 8:49:00.000 AM,7,855.1,7.89461,9.60084,9.38719 49491,2/4/2012 8:50:00.000 AM,7,869.36,7.89461,9.60084,9.38719 49492,2/4/2012 8:51:00.000 AM,7,851.6,7.89461,9.60084,9.38719 49493,2/4/2012 8:52:00.000 AM,7,835.36,7.89461,9.60084,9.38719 49494,2/4/2012 8:53:00.000 AM,7,851.56,7.89461,9.60084,9.38719 49495,2/4/2012 8:54:00.000 AM,7,821.36,7.89461,9.60084,9.38719 49496,2/4/2012 8:55:00.000 AM,7,848.76,7.89461,9.60084,9.38719 49497,2/4/2012 8:56:00.000 AM,7,835.18,7.89461,9.60084,9.38719 49498,2/4/2012 8:57:00.000 AM,7,832.76,7.89461,9.60084,9.38719 49499,2/4/2012 8:58:00.000 AM,7,834.08,7.89461,9.60084,9.38719 49500,2/4/2012 8:59:00.000 AM,7,816.59,7.89461,9.60084,9.38719 49501,2/4/2012 9:00:00.000 AM,7,811.49,7.89461,9.60084,9.38719 49502,2/4/2012 9:01:00.000 AM,7,806.89,7.89461,9.60084,9.38719 49503,2/4/2012 9:02:00.000 AM,7,828.98,7.89461,9.60084,9.38719 49504,2/4/2012 9:03:00.000 AM,7,821.44,7.89461,9.60084,9.38719 49505,2/4/2012 9:04:00.000 AM,7,812.59,7.89461,9.60084,9.38719 49506,2/4/2012 9:05:00.000 AM,7,824.24,7.89461,9.60084,9.38719 49507,2/4/2012 9:06:00.000 AM,7,810.29,7.89461,9.60084,9.38719 49508,2/4/2012 9:07:00.000 AM,7,807.8,7.89461,9.60084,9.38719 49509,2/4/2012 9:08:00.000 AM,7,808.3,7.89461,9.60084,9.38719 49510,2/4/2012 9:09:00.000 AM,7,814.5,7.89461,9.60084,9.38719 49511,2/4/2012 9:10:00.000 AM,7,795,7.89461,9.60084,9.38719 49512,2/4/2012 9:11:00.000 AM,7,810.2,7.89461,9.60084,9.38719 49513,2/4/2012 9:12:00.000 AM,7,799.4,7.89461,9.60084,9.38719 49514,2/4/2012 9:13:00.000 AM,7,793.3,7.89461,9.60084,9.38719 49515,2/4/2012 9:14:00.000 AM,7,804.2,7.89461,9.60084,9.38719 49516,2/4/2012 9:15:00.000 AM,7,787.45,7.89461,9.60084,9.38719 49517,2/4/2012 9:16:00.000 AM,7,769.5,7.89461,9.60084,9.38719 49518,2/4/2012 9:17:00.000 AM,7,782.9,7.89461,9.60084,9.48719 49519,2/4/2012 9:18:00.000 AM,7,788,7.89461,9.60084,9.48719 49520,2/4/2012 9:19:00.000 AM,7,788.3,7.89461,9.60084,9.48719 49521,2/4/2012 9:20:00.000 AM,7,778.24,7.89461,9.60084,9.48719 49522,2/4/2012 9:21:00.000 AM,7,781.5,7.89461,9.60084,9.48719 49523,2/4/2012 9:22:00.000 AM,7,774.01,7.89461,9.60084,9.48719 49524,2/4/2012 9:23:00.000 AM,7,778.4,7.89461,9.60084,9.48719 49525,2/4/2012 9:24:00.000 AM,7,773.3,7.89461,9.60084,9.48719 49526,2/4/2012 9:25:00.000 AM,7,771,7.89461,9.60084,9.48719 49527,2/4/2012 9:26:00.000 AM,7,776.37,7.89461,9.60084,9.48719 49528,2/4/2012 9:27:00.000 AM,7,769.87,7.89461,9.60084,9.48719 49529,2/4/2012 9:28:00.000 AM,7,765.47,7.89461,9.60084,9.48719 49530,2/4/2012 9:29:00.000 AM,7,777.38,7.89461,9.60084,9.48719 49531,2/4/2012 9:30:00.000 AM,7,765.78,7.89461,9.60084,9.48719 49532,2/4/2012 9:31:00.000 AM,7,767.12,7.89461,9.60084,9.48719 49533,2/4/2012 9:32:00.000 AM,7,745.08,7.89461,9.60084,9.48719 49534,2/4/2012 9:33:00.000 AM,7,742.98,7.89461,9.60084,9.48719 49535,2/4/2012 9:34:00.000 AM,7,761.88,7.89461,9.60084,9.48719 49536,2/4/2012 9:35:00.000 AM,7,759.78,7.89461,9.60084,9.48719 49537,2/4/2012 9:36:00.000 AM,7,771.88,7.89461,9.60084,9.48719 49538,2/4/2012 9:37:00.000 AM,7,768.28,7.89461,9.60084,9.48719 49539,2/4/2012 9:38:00.000 AM,7,752.14,7.89461,9.60084,9.48719 49540,2/4/2012 9:39:00.000 AM,7,750.98,7.89461,9.60084,9.48719 49541,2/4/2012 9:40:00.000 AM,7,759.57,7.89461,9.60084,9.48719 49542,2/4/2012 9:41:00.000 AM,7,763.84,7.89461,9.60084,9.48719 49543,2/4/2012 9:42:00.000 AM,7,746.34,7.89461,9.60084,9.48719 49544,2/4/2012 9:43:00.000 AM,7,748.04,7.89461,9.60084,9.48719 49545,2/4/2012 9:44:00.000 AM,7,748.25,7.89461,9.60084,9.48719 49546,2/4/2012 9:45:00.000 AM,7,739.4,7.89461,9.60084,9.48719 49547,2/4/2012 9:46:00.000 AM,7,743.42,7.89461,9.60084,9.48719 49548,2/4/2012 9:47:00.000 AM,7,732.45,7.89461,9.60084,9.48719 49549,2/4/2012 9:48:00.000 AM,7,724.95,7.89461,9.60084,9.48719 49550,2/4/2012 9:49:00.000 AM,7,752.28,7.89461,9.60084,9.48719 49551,2/4/2012 9:50:00.000 AM,7,735.35,7.89461,9.60084,9.48719 49552,2/4/2012 9:51:00.000 AM,7,733.25,7.89461,9.60084,9.48719 49553,2/4/2012 9:52:00.000 AM,7,741.85,7.89461,9.60084,9.48719 49554,2/4/2012 9:53:00.000 AM,7,734.51,7.89461,9.60084,9.48719 49555,2/4/2012 9:54:00.000 AM,7,728.54,7.89461,9.60084,9.48719 49556,2/4/2012 9:55:00.000 AM,7,723.54,7.89461,9.60084,9.48719 49557,2/4/2012 9:56:00.000 AM,7,713.24,7.89461,9.60084,9.48719 49558,2/4/2012 9:57:00.000 AM,7,725.47,7.89461,9.60084,9.48719 49559,2/4/2012 9:58:00.000 AM,7,736.09,7.89461,9.60084,9.48719 49560,2/4/2012 9:59:00.000 AM,7,722.77,7.89461,9.60084,9.48719 49561,2/4/2012 10:00:00.000 AM,7,734.37,7.89461,9.60084,9.48719 49562,2/4/2012 10:01:00.000 AM,7,724.17,7.89461,9.60084,9.48719 49563,2/4/2012 10:02:00.000 AM,7,706.77,7.89461,9.60084,9.48719 49564,2/4/2012 10:03:00.000 AM,7,728.57,7.89461,9.60084,9.58819 49565,2/4/2012 10:04:00.000 AM,7,726.47,7.89461,9.60084,9.58819 49566,2/4/2012 10:05:00.000 AM,7,731.07,7.89461,9.60084,9.58819 49567,2/4/2012 10:06:00.000 AM,7,726.17,7.89461,9.60084,9.58819 49568,2/4/2012 10:07:00.000 AM,7,726.7,7.89461,9.60084,9.58819 49569,2/4/2012 10:08:00.000 AM,7,728.9,7.89461,9.60084,9.58819 49570,2/4/2012 10:09:00.000 AM,7,718.55,7.89461,9.60084,9.58819 49571,2/4/2012 10:10:00.000 AM,7,711.75,7.89461,9.60084,9.58819 49572,2/4/2012 10:11:00.000 AM,7,715.24,7.89461,9.60084,9.58819 49573,2/4/2012 10:12:00.000 AM,7,709.75,7.89461,9.60084,9.58819 49574,2/4/2012 10:13:00.000 AM,7,698.55,7.89461,9.60084,9.58819 49575,2/4/2012 10:14:00.000 AM,7,702.41,7.89461,9.60084,9.58819 49576,2/4/2012 10:15:00.000 AM,7,709.75,7.89461,9.60084,9.58819 49577,2/4/2012 10:16:00.000 AM,7,710.51,7.89461,9.60084,9.58819 49578,2/4/2012 10:17:00.000 AM,7,714.55,7.89461,9.60084,9.58819 49579,2/4/2012 10:18:00.000 AM,7,693.2,7.89461,9.60084,9.58819 49580,2/4/2012 10:19:00.000 AM,7,718.76,7.89461,9.60084,9.58819 49581,2/4/2012 10:20:00.000 AM,7,714.95,7.89461,9.60084,9.58819 49582,2/4/2012 10:21:00.000 AM,7,709.13,7.89461,9.60084,9.58819 49583,2/4/2012 10:22:00.000 AM,7,695.11,7.89461,9.60084,9.58819 49584,2/4/2012 10:23:00.000 AM,7,710.55,7.89461,9.60084,9.58819 49585,2/4/2012 10:24:00.000 AM,7,711.14,7.89461,9.60084,9.58819 49586,2/4/2012 10:25:00.000 AM,7,698.5,7.89461,9.60084,9.58819 49587,2/4/2012 10:26:00.000 AM,7,726.64,7.89461,9.60084,9.58819 49588,2/4/2012 10:27:00.000 AM,7,708.34,7.89461,9.60084,9.58819 49589,2/4/2012 10:28:00.000 AM,7,717.34,7.89461,9.60084,9.58819 49590,2/4/2012 10:29:00.000 AM,7,713.14,7.89461,9.60084,9.58819 49591,2/4/2012 10:30:00.000 AM,7,704.9,7.89461,9.60084,9.58819 49592,2/4/2012 10:31:00.000 AM,7,707.46,7.89461,9.60084,9.58819 49593,2/4/2012 10:32:00.000 AM,7,721.1,7.89461,9.60084,9.58819 49594,2/4/2012 10:33:00.000 AM,7,696.89,7.89461,9.60084,9.58819 49595,2/4/2012 10:34:00.000 AM,7,699.41,7.89461,9.60084,9.58819 49596,2/4/2012 10:35:00.000 AM,7,706.49,7.89461,9.60084,9.58819 49597,2/4/2012 10:36:00.000 AM,7,699.59,7.89461,9.60084,9.58819 49598,2/4/2012 10:37:00.000 AM,7,695.49,7.89461,9.60084,9.58819 49599,2/4/2012 10:38:00.000 AM,7,692.59,7.89461,9.60084,9.58819 49600,2/4/2012 10:39:00.000 AM,7,676.79,7.89461,9.60084,9.58819 49601,2/4/2012 10:40:00.000 AM,7,689.16,7.89461,9.60084,9.58819 49602,2/4/2012 10:41:00.000 AM,7,670.2,7.89461,9.60084,9.58819 49603,2/4/2012 10:42:00.000 AM,7,681.25,7.89461,9.60084,9.58819 49604,2/4/2012 10:43:00.000 AM,7,673.39,7.89461,9.60084,9.58819 49605,2/4/2012 10:44:00.000 AM,7,677.28,7.89461,9.60084,9.58819 49606,2/4/2012 10:45:00.000 AM,7,652.38,7.89461,9.60084,9.58819 49607,2/4/2012 10:46:00.000 AM,7,693.48,7.89461,9.60084,9.58819 49608,2/4/2012 10:47:00.000 AM,7,675.03,7.89461,9.60084,9.69319 49609,2/4/2012 10:48:00.000 AM,7,680.83,7.89461,9.60084,9.69319 49610,2/4/2012 10:49:00.000 AM,7,673.83,7.89461,9.60084,9.69319 49611,2/4/2012 10:50:00.000 AM,7,666.13,7.89461,9.60084,9.69319 49612,2/4/2012 10:51:00.000 AM,7,657.63,7.89461,9.60084,9.69319 49613,2/4/2012 10:52:00.000 AM,7,658.36,7.89461,9.60084,9.69319 49614,2/4/2012 10:53:00.000 AM,7,669.86,7.89461,9.60084,9.69319 49615,2/4/2012 10:54:00.000 AM,7,685.9,7.89461,9.60084,9.69319 49616,2/4/2012 10:55:00.000 AM,7,657.17,7.89461,9.60084,9.69319 49617,2/4/2012 10:56:00.000 AM,7,682.29,7.89461,9.60084,9.69319 49618,2/4/2012 10:57:00.000 AM,7,668.25,7.89461,9.60084,9.69319 49619,2/4/2012 10:58:00.000 AM,7,694.35,7.89461,9.60084,9.69319 49620,2/4/2012 10:59:00.000 AM,7,674.05,7.89461,9.60084,9.69319 49621,2/4/2012 11:00:00.000 AM,7,684.51,7.89461,9.60084,9.69319 49622,2/4/2012 11:01:00.000 AM,7,673.21,7.89461,9.60084,9.69319 49623,2/4/2012 11:02:00.000 AM,7,667.71,7.89461,9.60084,9.69319 49624,2/4/2012 11:03:00.000 AM,7,680.31,7.89461,9.60084,9.69319 49625,2/4/2012 11:04:00.000 AM,7,681.16,7.89461,9.60084,9.69319 49626,2/4/2012 11:05:00.000 AM,7,682.16,7.89461,9.60084,9.69319 49627,2/4/2012 11:06:00.000 AM,7,670.86,7.89461,9.60084,9.69319 49628,2/4/2012 11:07:00.000 AM,7,647.76,7.89461,9.60084,9.69319 49629,2/4/2012 11:08:00.000 AM,7,646.86,7.89461,9.60084,9.69319 49630,2/4/2012 11:09:00.000 AM,7,647.96,7.89461,9.60084,9.69319 49631,2/4/2012 11:10:00.000 AM,7,626.06,7.89461,9.60084,9.69319 49632,2/4/2012 11:11:00.000 AM,7,634.96,7.89461,9.60084,9.69319 49633,2/4/2012 11:12:00.000 AM,7,638.46,7.89461,9.60084,9.69319 49634,2/4/2012 11:13:00.000 AM,7,613.86,7.89461,9.60084,9.69319 49635,2/4/2012 11:14:00.000 AM,7,645.66,7.89461,9.60084,9.69319 49636,2/4/2012 11:15:00.000 AM,7,618.26,7.89461,9.60084,9.69319 49637,2/4/2012 11:16:00.000 AM,7,633.45,7.89461,9.60084,9.69319 49638,2/4/2012 11:17:00.000 AM,7,647.85,7.89461,9.60084,9.69319 49639,2/4/2012 11:18:00.000 AM,7,634.85,7.89461,9.60084,9.69319 49640,2/4/2012 11:19:00.000 AM,7,674.28,7.89461,9.60084,9.69319 49641,2/4/2012 11:20:00.000 AM,7,670.37,7.89461,9.60084,9.69319 49642,2/4/2012 11:21:00.000 AM,7,658.87,7.89461,9.60084,9.69319 49643,2/4/2012 11:22:00.000 AM,7,654.67,7.89461,9.60084,9.69319 49644,2/4/2012 11:23:00.000 AM,7,632.29,7.89461,9.60084,9.69319 49645,2/4/2012 11:24:00.000 AM,7,644.09,7.89461,9.60084,9.69319 49646,2/4/2012 11:25:00.000 AM,7,630.69,7.89461,9.60084,9.69319 49647,2/4/2012 11:26:00.000 AM,7,635.58,7.89461,9.60084,9.69319 49648,2/4/2012 11:27:00.000 AM,7,637.91,7.89461,9.60084,9.69319 49649,2/4/2012 11:28:00.000 AM,7,612.88,7.89461,9.60084,9.69319 49650,2/4/2012 11:29:00.000 AM,7,600.78,7.89461,9.60084,9.69319 49651,2/4/2012 11:30:00.000 AM,7,604.98,7.89461,9.60084,9.69319 49652,2/4/2012 11:31:00.000 AM,7,611.02,7.89461,9.60084,9.69319 49653,2/4/2012 11:32:00.000 AM,7,623.28,7.89461,9.60084,9.69319 49654,2/4/2012 11:33:00.000 AM,7,602.05,7.89461,9.60084,9.69319 49655,2/4/2012 11:34:00.000 AM,7,592.75,7.89461,9.60084,9.69319 49656,2/4/2012 11:35:00.000 AM,7,588.25,7.89461,9.60084,9.69319 49657,2/4/2012 11:36:00.000 AM,7,596.26,7.89461,9.60084,9.69319 49658,2/4/2012 11:37:00.000 AM,7,580.16,7.89461,9.60084,9.69319 49659,2/4/2012 11:38:00.000 AM,7,593.06,7.89461,9.60084,9.69319 49660,2/4/2012 11:39:00.000 AM,7,588.98,7.89461,9.60084,9.69319 49661,2/4/2012 11:40:00.000 AM,7,566.16,7.89461,9.60084,9.69319 49662,2/4/2012 11:41:00.000 AM,7,572.87,7.89461,9.60084,9.79419 49663,2/4/2012 11:42:00.000 AM,7,569.02,7.89461,9.60084,9.79419 49664,2/4/2012 11:43:00.000 AM,7,589.1,7.89461,9.60084,9.79419 49665,2/4/2012 11:44:00.000 AM,7,560.82,7.89461,9.60084,9.79419 49666,2/4/2012 11:45:00.000 AM,7,562.22,7.89461,9.60084,9.79419 49667,2/4/2012 11:46:00.000 AM,7,554.62,7.89461,9.60084,9.79419 49668,2/4/2012 11:47:00.000 AM,7,563.82,7.89461,9.60084,9.79419 49669,2/4/2012 11:48:00.000 AM,7,565.88,7.89461,9.60084,9.79419 49670,2/4/2012 11:49:00.000 AM,7,569.71,7.89461,9.60084,9.79419 49671,2/4/2012 11:50:00.000 AM,7,575.09,7.89461,9.60084,9.79419 49672,2/4/2012 11:51:00.000 AM,7,558.9,7.89461,9.60084,9.79419 49673,2/4/2012 11:52:00.000 AM,7,558.42,7.89461,9.60084,9.79419 49674,2/4/2012 11:53:00.000 AM,7,563.73,7.89461,9.60084,9.79419 49675,2/4/2012 11:54:00.000 AM,7,544.06,7.89461,9.60084,9.79419 49676,2/4/2012 11:55:00.000 AM,7,567.45,7.89461,9.60084,9.79419 49677,2/4/2012 11:56:00.000 AM,7,547.51,7.89461,9.60084,9.79419 49678,2/4/2012 11:57:00.000 AM,7,535.65,7.89461,9.60084,9.79419 49679,2/4/2012 11:58:00.000 AM,7,553.5,7.89461,9.60084,9.79419 49680,2/4/2012 11:59:00.000 AM,7,525.4,7.89461,9.60084,9.79419 49681,2/4/2012 12:00:00.000 PM,7,533.71,7.89461,9.60084,9.79419 49682,2/4/2012 12:01:00.000 PM,7,539,7.89461,9.60084,9.79419 49683,2/4/2012 12:02:00.000 PM,7,536.86,7.89461,9.60084,9.79419 49684,2/4/2012 12:03:00.000 PM,7,533.4,7.89461,9.60084,9.79419 49685,2/4/2012 12:04:00.000 PM,7,522.7,7.89461,9.60084,9.79419 49686,2/4/2012 12:05:00.000 PM,7,545.6,7.89461,9.60084,9.79419 49687,2/4/2012 12:06:00.000 PM,7,540.62,7.89461,9.60084,9.79419 49688,2/4/2012 12:07:00.000 PM,7,528.6,7.89461,9.60084,9.79419 49689,2/4/2012 12:08:00.000 PM,7,523.7,7.89461,9.60084,9.79419 49690,2/4/2012 12:09:00.000 PM,7,522.64,7.89461,9.60084,9.79419 49691,2/4/2012 12:10:00.000 PM,7,505.75,7.89461,9.60084,9.79419 49692,2/4/2012 12:11:00.000 PM,7,516.7,7.89461,9.60084,9.79419 49693,2/4/2012 12:12:00.000 PM,7,499.92,7.89461,9.60084,9.79419 49694,2/4/2012 12:13:00.000 PM,7,516.53,7.89461,9.60084,9.79419 49695,2/4/2012 12:14:00.000 PM,7,525.93,7.89461,9.60084,9.79419 49696,2/4/2012 12:15:00.000 PM,7,523.23,7.89461,9.60084,9.79419 49697,2/4/2012 12:16:00.000 PM,7,522.73,7.89461,9.60084,9.89519 49698,2/4/2012 12:17:00.000 PM,7,495.03,7.89461,9.60084,9.89519 49699,2/4/2012 12:18:00.000 PM,7,518.42,7.89461,9.60084,9.89519 49700,2/4/2012 12:19:00.000 PM,7,490.02,7.89461,9.60084,9.89519 49701,2/4/2012 12:20:00.000 PM,7,493.68,7.89461,9.60084,9.89519 49702,2/4/2012 12:21:00.000 PM,7,499.07,7.89461,9.60084,9.89519 49703,2/4/2012 12:22:00.000 PM,7,493.59,7.89461,9.60084,9.89519 49704,2/4/2012 12:23:00.000 PM,7,510.6,7.89461,9.60084,9.89519 49705,2/4/2012 12:24:00.000 PM,7,501.39,7.89461,9.60084,9.89519 49706,2/4/2012 12:25:00.000 PM,7,497.29,7.89461,9.60084,9.89519 49707,2/4/2012 12:26:00.000 PM,7,476.89,7.89461,9.60084,9.89519 49708,2/4/2012 12:27:00.000 PM,7,487.02,7.89461,9.60084,9.89519 49709,2/4/2012 12:28:00.000 PM,7,479.65,7.89461,9.60084,9.89519 49710,2/4/2012 12:29:00.000 PM,7,494.09,7.89461,9.60084,9.89519 49711,2/4/2012 12:30:00.000 PM,7,483.05,7.89461,9.60084,9.89519 49712,2/4/2012 12:31:00.000 PM,7,480.55,7.89461,9.60084,9.89519 49713,2/4/2012 12:32:00.000 PM,7,483.63,7.89461,9.60084,9.89519 49714,2/4/2012 12:33:00.000 PM,7,504,7.89461,9.60084,9.89519 49715,2/4/2012 12:34:00.000 PM,7,510.28,7.89461,9.60084,9.89519 49716,2/4/2012 12:35:00.000 PM,7,524.38,7.89461,9.60084,9.89519 49717,2/4/2012 12:36:00.000 PM,7,509.36,7.89461,9.60084,9.89519 49718,2/4/2012 12:37:00.000 PM,7,516.96,7.89461,9.60084,9.89519 49719,2/4/2012 12:38:00.000 PM,7,500.55,7.89461,9.60084,9.89519 49720,2/4/2012 12:39:00.000 PM,7,513.66,7.89461,9.60084,9.89519 49721,2/4/2012 12:40:00.000 PM,7,512.76,7.89461,9.60084,9.89519 49722,2/4/2012 12:41:00.000 PM,7,514.46,7.89461,9.60084,9.99719 49723,2/4/2012 12:42:00.000 PM,7,490.26,7.89461,9.60084,9.99719 49724,2/4/2012 12:43:00.000 PM,7,482.05,7.89461,9.60084,9.99719 49725,2/4/2012 12:44:00.000 PM,7,493.41,7.89461,9.60084,9.99719 49726,2/4/2012 12:45:00.000 PM,7,490.55,7.89461,9.60084,9.99719 49727,2/4/2012 12:46:00.000 PM,7,507.75,7.89461,9.60084,9.99719 49728,2/4/2012 12:47:00.000 PM,7,499.34,7.89461,9.60084,9.99719 49729,2/4/2012 12:48:00.000 PM,7,490.95,7.89461,9.60084,9.99719 49730,2/4/2012 12:49:00.000 PM,7,471.25,7.89461,9.60084,9.99719 49731,2/4/2012 12:50:00.000 PM,7,496.41,7.89461,9.60084,9.99719 49732,2/4/2012 12:51:00.000 PM,7,502.45,7.89461,9.60084,9.99719 49733,2/4/2012 12:52:00.000 PM,7,491.21,7.89461,9.60084,9.99719 49734,2/4/2012 12:53:00.000 PM,7,481.83,7.89461,9.60084,9.99719 49735,2/4/2012 12:54:00.000 PM,7,493.45,7.89461,9.60084,9.99719 49736,2/4/2012 12:55:00.000 PM,7,486.92,7.89461,9.60084,9.99719 49737,2/4/2012 12:56:00.000 PM,7,503.75,7.89461,9.60084,9.99719 49738,2/4/2012 12:57:00.000 PM,7,485.95,7.89461,9.60084,9.99719 49739,2/4/2012 12:58:00.000 PM,7,482.75,7.89461,9.60084,9.99719 49740,2/4/2012 12:59:00.000 PM,7,480.95,7.89461,9.60084,9.99719 49741,2/4/2012 1:00:00.000 PM,7,461.95,7.89461,9.60084,9.99719 49742,2/4/2012 1:01:00.000 PM,7,466.64,7.89461,9.60084,9.99719 49743,2/4/2012 1:02:00.000 PM,7,464.14,7.89461,9.60084,9.99719 49744,2/4/2012 1:03:00.000 PM,7,465.73,7.89461,9.60084,9.99719 49745,2/4/2012 1:04:00.000 PM,7,480.36,7.89461,9.60084,9.99719 49746,2/4/2012 1:05:00.000 PM,7,453.96,7.89461,9.60084,9.99719 49747,2/4/2012 1:06:00.000 PM,7,470.63,7.89461,9.60084,9.99719 49748,2/4/2012 1:07:00.000 PM,7,461.23,7.89461,9.60084,10.1012 49749,2/4/2012 1:08:00.000 PM,7,471.63,7.89461,9.60084,10.1012 49750,2/4/2012 1:09:00.000 PM,7,459.89,7.89461,9.60084,10.1012 49751,2/4/2012 1:10:00.000 PM,7,470.83,7.89461,9.60084,10.1012 49752,2/4/2012 1:11:00.000 PM,7,458.64,7.89461,9.60084,10.1012 49753,2/4/2012 1:12:00.000 PM,7,451.05,7.89461,9.60084,10.1012 49754,2/4/2012 1:13:00.000 PM,7,469.41,7.89461,9.60084,10.1012 49755,2/4/2012 1:14:00.000 PM,7,458.79,7.89461,9.60084,10.1012 49756,2/4/2012 1:15:00.000 PM,7,474.48,7.89461,9.60084,10.1012 49757,2/4/2012 1:16:00.000 PM,7,472.48,7.89461,9.60084,10.1012 49758,2/4/2012 1:17:00.000 PM,7,449.08,7.89461,9.60084,10.1012 49759,2/4/2012 1:18:00.000 PM,7,439.77,7.89461,9.60084,10.1012 49760,2/4/2012 1:19:00.000 PM,7,477.38,7.89461,9.60084,10.1012 49761,2/4/2012 1:20:00.000 PM,7,478.58,7.89461,9.60084,10.1012 49762,2/4/2012 1:21:00.000 PM,7,472.62,7.89461,9.60084,10.1012 49763,2/4/2012 1:22:00.000 PM,7,475.14,7.89461,9.60084,10.2012 49764,2/4/2012 1:23:00.000 PM,7,459.03,7.89461,9.60084,10.2012 49765,2/4/2012 1:24:00.000 PM,7,464.13,7.89461,9.60084,10.2012 49766,2/4/2012 1:25:00.000 PM,7,463.13,7.89461,9.60084,10.2012 49767,2/4/2012 1:26:00.000 PM,7,449.31,7.89461,9.60084,10.2012 49768,2/4/2012 1:27:00.000 PM,7,460.13,7.89461,9.60084,10.2012 49769,2/4/2012 1:28:00.000 PM,7,486.49,7.89461,9.60084,10.2012 49770,2/4/2012 1:29:00.000 PM,7,459.67,7.89461,9.60084,10.2012 49771,2/4/2012 1:30:00.000 PM,7,464.77,7.89461,9.60084,10.2012 49772,2/4/2012 1:31:00.000 PM,7,438.42,7.89461,9.60084,10.2012 49773,2/4/2012 1:32:00.000 PM,7,447.3,7.89461,9.60084,10.2012 49774,2/4/2012 1:33:00.000 PM,7,472.9,7.89461,9.60084,10.2012 49775,2/4/2012 1:34:00.000 PM,7,463.66,7.89461,9.60084,10.2012 49776,2/4/2012 1:35:00.000 PM,7,476.36,7.89461,9.60084,10.3022 49777,2/4/2012 1:36:00.000 PM,7,466.76,7.89461,9.60084,10.3022 49778,2/4/2012 1:37:00.000 PM,7,462.56,7.89461,9.60084,10.3022 49779,2/4/2012 1:38:00.000 PM,7,470.96,7.89461,9.60084,10.3022 49780,2/4/2012 1:39:00.000 PM,7,474.48,7.89461,9.60084,10.3022 49781,2/4/2012 1:40:00.000 PM,7,477.8,7.89461,9.60084,10.3022 49782,2/4/2012 1:41:00.000 PM,7,492.88,7.89461,9.60084,10.3022 49783,2/4/2012 1:42:00.000 PM,7,485.98,7.89461,9.60084,10.3022 49784,2/4/2012 1:43:00.000 PM,7,462.53,7.89461,9.60084,10.3022 49785,2/4/2012 1:44:00.000 PM,7,486.53,7.89461,9.60084,10.3022 49786,2/4/2012 1:45:00.000 PM,7,484.23,7.89461,9.60084,10.3022 49787,2/4/2012 1:46:00.000 PM,7,493.91,7.89461,9.60084,10.3022 49788,2/4/2012 1:47:00.000 PM,7,470.6,7.89461,9.60084,10.3022 49789,2/4/2012 1:48:00.000 PM,7,495.53,7.89461,9.60084,10.3022 49790,2/4/2012 1:49:00.000 PM,7,484.33,7.89461,9.60084,10.3022 49791,2/4/2012 1:50:00.000 PM,7,489.31,7.89461,9.60084,10.4034 49792,2/4/2012 1:51:00.000 PM,7,476.23,7.89461,9.60084,10.4034 49793,2/4/2012 1:52:00.000 PM,7,477.83,7.89461,9.60084,10.4034 49794,2/4/2012 1:53:00.000 PM,7,475.33,7.89461,9.60084,10.4034 49795,2/4/2012 1:54:00.000 PM,7,480.04,7.89461,9.60084,10.4034 49796,2/4/2012 1:55:00.000 PM,7,493.66,7.89461,9.60084,10.4034 49797,2/4/2012 1:56:00.000 PM,7,486.87,7.89461,9.60084,10.4034 49798,2/4/2012 1:57:00.000 PM,7,490.11,7.89461,9.60084,10.4034 49799,2/4/2012 1:58:00.000 PM,7,492.41,7.89461,9.60084,10.4034 49800,2/4/2012 1:59:00.000 PM,7,497.21,7.89461,9.60084,10.4034 49801,2/4/2012 2:00:00.000 PM,7,493.91,7.89461,9.60084,10.4034 49802,2/4/2012 2:01:00.000 PM,7,507.84,7.89461,9.60084,10.5054 49803,2/4/2012 2:02:00.000 PM,7,509.96,7.89461,9.60084,10.5054 49804,2/4/2012 2:03:00.000 PM,7,531.28,7.89461,9.60084,10.5054 49805,2/4/2012 2:04:00.000 PM,7,516.24,7.89461,9.60084,10.5054 49806,2/4/2012 2:05:00.000 PM,7,512.64,7.89461,9.60084,10.5054 49807,2/4/2012 2:06:00.000 PM,7,517.61,7.89461,9.60084,10.5054 49808,2/4/2012 2:07:00.000 PM,7,528.77,7.89461,9.60084,10.5054 49809,2/4/2012 2:08:00.000 PM,7,524.47,7.89461,9.60084,10.5054 49810,2/4/2012 2:09:00.000 PM,7,524.37,7.89461,9.60084,10.6064 49811,2/4/2012 2:10:00.000 PM,7,545.07,7.89461,9.60084,10.6064 49812,2/4/2012 2:11:00.000 PM,7,548.77,7.89461,9.60084,10.6064 49813,2/4/2012 2:12:00.000 PM,7,545.07,7.89461,9.60084,10.6064 49814,2/4/2012 2:13:00.000 PM,7,546.17,7.89461,9.60084,10.6064 49815,2/4/2012 2:14:00.000 PM,7,545.85,7.89461,9.60084,10.6064 49816,2/4/2012 2:15:00.000 PM,7,563.97,7.89461,9.60084,10.6064 49817,2/4/2012 2:16:00.000 PM,7,565.54,7.89461,9.60084,10.6064 49818,2/4/2012 2:17:00.000 PM,7,560.06,7.89461,9.60084,10.6064 49819,2/4/2012 2:18:00.000 PM,7,559.87,7.89461,9.60084,10.6064 49820,2/4/2012 2:19:00.000 PM,7,550,7.89461,9.60084,10.6064 49821,2/4/2012 2:20:00.000 PM,7,562.86,7.89461,9.60084,10.6064 49822,2/4/2012 2:21:00.000 PM,7,557.72,7.89461,9.60084,10.7074 49823,2/4/2012 2:22:00.000 PM,7,559.43,7.89461,9.60084,10.7074 49824,2/4/2012 2:23:00.000 PM,7,588.73,7.89461,9.60084,10.7074 49825,2/4/2012 2:24:00.000 PM,7,573.43,7.89461,9.60084,10.7074 49826,2/4/2012 2:25:00.000 PM,7,568.23,7.89461,9.60084,10.7074 49827,2/4/2012 2:26:00.000 PM,7,586.03,7.89461,9.60084,10.7074 49828,2/4/2012 2:27:00.000 PM,7,577.53,7.89461,9.60084,10.7074 49829,2/4/2012 2:28:00.000 PM,7,578.63,7.89461,9.60084,10.7074 49830,2/4/2012 2:29:00.000 PM,7,581.03,7.89461,9.60084,10.7074 49831,2/4/2012 2:30:00.000 PM,7,591.35,7.89461,9.60084,10.7074 49832,2/4/2012 2:31:00.000 PM,7,594.42,7.89461,9.60084,10.8084 49833,2/4/2012 2:32:00.000 PM,7,577.24,7.89461,9.60084,10.8084 49834,2/4/2012 2:33:00.000 PM,7,596.14,7.89461,9.60084,10.8084 49835,2/4/2012 2:34:00.000 PM,7,594.97,7.89461,9.60084,10.8084 49836,2/4/2012 2:35:00.000 PM,7,588.64,7.89461,9.60084,10.8084 49837,2/4/2012 2:36:00.000 PM,7,597.66,7.89461,9.60084,10.8084 49838,2/4/2012 2:37:00.000 PM,7,587.16,7.89461,9.60084,10.8084 49839,2/4/2012 2:38:00.000 PM,7,580.06,7.89461,9.60084,10.8084 49840,2/4/2012 2:39:00.000 PM,7,600.96,7.89461,9.60084,10.8084 49841,2/4/2012 2:40:00.000 PM,7,618.47,7.89461,9.60084,10.8084 49842,2/4/2012 2:41:00.000 PM,7,604.58,7.89461,9.60084,10.9134 49843,2/4/2012 2:42:00.000 PM,7,603.38,7.89461,9.60084,10.9134 49844,2/4/2012 2:43:00.000 PM,7,627.88,7.89461,9.60084,10.9134 49845,2/4/2012 2:44:00.000 PM,7,619.16,7.89461,9.60084,10.9134 49846,2/4/2012 2:45:00.000 PM,7,652.56,7.89461,9.60084,10.9134 49847,2/4/2012 2:46:00.000 PM,7,626.66,7.89461,9.60084,10.9134 49848,2/4/2012 2:47:00.000 PM,7,614.23,7.89461,9.60084,10.9134 49849,2/4/2012 2:48:00.000 PM,7,655.51,7.89461,9.60084,10.9134 49850,2/4/2012 2:49:00.000 PM,7,657.56,7.89461,10.5908,10.9134 49851,2/4/2012 2:50:00.000 PM,7,640.83,7.89461,10.5908,10.9134 49852,2/4/2012 2:51:00.000 PM,7,646.22,7.89461,10.5908,11.0164 49853,2/4/2012 2:52:00.000 PM,7,639.54,7.89461,10.5908,11.0164 49854,2/4/2012 2:53:00.000 PM,7,674.34,7.89461,10.5908,11.0164 49855,2/4/2012 2:54:00.000 PM,7,662.38,7.89461,10.5908,11.0164 49856,2/4/2012 2:55:00.000 PM,7,667.38,7.89461,10.5908,11.0164 49857,2/4/2012 2:56:00.000 PM,7,649.72,7.89461,10.5908,11.0164 49858,2/4/2012 2:57:00.000 PM,7,670.96,7.89461,10.5908,11.0164 49859,2/4/2012 2:58:00.000 PM,7,672.16,7.89461,10.5908,11.0164 49860,2/4/2012 2:59:00.000 PM,7,657.35,7.89461,10.5908,11.0164 49861,2/4/2012 3:00:00.000 PM,7,658.51,7.89461,10.5908,11.1184 49862,2/4/2012 3:01:00.000 PM,7,685.53,7.89461,10.5908,11.1184 49863,2/4/2012 3:02:00.000 PM,7,698.09,7.89461,10.5908,11.1184 49864,2/4/2012 3:03:00.000 PM,7,678.84,7.89461,10.5908,11.1184 49865,2/4/2012 3:04:00.000 PM,7,670.29,7.89461,10.5908,11.1184 49866,2/4/2012 3:05:00.000 PM,7,683.69,7.89461,10.5908,11.1184 49867,2/4/2012 3:06:00.000 PM,7,653.68,7.89461,10.5908,11.1184 49868,2/4/2012 3:07:00.000 PM,7,673.89,7.89461,10.5908,11.1184 49869,2/4/2012 3:08:00.000 PM,7,663.39,7.89461,10.5908,11.1184 49870,2/4/2012 3:09:00.000 PM,7,675.45,7.89461,10.5908,11.1184 49871,2/4/2012 3:10:00.000 PM,7,676.05,7.89461,10.5908,11.1184 49872,2/4/2012 3:11:00.000 PM,7,683.24,7.89461,10.5908,11.1184 49873,2/4/2012 3:12:00.000 PM,7,684.55,7.89461,10.5908,11.1184 49874,2/4/2012 3:13:00.000 PM,7,677.95,7.89461,10.5908,11.1184 49875,2/4/2012 3:14:00.000 PM,7,680.12,7.89461,10.5908,11.2194 49876,2/4/2012 3:15:00.000 PM,7,676.06,7.89461,10.5908,11.2194 49877,2/4/2012 3:16:00.000 PM,7,717.12,7.89461,10.5908,11.2194 49878,2/4/2012 3:17:00.000 PM,7,712.08,7.89461,10.5908,11.2194 49879,2/4/2012 3:18:00.000 PM,7,716.46,7.89461,10.5908,11.2194 49880,2/4/2012 3:19:00.000 PM,7,720.48,7.89461,10.5908,11.2194 49881,2/4/2012 3:20:00.000 PM,7,710.53,7.89461,10.5908,11.2194 49882,2/4/2012 3:21:00.000 PM,7,704.12,7.89461,10.5908,11.2194 49883,2/4/2012 3:22:00.000 PM,7,724.92,7.89461,10.5908,11.2194 49884,2/4/2012 3:23:00.000 PM,7,711.32,7.89461,10.5908,11.3214 49885,2/4/2012 3:24:00.000 PM,7,727.52,7.89461,10.5908,11.3214 49886,2/4/2012 3:25:00.000 PM,7,711.52,7.89461,10.5908,11.3214 49887,2/4/2012 3:26:00.000 PM,7,744.89,7.89461,10.5908,11.3214 49888,2/4/2012 3:27:00.000 PM,7,746.99,7.89461,10.5908,11.3214 49889,2/4/2012 3:28:00.000 PM,7,737.39,7.89461,10.5908,11.3214 49890,2/4/2012 3:29:00.000 PM,7,734.59,7.89461,10.5908,11.3214 49891,2/4/2012 3:30:00.000 PM,7,730.19,7.89461,10.5908,11.3214 49892,2/4/2012 3:31:00.000 PM,7,748.01,7.89461,10.5908,11.3214 49893,2/4/2012 3:32:00.000 PM,7,750.92,7.89461,10.5908,11.4224 49894,2/4/2012 3:33:00.000 PM,7,753.72,7.89461,10.5908,11.4224 49895,2/4/2012 3:34:00.000 PM,7,748.35,7.89461,10.5908,11.4224 49896,2/4/2012 3:35:00.000 PM,7,767.39,7.89461,10.5908,11.4224 49897,2/4/2012 3:36:00.000 PM,7,768.34,7.89461,10.5908,11.4224 49898,2/4/2012 3:37:00.000 PM,7,769.34,7.89461,10.5908,11.4224 49899,2/4/2012 3:38:00.000 PM,7,767.07,7.89461,10.5908,11.4224 49900,2/4/2012 3:39:00.000 PM,7,758.74,7.89461,10.5908,11.4224 49901,2/4/2012 3:40:00.000 PM,7,752.93,7.89461,10.5908,11.4224 49902,2/4/2012 3:41:00.000 PM,7,770.84,7.89461,10.5908,11.4224 49903,2/4/2012 3:42:00.000 PM,7,764.42,7.89461,10.5908,11.4224 49904,2/4/2012 3:43:00.000 PM,7,769.64,7.89461,10.5908,11.4224 49905,2/4/2012 3:44:00.000 PM,7,763.54,7.89461,10.5908,11.4224 49906,2/4/2012 3:45:00.000 PM,7,766.62,7.89461,10.5908,11.4224 49907,2/4/2012 3:46:00.000 PM,7,776.73,7.89461,10.5908,11.5234 49908,2/4/2012 3:47:00.000 PM,7,790.04,7.89461,10.5908,11.5234 49909,2/4/2012 3:48:00.000 PM,7,782.22,7.89461,10.5908,11.5234 49910,2/4/2012 3:49:00.000 PM,7,777.65,7.89461,10.5908,11.5234 49911,2/4/2012 3:50:00.000 PM,7,795.14,7.89461,10.5908,11.5234 49912,2/4/2012 3:51:00.000 PM,7,806.23,7.89461,10.5908,11.5234 49913,2/4/2012 3:52:00.000 PM,7,789.74,7.89461,10.5908,11.5234 49914,2/4/2012 3:53:00.000 PM,7,791.91,7.89461,10.5908,11.5234 49915,2/4/2012 3:54:00.000 PM,7,791.92,7.89461,10.5908,11.5234 49916,2/4/2012 3:55:00.000 PM,7,785.23,7.89461,10.5908,11.5234 49917,2/4/2012 3:56:00.000 PM,7,785.17,7.89461,10.5908,11.5234 49918,2/4/2012 3:57:00.000 PM,7,791.57,7.89461,10.5908,11.5234 49919,2/4/2012 3:58:00.000 PM,7,790.41,7.89461,10.5908,11.5234 49920,2/4/2012 3:59:00.000 PM,7,809.88,7.89461,10.5908,11.6264 49921,2/4/2012 4:00:00.000 PM,7,796.93,7.89461,10.5908,11.6264 49922,2/4/2012 4:01:00.000 PM,7,811.78,7.89461,10.5908,11.6264 49923,2/4/2012 4:02:00.000 PM,7,811.36,7.89461,10.5908,11.6264 49924,2/4/2012 4:03:00.000 PM,7,814.52,7.89461,10.5908,11.6264 49925,2/4/2012 4:04:00.000 PM,7,830.76,7.89461,10.5908,11.6264 49926,2/4/2012 4:05:00.000 PM,7,810.47,7.89461,10.5908,11.6264 49927,2/4/2012 4:06:00.000 PM,7,809.38,7.89461,10.5908,11.6264 49928,2/4/2012 4:07:00.000 PM,7,836.96,7.89461,10.5908,11.6264 49929,2/4/2012 4:08:00.000 PM,7,838.16,7.89461,10.5908,11.6264 49930,2/4/2012 4:09:00.000 PM,7,860.64,7.89461,10.5908,11.6264 49931,2/4/2012 4:10:00.000 PM,7,836.14,7.89461,10.5908,11.6264 49932,2/4/2012 4:11:00.000 PM,7,845.84,7.89461,10.5908,11.6264 49933,2/4/2012 4:12:00.000 PM,7,847.76,7.89461,10.5908,11.6264 49934,2/4/2012 4:13:00.000 PM,7,844.56,7.89461,10.5908,11.6264 49935,2/4/2012 4:14:00.000 PM,7,842.26,7.89461,10.5908,11.6264 49936,2/4/2012 4:15:00.000 PM,7,829.46,7.89461,10.5908,11.6264 49937,2/4/2012 4:16:00.000 PM,7,847.66,7.89461,10.5908,11.6264 49938,2/4/2012 4:17:00.000 PM,7,848.75,7.89461,10.5908,11.6264 49939,2/4/2012 4:18:00.000 PM,7,867.56,7.89461,10.5908,11.6264 49940,2/4/2012 4:19:00.000 PM,7,852.4,7.89461,10.5908,11.6264 49941,2/4/2012 4:20:00.000 PM,7,877.86,7.89461,10.5908,11.6264 49942,2/4/2012 4:21:00.000 PM,7,880.91,7.89461,10.5908,11.6264 49943,2/4/2012 4:22:00.000 PM,7,867.16,7.89461,10.5908,11.6264 49944,2/4/2012 4:23:00.000 PM,7,876.06,7.89461,10.5908,11.6264 49945,2/4/2012 4:24:00.000 PM,7,867.54,7.89461,10.5908,11.6264 49946,2/4/2012 4:25:00.000 PM,7,890.57,7.89461,10.5908,11.7274 49947,2/4/2012 4:26:00.000 PM,7,896.12,7.89461,10.5908,11.7274 49948,2/4/2012 4:27:00.000 PM,7,875.77,7.89461,10.5908,11.7274 49949,2/4/2012 4:28:00.000 PM,7,891.35,7.89461,10.5908,11.7274 49950,2/4/2012 4:29:00.000 PM,7,884.83,7.89461,10.5908,11.7274 49951,2/4/2012 4:30:00.000 PM,7,897.63,7.89461,10.5908,11.7274 49952,2/4/2012 4:31:00.000 PM,7,875.43,7.89461,10.5908,11.7274 49953,2/4/2012 4:32:00.000 PM,7,875.97,7.89461,10.5908,11.7274 49954,2/4/2012 4:33:00.000 PM,7,893.55,7.89461,10.5908,11.7274 49955,2/4/2012 4:34:00.000 PM,7,887.53,7.89461,10.5908,11.7274 49956,2/4/2012 4:35:00.000 PM,7,875,7.89461,10.5908,11.7274 49957,2/4/2012 4:36:00.000 PM,7,909.51,7.89461,10.5908,11.7274 49958,2/4/2012 4:37:00.000 PM,7,887.81,7.89461,10.5908,11.7274 49959,2/4/2012 4:38:00.000 PM,7,891.04,7.89461,10.5908,11.7274 49960,2/4/2012 4:39:00.000 PM,7,888.49,7.89461,10.5908,11.7274 49961,2/4/2012 4:40:00.000 PM,7,920.89,7.89461,10.5908,11.7274 49962,2/4/2012 4:41:00.000 PM,7,920,7.89461,10.5908,11.7274 49963,2/4/2012 4:42:00.000 PM,7,917.15,7.89461,10.5908,11.7274 49964,2/4/2012 4:43:00.000 PM,7,940.87,7.89461,10.5908,11.7274 49965,2/4/2012 4:44:00.000 PM,7,907.37,7.89461,10.5908,11.7274 49966,2/4/2012 4:45:00.000 PM,7,936.41,7.89461,10.5908,11.7274 49967,2/4/2012 4:46:00.000 PM,7,913.29,7.89461,11.5908,11.7274 49968,2/4/2012 4:47:00.000 PM,7,902.5,7.89461,11.5908,11.7274 49969,2/4/2012 4:48:00.000 PM,7,938.39,7.89461,11.5908,11.8314 49970,2/4/2012 4:49:00.000 PM,7,906.12,7.89461,11.5908,11.8314 49971,2/4/2012 4:50:00.000 PM,7,922.84,7.89461,11.5908,11.8314 49972,2/4/2012 4:51:00.000 PM,7,909.86,7.89461,11.5908,11.8314 49973,2/4/2012 4:52:00.000 PM,7,914.7,7.89461,11.5908,11.8314 49974,2/4/2012 4:53:00.000 PM,7,928.01,7.89461,11.5908,11.8314 49975,2/4/2012 4:54:00.000 PM,7,901.86,7.89461,11.5908,11.8314 49976,2/4/2012 4:55:00.000 PM,7,945.66,7.89461,11.5908,11.8314 49977,2/4/2012 4:56:00.000 PM,7,942.23,7.89461,11.5908,11.8314 49978,2/4/2012 4:57:00.000 PM,7,944.4,7.89461,11.5908,11.8314 49979,2/4/2012 4:58:00.000 PM,7,941.57,7.89461,11.5908,11.8314 49980,2/4/2012 4:59:00.000 PM,7,912.35,7.89461,11.5908,11.8314 49981,2/4/2012 5:00:00.000 PM,7,951.82,7.89461,11.5908,11.8314 49982,2/4/2012 5:01:00.000 PM,7,926.59,7.89461,11.5908,11.8314 49983,2/4/2012 5:02:00.000 PM,7,943.45,7.89461,11.5908,11.8314 49984,2/4/2012 5:03:00.000 PM,7,946.23,7.89461,11.5908,11.8314 49985,2/4/2012 5:04:00.000 PM,7,929.24,7.89461,11.5908,11.8314 49986,2/4/2012 5:05:00.000 PM,7,935.52,7.89461,11.5908,11.8314 49987,2/4/2012 5:06:00.000 PM,7,911.47,7.89461,11.5908,11.8314 49988,2/4/2012 5:07:00.000 PM,7,929.08,7.89461,11.5908,11.8314 49989,2/4/2012 5:08:00.000 PM,7,932.3,7.89461,11.5908,11.8314 49990,2/4/2012 5:09:00.000 PM,7,932.49,7.89461,11.5908,11.8314 49991,2/4/2012 5:10:00.000 PM,7,945.34,7.89461,11.5908,11.8314 49992,2/4/2012 5:11:00.000 PM,7,952.22,7.89461,11.5908,11.8314 49993,2/4/2012 5:12:00.000 PM,7,984.31,7.89461,11.5908,11.8314 49994,2/4/2012 5:13:00.000 PM,7,921.99,7.89461,11.5908,11.8314 49995,2/4/2012 5:14:00.000 PM,7,962.16,7.89461,11.5908,11.8314 49996,2/4/2012 5:15:00.000 PM,7,942.15,7.89461,11.5908,11.8314 49997,2/4/2012 5:16:00.000 PM,7,927.21,7.89461,11.5908,11.8314 49998,2/4/2012 5:17:00.000 PM,7,936.02,7.89461,11.5908,11.8314 49999,2/4/2012 5:18:00.000 PM,7,906.91,7.89461,11.5908,11.8314 50000,2/4/2012 5:19:00.000 PM,7,939.75,7.89461,11.5908,11.8314 50001,2/4/2012 5:20:00.000 PM,7,913.91,7.89461,11.5908,11.8314 50002,2/4/2012 5:21:00.000 PM,7,942.71,7.89461,11.5908,11.8314 50003,2/4/2012 5:22:00.000 PM,7,919.95,7.89461,11.5908,11.8314 50004,2/4/2012 5:23:00.000 PM,7,898.72,7.89461,11.5908,11.8314 50005,2/4/2012 5:24:00.000 PM,7,890.95,7.89461,11.5908,11.8314 50006,2/4/2012 5:25:00.000 PM,7,905.96,7.89461,11.5908,11.8314 50007,2/4/2012 5:26:00.000 PM,7,929.3,7.89461,11.5908,11.8314 50008,2/4/2012 5:27:00.000 PM,7,937.6,7.89461,11.5908,11.8314 50009,2/4/2012 5:28:00.000 PM,7,908.06,7.89461,11.5908,11.8314 50010,2/4/2012 5:29:00.000 PM,7,915.19,7.89461,11.5908,11.8314 50011,2/4/2012 5:30:00.000 PM,7,908.49,7.89461,11.5908,11.8314 50012,2/4/2012 5:31:00.000 PM,7,928.57,7.89461,11.5908,11.8314 50013,2/4/2012 5:32:00.000 PM,7,925.69,7.89461,11.5908,11.8314 50014,2/4/2012 5:33:00.000 PM,7,929.9,7.89461,11.5908,11.8314 50015,2/4/2012 5:34:00.000 PM,7,954.64,7.89461,11.5908,11.8314 50016,2/4/2012 5:35:00.000 PM,7,921.17,7.89461,11.5908,11.8314 50017,2/4/2012 5:36:00.000 PM,7,931.12,7.89461,11.5908,11.8314 50018,2/4/2012 5:37:00.000 PM,7,891.52,7.89461,11.5908,11.8314 50019,2/4/2012 5:38:00.000 PM,7,924.63,7.89461,11.5908,11.8314 50020,2/4/2012 5:39:00.000 PM,7,933.74,7.89461,11.5908,11.8314 50021,2/4/2012 5:40:00.000 PM,7,945.07,7.89461,11.5908,11.7324 50022,2/4/2012 5:41:00.000 PM,7,938.78,7.89461,11.5908,11.7324 50023,2/4/2012 5:42:00.000 PM,7,910.61,7.89461,11.5908,11.7324 50024,2/4/2012 5:43:00.000 PM,7,927.13,7.89461,11.5908,11.7324 50025,2/4/2012 5:44:00.000 PM,7,925.22,7.89461,11.5908,11.7324 50026,2/4/2012 5:45:00.000 PM,7,942.18,7.89461,11.5908,11.7324 50027,2/4/2012 5:46:00.000 PM,7,935.81,7.89461,11.5908,11.7324 50028,2/4/2012 5:47:00.000 PM,7,961.14,7.89461,11.5908,11.7324 50029,2/4/2012 5:48:00.000 PM,7,959.72,7.89461,11.5908,11.7324 50030,2/4/2012 5:49:00.000 PM,8,004.55,7.89461,11.5908,11.7324 50031,2/4/2012 5:50:00.000 PM,7,967.04,7.89461,11.5908,11.7324 50032,2/4/2012 5:51:00.000 PM,7,987.86,7.89461,11.5908,11.7324 50033,2/4/2012 5:52:00.000 PM,8,015.37,7.89461,11.5908,11.7324 50034,2/4/2012 5:53:00.000 PM,7,990.7,7.89461,11.5908,11.7324 50035,2/4/2012 5:54:00.000 PM,7,987.07,7.89461,11.5908,11.7324 50036,2/4/2012 5:55:00.000 PM,7,992.16,7.89461,11.5908,11.7324 50037,2/4/2012 5:56:00.000 PM,7,979.93,7.89461,11.5908,11.7324 50038,2/4/2012 5:57:00.000 PM,8,006.83,7.89461,11.5908,11.7324 50039,2/4/2012 5:58:00.000 PM,7,986.23,7.89461,11.5908,11.7324 50040,2/4/2012 5:59:00.000 PM,8,006.72,7.89461,11.5908,11.7324 50041,2/4/2012 6:00:00.000 PM,8,028.52,7.89461,11.5908,11.7324 50042,2/4/2012 6:01:00.000 PM,8,027.26,7.89461,11.5908,11.7324 50043,2/4/2012 6:02:00.000 PM,7,990.26,7.89461,11.5908,11.7324 50044,2/4/2012 6:03:00.000 PM,8,022.18,7.89461,11.5908,11.7324 50045,2/4/2012 6:04:00.000 PM,8,007.24,7.89461,11.5908,11.7324 50046,2/4/2012 6:05:00.000 PM,8,026.6,7.89461,11.5908,11.7324 50047,2/4/2012 6:06:00.000 PM,8,013.88,7.89461,11.5908,11.7324 50048,2/4/2012 6:07:00.000 PM,8,031.03,7.89461,11.5908,11.7324 50049,2/4/2012 6:08:00.000 PM,8,007.1,7.89461,11.5908,11.7324 50050,2/4/2012 6:09:00.000 PM,8,037.84,7.89461,11.5908,11.7324 50051,2/4/2012 6:10:00.000 PM,8,036.22,7.89461,11.5908,11.7324 50052,2/4/2012 6:11:00.000 PM,8,039.92,7.89461,11.5908,11.7324 50053,2/4/2012 6:12:00.000 PM,8,034.15,7.89461,11.5908,11.7324 50054,2/4/2012 6:13:00.000 PM,8,084.45,7.89461,11.5908,11.7324 50055,2/4/2012 6:14:00.000 PM,8,080.27,7.89461,11.5908,11.7324 50056,2/4/2012 6:15:00.000 PM,8,079.53,7.89461,11.5908,11.7324 50057,2/4/2012 6:16:00.000 PM,8,067.73,7.89461,11.5908,11.7324 50058,2/4/2012 6:17:00.000 PM,8,068.65,7.89461,11.5908,11.6284 50059,2/4/2012 6:18:00.000 PM,8,042.75,7.89461,11.5908,11.6284 50060,2/4/2012 6:19:00.000 PM,8,043.04,7.89461,11.5908,11.6284 50061,2/4/2012 6:20:00.000 PM,8,061.45,7.89461,11.5908,11.6284 50062,2/4/2012 6:21:00.000 PM,8,054.74,7.89461,11.5908,11.6284 50063,2/4/2012 6:22:00.000 PM,8,080.21,7.89461,11.5908,11.6284 50064,2/4/2012 6:23:00.000 PM,8,034.5,7.89461,11.5908,11.6284 50065,2/4/2012 6:24:00.000 PM,8,069.83,7.89461,11.5908,11.5274 50066,2/4/2012 6:25:00.000 PM,8,084.76,7.89461,11.5908,11.5274 50067,2/4/2012 6:26:00.000 PM,8,038.46,7.89461,11.5908,11.5274 50068,2/4/2012 6:27:00.000 PM,8,074.38,7.89461,11.5908,11.5274 50069,2/4/2012 6:28:00.000 PM,8,061.14,7.89461,11.5908,11.5274 50070,2/4/2012 6:29:00.000 PM,8,081.14,7.89461,11.5908,11.5274 50071,2/4/2012 6:30:00.000 PM,8,079.16,7.89461,11.5908,11.5274 50072,2/4/2012 6:31:00.000 PM,8,087.16,7.89461,11.5908,11.5274 50073,2/4/2012 6:32:00.000 PM,8,057.2,7.89461,11.5908,11.5274 50074,2/4/2012 6:33:00.000 PM,8,069.57,7.89461,11.5908,11.5274 50075,2/4/2012 6:34:00.000 PM,8,076.03,7.89461,11.5908,11.5274 50076,2/4/2012 6:35:00.000 PM,8,115.91,7.89461,11.5908,11.5274 50077,2/4/2012 6:36:00.000 PM,8,107.47,7.89461,11.5908,11.5274 50078,2/4/2012 6:37:00.000 PM,8,109.1,7.89461,11.5908,11.5274 50079,2/4/2012 6:38:00.000 PM,8,107.1,7.89461,11.5908,11.5274 50080,2/4/2012 6:39:00.000 PM,8,106.47,7.89461,11.5908,11.5274 50081,2/4/2012 6:40:00.000 PM,8,091.88,7.89461,11.5908,11.5274 50082,2/4/2012 6:41:00.000 PM,8,080.37,7.89461,11.5908,11.5274 50083,2/4/2012 6:42:00.000 PM,8,107.08,7.89461,11.5908,11.5274 50084,2/4/2012 6:43:00.000 PM,8,112.68,7.89461,11.5908,11.5274 50085,2/4/2012 6:44:00.000 PM,8,137.98,7.89461,11.5908,11.5274 50086,2/4/2012 6:45:00.000 PM,8,099.53,7.89461,11.5908,11.5274 50087,2/4/2012 6:46:00.000 PM,8,141.82,7.89461,11.5908,11.4274 50088,2/4/2012 6:47:00.000 PM,8,096.23,7.89461,11.5908,11.4274 50089,2/4/2012 6:48:00.000 PM,8,115.14,7.89461,11.5908,11.4274 50090,2/4/2012 6:49:00.000 PM,8,094.76,7.89461,11.5908,11.4274 50091,2/4/2012 6:50:00.000 PM,8,094.43,7.89461,11.5908,11.4274 50092,2/4/2012 6:51:00.000 PM,8,143.84,7.89461,11.5908,11.4274 50093,2/4/2012 6:52:00.000 PM,8,133.75,7.89461,11.5908,11.4274 50094,2/4/2012 6:53:00.000 PM,8,142.17,7.89461,11.5908,11.4274 50095,2/4/2012 6:54:00.000 PM,8,096.43,7.89461,11.5908,11.4274 50096,2/4/2012 6:55:00.000 PM,8,143.72,7.89461,11.5908,11.4274 50097,2/4/2012 6:56:00.000 PM,8,119.02,7.89461,11.5908,11.4274 50098,2/4/2012 6:57:00.000 PM,8,140.07,7.89461,11.5908,11.4274 50099,2/4/2012 6:58:00.000 PM,8,138.17,7.89461,11.5908,11.4274 50100,2/4/2012 6:59:00.000 PM,8,139.93,7.89461,11.5908,11.4274 50101,2/4/2012 7:00:00.000 PM,8,105.13,7.89461,11.5908,11.4274 50102,2/4/2012 7:01:00.000 PM,8,130.12,7.89461,11.5908,11.4274 50103,2/4/2012 7:02:00.000 PM,8,128.78,7.89461,11.5908,11.4274 50104,2/4/2012 7:03:00.000 PM,8,146.88,7.89461,11.5908,11.3244 50105,2/4/2012 7:04:00.000 PM,8,133.72,7.89461,11.5908,11.3244 50106,2/4/2012 7:05:00.000 PM,8,142.02,7.89461,11.5908,11.3244 50107,2/4/2012 7:06:00.000 PM,8,137.98,7.89461,11.5908,11.3244 50108,2/4/2012 7:07:00.000 PM,8,128.01,7.89461,11.5908,11.3244 50109,2/4/2012 7:08:00.000 PM,8,147.27,7.89461,11.5908,11.3244 50110,2/4/2012 7:09:00.000 PM,8,137.49,7.89461,11.5908,11.3244 50111,2/4/2012 7:10:00.000 PM,8,136.49,7.89461,11.5908,11.3244 50112,2/4/2012 7:11:00.000 PM,8,133.08,7.89461,11.5908,11.3244 50113,2/4/2012 7:12:00.000 PM,8,145.62,7.89461,11.5908,11.3244 50114,2/4/2012 7:13:00.000 PM,8,125.28,7.89461,11.5908,11.3244 50115,2/4/2012 7:14:00.000 PM,8,142.86,7.89461,11.5908,11.3244 50116,2/4/2012 7:15:00.000 PM,8,154.22,7.89461,11.5908,11.3244 50117,2/4/2012 7:16:00.000 PM,8,174.83,7.89461,11.5908,11.3244 50118,2/4/2012 7:17:00.000 PM,8,166.19,7.89461,11.5908,11.3244 50119,2/4/2012 7:18:00.000 PM,8,170.02,7.89461,11.5908,11.3244 50120,2/4/2012 7:19:00.000 PM,8,135.96,7.89461,11.5908,11.3244 50121,2/4/2012 7:20:00.000 PM,8,115.61,7.89461,11.5908,11.3244 50122,2/4/2012 7:21:00.000 PM,8,127.91,7.89461,11.5908,11.3244 50123,2/4/2012 7:22:00.000 PM,8,149.66,7.89461,11.5908,11.3244 50124,2/4/2012 7:23:00.000 PM,8,105.96,7.89461,11.5908,11.3244 50125,2/4/2012 7:24:00.000 PM,8,154.99,7.89461,11.5908,11.3244 50126,2/4/2012 7:25:00.000 PM,8,122.98,7.89461,11.5908,11.3244 50127,2/4/2012 7:26:00.000 PM,8,148.84,7.89461,11.5908,11.2244 50128,2/4/2012 7:27:00.000 PM,8,142.58,7.89461,11.5908,11.2244 50129,2/4/2012 7:28:00.000 PM,8,157.4,7.89461,11.5908,11.2244 50130,2/4/2012 7:29:00.000 PM,8,149.52,7.89461,11.5908,11.2244 50131,2/4/2012 7:30:00.000 PM,8,146.54,7.89461,11.5908,11.2244 50132,2/4/2012 7:31:00.000 PM,8,152.64,7.89461,11.5908,11.2244 50133,2/4/2012 7:32:00.000 PM,8,149.65,7.89461,11.5908,11.2244 50134,2/4/2012 7:33:00.000 PM,8,151.59,7.89461,11.5908,11.2244 50135,2/4/2012 7:34:00.000 PM,8,146.49,7.89461,11.5908,11.2244 50136,2/4/2012 7:35:00.000 PM,8,131.74,7.89461,11.5908,11.2244 50137,2/4/2012 7:36:00.000 PM,8,139.89,7.89461,11.5908,11.2244 50138,2/4/2012 7:37:00.000 PM,8,135.88,7.89461,11.5908,11.2244 50139,2/4/2012 7:38:00.000 PM,8,153.18,7.89461,11.5908,11.2244 50140,2/4/2012 7:39:00.000 PM,8,125.48,7.89461,11.5908,11.2244 50141,2/4/2012 7:40:00.000 PM,8,108.48,7.89461,11.5908,11.2244 50142,2/4/2012 7:41:00.000 PM,8,174.19,7.89461,11.5908,11.2244 50143,2/4/2012 7:42:00.000 PM,8,151.08,7.89461,11.5908,11.1224 50144,2/4/2012 7:43:00.000 PM,8,169.88,7.89461,11.5908,11.1224 50145,2/4/2012 7:44:00.000 PM,8,154.72,7.89461,11.5908,11.1224 50146,2/4/2012 7:45:00.000 PM,8,158.2,7.89461,11.5908,11.1224 50147,2/4/2012 7:46:00.000 PM,8,138.95,7.89461,11.5908,11.1224 50148,2/4/2012 7:47:00.000 PM,8,114.46,7.89461,11.5908,11.1224 50149,2/4/2012 7:48:00.000 PM,8,135.05,7.89461,11.5908,11.1224 50150,2/4/2012 7:49:00.000 PM,8,147.37,7.89461,11.5908,11.1224 50151,2/4/2012 7:50:00.000 PM,8,147.31,7.89461,11.5908,11.1224 50152,2/4/2012 7:51:00.000 PM,8,141.24,7.89461,11.5908,11.1224 50153,2/4/2012 7:52:00.000 PM,8,135.57,7.89461,11.5908,11.1224 50154,2/4/2012 7:53:00.000 PM,8,146.02,7.89461,11.5908,11.1224 50155,2/4/2012 7:54:00.000 PM,8,136.72,7.89461,11.5908,11.1224 50156,2/4/2012 7:55:00.000 PM,8,124.39,7.89461,11.5908,11.1224 50157,2/4/2012 7:56:00.000 PM,8,141.61,7.89461,11.5908,11.1224 50158,2/4/2012 7:57:00.000 PM,8,127.25,7.89461,11.5908,11.1224 50159,2/4/2012 7:58:00.000 PM,8,116.26,7.89461,11.5908,11.1224 50160,2/4/2012 7:59:00.000 PM,8,127.26,7.89461,11.5908,11.1224 50161,2/4/2012 8:00:00.000 PM,8,123.82,7.89461,11.5908,11.1224 50162,2/4/2012 8:01:00.000 PM,8,130.62,7.89461,11.5908,11.1224 50163,2/4/2012 8:02:00.000 PM,8,115.08,7.89461,11.5908,11.0214 50164,2/4/2012 8:03:00.000 PM,8,120.21,7.89461,11.5908,11.0214 50165,2/4/2012 8:04:00.000 PM,8,144.19,7.89461,11.5908,11.0214 50166,2/4/2012 8:05:00.000 PM,8,141.82,7.89461,11.5908,11.0214 50167,2/4/2012 8:06:00.000 PM,8,131.43,7.89461,11.5908,11.0214 50168,2/4/2012 8:07:00.000 PM,8,107.22,7.89461,11.5908,11.0214 50169,2/4/2012 8:08:00.000 PM,8,125.25,7.89461,11.5908,11.0214 50170,2/4/2012 8:09:00.000 PM,8,139.72,7.89461,11.5908,11.0214 50171,2/4/2012 8:10:00.000 PM,8,132.22,7.89461,11.5908,11.0214 50172,2/4/2012 8:11:00.000 PM,8,133.76,7.89461,11.5908,11.0214 50173,2/4/2012 8:12:00.000 PM,8,131.35,7.89461,11.5908,11.0214 50174,2/4/2012 8:13:00.000 PM,8,143.92,7.89461,11.5908,11.0214 50175,2/4/2012 8:14:00.000 PM,8,133.92,7.89461,11.5908,11.0214 50176,2/4/2012 8:15:00.000 PM,8,126.73,7.89461,11.5908,11.0214 50177,2/4/2012 8:16:00.000 PM,8,130.04,7.89461,11.5908,11.0214 50178,2/4/2012 8:17:00.000 PM,8,133.04,7.89461,11.5908,11.0214 50179,2/4/2012 8:18:00.000 PM,8,129.4,7.89461,11.5908,11.0214 50180,2/4/2012 8:19:00.000 PM,8,133.58,7.89461,11.5908,11.0214 50181,2/4/2012 8:20:00.000 PM,8,135.27,7.89461,11.5908,11.0214 50182,2/4/2012 8:21:00.000 PM,8,123.9,7.89461,11.5908,11.0214 50183,2/4/2012 8:22:00.000 PM,8,129.28,7.89461,11.5908,10.9204 50184,2/4/2012 8:23:00.000 PM,8,107.23,7.89461,11.5908,10.9204 50185,2/4/2012 8:24:00.000 PM,8,117.73,7.89461,11.5908,10.9204 50186,2/4/2012 8:25:00.000 PM,8,126.76,7.89461,11.5908,10.9204 50187,2/4/2012 8:26:00.000 PM,8,122.63,7.89461,11.5908,10.9204 50188,2/4/2012 8:27:00.000 PM,8,136.93,7.89461,11.5908,10.9204 50189,2/4/2012 8:28:00.000 PM,8,117.53,7.89461,11.5908,10.9204 50190,2/4/2012 8:29:00.000 PM,8,109.61,7.89461,11.5908,10.9204 50191,2/4/2012 8:30:00.000 PM,8,154.61,7.89461,11.5908,10.9204 50192,2/4/2012 8:31:00.000 PM,8,131.51,7.89461,11.5908,10.9204 50193,2/4/2012 8:32:00.000 PM,8,130.37,7.89461,11.5908,10.9204 50194,2/4/2012 8:33:00.000 PM,8,129,7.89461,11.5908,10.9204 50195,2/4/2012 8:34:00.000 PM,8,131.46,7.89461,11.5908,10.9204 50196,2/4/2012 8:35:00.000 PM,8,130.73,7.89461,11.5908,10.9204 50197,2/4/2012 8:36:00.000 PM,8,128.57,7.89461,11.5908,10.9204 50198,2/4/2012 8:37:00.000 PM,8,127.77,7.89461,11.5908,10.9204 50199,2/4/2012 8:38:00.000 PM,8,142.54,7.89461,11.5908,10.9204 50200,2/4/2012 8:39:00.000 PM,8,133.66,7.89461,11.5908,10.9204 50201,2/4/2012 8:40:00.000 PM,8,140.56,7.89461,11.5908,10.8204 50202,2/4/2012 8:41:00.000 PM,8,125.21,7.89461,11.5908,10.8204 50203,2/4/2012 8:42:00.000 PM,8,130.3,7.89461,11.5908,10.8204 50204,2/4/2012 8:43:00.000 PM,8,132.8,7.89461,11.5908,10.8204 50205,2/4/2012 8:44:00.000 PM,8,117.5,7.89461,11.5908,10.8204 50206,2/4/2012 8:45:00.000 PM,8,126.4,7.89461,11.5908,10.8204 50207,2/4/2012 8:46:00.000 PM,8,145.51,7.89461,11.5908,10.8204 50208,2/4/2012 8:47:00.000 PM,8,152.5,7.89461,11.5908,10.8204 50209,2/4/2012 8:48:00.000 PM,8,133.7,7.89461,11.5908,10.8204 50210,2/4/2012 8:49:00.000 PM,8,140.92,7.89461,11.5908,10.8204 50211,2/4/2012 8:50:00.000 PM,8,155.02,7.89461,11.5908,10.8204 50212,2/4/2012 8:51:00.000 PM,8,129.02,7.89461,11.5908,10.8204 50213,2/4/2012 8:52:00.000 PM,8,114.03,7.89461,11.5908,10.8204 50214,2/4/2012 8:53:00.000 PM,8,126.93,7.89461,11.5908,10.8204 50215,2/4/2012 8:54:00.000 PM,8,127.23,7.89461,11.5908,10.8204 50216,2/4/2012 8:55:00.000 PM,8,140.86,7.89461,11.5908,10.8204 50217,2/4/2012 8:56:00.000 PM,8,127.43,7.89461,11.5908,10.8204 50218,2/4/2012 8:57:00.000 PM,8,145.14,7.89461,11.5908,10.8204 50219,2/4/2012 8:58:00.000 PM,8,123.36,7.89461,11.5908,10.7204 50220,2/4/2012 8:59:00.000 PM,8,126.63,7.89461,11.5908,10.7204 50221,2/4/2012 9:00:00.000 PM,8,140.25,7.89461,11.5908,10.7204 50222,2/4/2012 9:01:00.000 PM,8,138.69,7.89461,11.5908,10.7204 50223,2/4/2012 9:02:00.000 PM,8,142.25,7.89461,11.5908,10.7204 50224,2/4/2012 9:03:00.000 PM,8,122.22,7.89461,11.5908,10.7204 50225,2/4/2012 9:04:00.000 PM,8,121.67,7.89461,11.5908,10.7204 50226,2/4/2012 9:05:00.000 PM,8,143.55,7.89461,11.5908,10.7204 50227,2/4/2012 9:06:00.000 PM,8,141.65,7.89461,11.5908,10.7204 50228,2/4/2012 9:07:00.000 PM,8,138.55,7.89461,11.5908,10.7204 50229,2/4/2012 9:08:00.000 PM,8,145.29,7.89461,11.5908,10.7204 50230,2/4/2012 9:09:00.000 PM,8,140.95,7.89461,11.5908,10.7204 50231,2/4/2012 9:10:00.000 PM,8,137.65,7.89461,11.5908,10.7204 50232,2/4/2012 9:11:00.000 PM,8,136.43,7.89461,11.5908,10.7204 50233,2/4/2012 9:12:00.000 PM,8,135.97,7.89461,11.5908,10.7204 50234,2/4/2012 9:13:00.000 PM,8,127.75,7.89461,11.5908,10.7204 50235,2/4/2012 9:14:00.000 PM,8,108.44,7.89461,11.5908,10.7204 50236,2/4/2012 9:15:00.000 PM,8,129.5,7.89461,11.5908,10.7204 50237,2/4/2012 9:16:00.000 PM,8,126.51,7.89461,11.5908,10.7204 50238,2/4/2012 9:17:00.000 PM,8,121.98,7.89461,11.5908,10.7204 50239,2/4/2012 9:18:00.000 PM,8,134.17,7.89461,11.5908,10.7204 50240,2/4/2012 9:19:00.000 PM,8,100,7.89461,11.5908,10.7204 50241,2/4/2012 9:20:00.000 PM,8,124.92,7.89461,10.6008,10.7204 50242,2/4/2012 9:21:00.000 PM,8,117.52,7.89461,10.6008,10.6184 50243,2/4/2012 9:22:00.000 PM,8,116.05,7.89461,10.6008,10.6184 50244,2/4/2012 9:23:00.000 PM,8,113.45,7.89461,10.6008,10.6184 50245,2/4/2012 9:24:00.000 PM,8,126.77,7.89461,10.6008,10.6184 50246,2/4/2012 9:25:00.000 PM,8,120.17,7.89461,10.6008,10.6184 50247,2/4/2012 9:26:00.000 PM,8,116.44,7.89461,10.6008,10.6184 50248,2/4/2012 9:27:00.000 PM,8,115.97,7.89461,10.6008,10.6184 50249,2/4/2012 9:28:00.000 PM,8,119.01,7.89461,10.6008,10.6184 50250,2/4/2012 9:29:00.000 PM,8,125.87,7.89461,10.6008,10.6184 50251,2/4/2012 9:30:00.000 PM,8,102.77,7.89461,10.6008,10.6184 50252,2/4/2012 9:31:00.000 PM,8,111.57,7.89461,10.6008,10.6184 50253,2/4/2012 9:32:00.000 PM,8,117.87,7.89461,10.6008,10.6184 50254,2/4/2012 9:33:00.000 PM,8,104.57,7.89461,10.6008,10.6184 50255,2/4/2012 9:34:00.000 PM,8,119.3,7.89461,10.6008,10.6184 50256,2/4/2012 9:35:00.000 PM,8,130.22,7.89461,10.6008,10.6184 50257,2/4/2012 9:36:00.000 PM,8,131.67,7.89461,10.6008,10.6184 50258,2/4/2012 9:37:00.000 PM,8,125.87,7.89461,10.6008,10.6184 50259,2/4/2012 9:38:00.000 PM,8,104.37,7.89461,10.6008,10.6184 50260,2/4/2012 9:39:00.000 PM,8,129.52,7.89461,10.6008,10.6184 50261,2/4/2012 9:40:00.000 PM,8,107.05,7.89461,10.6008,10.6184 50262,2/4/2012 9:41:00.000 PM,8,126.95,7.89461,10.6008,10.6184 50263,2/4/2012 9:42:00.000 PM,8,107.68,7.89461,10.6008,10.5154 50264,2/4/2012 9:43:00.000 PM,8,106.67,7.89461,10.6008,10.5154 50265,2/4/2012 9:44:00.000 PM,8,110.76,7.89461,10.6008,10.5154 50266,2/4/2012 9:45:00.000 PM,8,124.82,7.89461,10.6008,10.5154 50267,2/4/2012 9:46:00.000 PM,8,133.92,7.89461,10.6008,10.5154 50268,2/4/2012 9:47:00.000 PM,8,136.22,7.89461,10.6008,10.5154 50269,2/4/2012 9:48:00.000 PM,8,106.86,7.89461,10.6008,10.5154 50270,2/4/2012 9:49:00.000 PM,8,135.82,7.89461,10.6008,10.5154 50271,2/4/2012 9:50:00.000 PM,8,095.64,7.89461,10.6008,10.5154 50272,2/4/2012 9:51:00.000 PM,8,129.52,7.89461,10.6008,10.5154 50273,2/4/2012 9:52:00.000 PM,8,122.32,7.89461,10.6008,10.5154 50274,2/4/2012 9:53:00.000 PM,8,130.36,7.89461,10.6008,10.5154 50275,2/4/2012 9:54:00.000 PM,8,117.76,7.89461,10.6008,10.5154 50276,2/4/2012 9:55:00.000 PM,8,140.06,7.89461,10.6008,10.5154 50277,2/4/2012 9:56:00.000 PM,8,126.16,7.89461,10.6008,10.5154 50278,2/4/2012 9:57:00.000 PM,8,125.26,7.89461,10.6008,10.5154 50279,2/4/2012 9:58:00.000 PM,8,114.76,7.89461,10.6008,10.5154 50280,2/4/2012 9:59:00.000 PM,8,130.94,7.89461,10.6008,10.5154 50281,2/4/2012 10:00:00.000 PM,8,117.08,7.89461,10.6008,10.5154 50282,2/4/2012 10:01:00.000 PM,8,119.58,7.89461,10.6008,10.5154 50283,2/4/2012 10:02:00.000 PM,8,117.48,7.89461,10.6008,10.5154 50284,2/4/2012 10:03:00.000 PM,8,125.82,7.89461,10.6008,10.5154 50285,2/4/2012 10:04:00.000 PM,8,128.22,7.89461,10.6008,10.5154 50286,2/4/2012 10:05:00.000 PM,8,121.03,7.89461,10.6008,10.5154 50287,2/4/2012 10:06:00.000 PM,8,134.52,7.89461,10.6008,10.5154 50288,2/4/2012 10:07:00.000 PM,8,114.72,7.89461,10.6008,10.5154 50289,2/4/2012 10:08:00.000 PM,8,127.52,7.89461,10.6008,10.4144 50290,2/4/2012 10:09:00.000 PM,8,109.2,7.89461,10.6008,10.4144 50291,2/4/2012 10:10:00.000 PM,8,095.7,7.89461,10.6008,10.4144 50292,2/4/2012 10:11:00.000 PM,8,119.15,7.89461,10.6008,10.4144 50293,2/4/2012 10:12:00.000 PM,8,100.21,7.89461,10.6008,10.4144 50294,2/4/2012 10:13:00.000 PM,8,120.52,7.89461,10.6008,10.4144 50295,2/4/2012 10:14:00.000 PM,8,122.7,7.89461,10.6008,10.4144 50296,2/4/2012 10:15:00.000 PM,8,106.57,7.89461,10.6008,10.4144 50297,2/4/2012 10:16:00.000 PM,8,111.34,7.89461,10.6008,10.4144 50298,2/4/2012 10:17:00.000 PM,8,097.37,7.89461,10.6008,10.4144 50299,2/4/2012 10:18:00.000 PM,8,081.57,7.89461,10.6008,10.4144 50300,2/4/2012 10:19:00.000 PM,8,073.22,7.89461,10.6008,10.4144 50301,2/4/2012 10:20:00.000 PM,8,082.68,7.89461,10.6008,10.4144 50302,2/4/2012 10:21:00.000 PM,8,103.82,7.89461,10.6008,10.4144 50303,2/4/2012 10:22:00.000 PM,8,108.03,7.89461,10.6008,10.4144 50304,2/4/2012 10:23:00.000 PM,8,097.15,7.89461,10.6008,10.4144 50305,2/4/2012 10:24:00.000 PM,8,086.55,7.89461,10.6008,10.4144 50306,2/4/2012 10:25:00.000 PM,8,100.94,7.89461,10.6008,10.4144 50307,2/4/2012 10:26:00.000 PM,8,095.2,7.89461,10.6008,10.4144 50308,2/4/2012 10:27:00.000 PM,8,116.38,7.89461,10.6008,10.4144 50309,2/4/2012 10:28:00.000 PM,8,104.54,7.89461,10.6008,10.3144 50310,2/4/2012 10:29:00.000 PM,8,088.77,7.89461,10.6008,10.3144 50311,2/4/2012 10:30:00.000 PM,8,085.94,7.89461,10.6008,10.3144 50312,2/4/2012 10:31:00.000 PM,8,097.74,7.89461,10.6008,10.3144 50313,2/4/2012 10:32:00.000 PM,8,093.18,7.89461,10.6008,10.3144 50314,2/4/2012 10:33:00.000 PM,8,079.04,7.89461,10.6008,10.3144 50315,2/4/2012 10:34:00.000 PM,8,083.64,7.89461,10.6008,10.3144 50316,2/4/2012 10:35:00.000 PM,8,068.05,7.89461,10.6008,10.3144 50317,2/4/2012 10:36:00.000 PM,8,090.22,7.89461,10.6008,10.3144 50318,2/4/2012 10:37:00.000 PM,8,064.71,7.89461,10.6008,10.3144 50319,2/4/2012 10:38:00.000 PM,8,079.45,7.89461,10.6008,10.3144 50320,2/4/2012 10:39:00.000 PM,8,052.88,7.89461,10.6008,10.3144 50321,2/4/2012 10:40:00.000 PM,8,085.29,7.89461,10.6008,10.3144 50322,2/4/2012 10:41:00.000 PM,8,072.15,7.89461,10.6008,10.3144 50323,2/4/2012 10:42:00.000 PM,8,051.46,7.89461,10.6008,10.3144 50324,2/4/2012 10:43:00.000 PM,8,052.76,7.89461,10.6008,10.3144 50325,2/4/2012 10:44:00.000 PM,8,052.06,7.89461,10.6008,10.3144 50326,2/4/2012 10:45:00.000 PM,8,072.76,7.89461,10.6008,10.3144 50327,2/4/2012 10:46:00.000 PM,8,060.96,7.89461,10.6008,10.3144 50328,2/4/2012 10:47:00.000 PM,8,044.56,7.89461,10.6008,10.3144 50329,2/4/2012 10:48:00.000 PM,8,033.92,7.89461,10.6008,10.3144 50330,2/4/2012 10:49:00.000 PM,8,039.45,7.89461,10.6008,10.3144 50331,2/4/2012 10:50:00.000 PM,8,044.16,7.89461,10.6008,10.3144 50332,2/4/2012 10:51:00.000 PM,8,054.67,7.89461,10.6008,10.3144 50333,2/4/2012 10:52:00.000 PM,8,032.44,7.89461,10.6008,10.3144 50334,2/4/2012 10:53:00.000 PM,8,045.17,7.89461,10.6008,10.3144 50335,2/4/2012 10:54:00.000 PM,8,048.3,7.89461,10.6008,10.3144 50336,2/4/2012 10:55:00.000 PM,8,052.74,7.89461,10.6008,10.3144 50337,2/4/2012 10:56:00.000 PM,8,061.24,7.89461,10.6008,10.2124 50338,2/4/2012 10:57:00.000 PM,8,043.84,7.89461,10.6008,10.2124 50339,2/4/2012 10:58:00.000 PM,8,035.4,7.89461,10.6008,10.2124 50340,2/4/2012 10:59:00.000 PM,8,042.21,7.89461,10.6008,10.2124 50341,2/4/2012 11:00:00.000 PM,8,023.47,7.89461,10.6008,10.2124 50342,2/4/2012 11:01:00.000 PM,7,995.51,7.89461,10.6008,10.2124 50343,2/4/2012 11:02:00.000 PM,8,016.89,7.89461,10.6008,10.2124 50344,2/4/2012 11:03:00.000 PM,8,019.61,7.89461,10.6008,10.2124 50345,2/4/2012 11:04:00.000 PM,8,035.61,7.89461,10.6008,10.2124 50346,2/4/2012 11:05:00.000 PM,8,041.61,7.89461,10.6008,10.2124 50347,2/4/2012 11:06:00.000 PM,8,033.78,7.89461,10.6008,10.2124 50348,2/4/2012 11:07:00.000 PM,8,014.58,7.89461,10.6008,10.2124 50349,2/4/2012 11:08:00.000 PM,8,015.18,7.89461,10.6008,10.2124 50350,2/4/2012 11:09:00.000 PM,7,982.18,7.89461,10.6008,10.2124 50351,2/4/2012 11:10:00.000 PM,8,000.42,7.89461,10.6008,10.2124 50352,2/4/2012 11:11:00.000 PM,8,013.12,7.89461,10.6008,10.2124 50353,2/4/2012 11:12:00.000 PM,7,985.43,7.89461,10.6008,10.2124 50354,2/4/2012 11:13:00.000 PM,8,004.27,7.89461,10.6008,10.2124 50355,2/4/2012 11:14:00.000 PM,7,998.57,7.89461,10.6008,10.2124 50356,2/4/2012 11:15:00.000 PM,7,990.57,7.89461,10.6008,10.2124 50357,2/4/2012 11:16:00.000 PM,7,978.82,7.89461,10.6008,10.2124 50358,2/4/2012 11:17:00.000 PM,7,987.77,7.89461,10.6008,10.2124 50359,2/4/2012 11:18:00.000 PM,7,981.4,7.89461,10.6008,10.2124 50360,2/4/2012 11:19:00.000 PM,7,964.91,7.89461,10.6008,10.2124 50361,2/4/2012 11:20:00.000 PM,7,985.81,7.89461,10.6008,10.2124 50362,2/4/2012 11:21:00.000 PM,8,006.3,7.89461,10.6008,10.2124 50363,2/4/2012 11:22:00.000 PM,7,984.2,7.89461,10.6008,10.2124 50364,2/4/2012 11:23:00.000 PM,7,976,7.89461,10.6008,10.2124 50365,2/4/2012 11:24:00.000 PM,7,984.33,7.89461,10.6008,10.2124 50366,2/4/2012 11:25:00.000 PM,7,963.24,7.89461,10.6008,10.2124 50367,2/4/2012 11:26:00.000 PM,7,992.06,7.89461,10.6008,10.2124 50368,2/4/2012 11:27:00.000 PM,7,977.46,7.89461,10.6008,10.1124 50369,2/4/2012 11:28:00.000 PM,7,978.16,7.89461,10.6008,10.1124 50370,2/4/2012 11:29:00.000 PM,7,969.91,7.89461,10.6008,10.1124 50371,2/4/2012 11:30:00.000 PM,7,947.11,7.89461,10.6008,10.1124 50372,2/4/2012 11:31:00.000 PM,7,965.85,7.89461,10.6008,10.1124 50373,2/4/2012 11:32:00.000 PM,7,963.01,7.89461,10.6008,10.1124 50374,2/4/2012 11:33:00.000 PM,7,952.9,7.89461,10.6008,10.1124 50375,2/4/2012 11:34:00.000 PM,7,961.87,7.89461,10.6008,10.1124 50376,2/4/2012 11:35:00.000 PM,7,968.07,7.89461,10.6008,10.1124 50377,2/4/2012 11:36:00.000 PM,7,940.02,7.89461,10.6008,10.1124 50378,2/4/2012 11:37:00.000 PM,7,965.95,7.89461,10.6008,10.1124 50379,2/4/2012 11:38:00.000 PM,7,964.28,7.89461,10.6008,10.1124 50380,2/4/2012 11:39:00.000 PM,7,938.32,7.89461,10.6008,10.1124 50381,2/4/2012 11:40:00.000 PM,7,933.13,7.89461,10.6008,10.1124 50382,2/4/2012 11:41:00.000 PM,7,951.48,7.89461,10.6008,10.1124 50383,2/4/2012 11:42:00.000 PM,7,961.68,7.89461,10.6008,10.1124 50384,2/4/2012 11:43:00.000 PM,7,939.9,7.89461,10.6008,10.1124 50385,2/4/2012 11:44:00.000 PM,7,968.88,7.89461,10.6008,10.1124 50386,2/4/2012 11:45:00.000 PM,7,951.69,7.89461,10.6008,10.1124 50387,2/4/2012 11:46:00.000 PM,7,969.92,7.89461,10.6008,10.1124 50388,2/4/2012 11:47:00.000 PM,7,969.31,7.89461,10.6008,10.1124 50389,2/4/2012 11:48:00.000 PM,7,969.74,7.89461,10.6008,10.1124 50390,2/4/2012 11:49:00.000 PM,7,965.95,7.89461,10.6008,10.1124 50391,2/4/2012 11:50:00.000 PM,7,952.15,7.89461,10.6008,10.1124 50392,2/4/2012 11:51:00.000 PM,7,941.6,7.89461,10.6008,10.1124 50393,2/4/2012 11:52:00.000 PM,7,966.15,7.89461,10.6008,10.1124 50394,2/4/2012 11:53:00.000 PM,7,965.46,7.89461,10.6008,10.1124 50395,2/4/2012 11:54:00.000 PM,7,958.69,7.89461,10.6008,10.0104 50396,2/4/2012 11:55:00.000 PM,7,950.23,7.89461,10.6008,10.0104 50397,2/4/2012 11:56:00.000 PM,7,957,7.89461,10.6008,10.0104 50398,2/4/2012 11:57:00.000 PM,7,952.3,7.89461,10.6008,10.0104 50399,2/4/2012 11:58:00.000 PM,7,964.88,7.89461,10.6008,10.0104 50400,2/4/2012 11:59:00.000 PM,7,945.13,7.89461,10.6008,10.0104 50401,2/5/2012 12:00:00.000 AM,7,953.05,7.89461,10.6008,10.0104 50402,2/5/2012 12:01:00.000 AM,7,944.41,7.89461,10.6008,10.0104 50403,2/5/2012 12:02:00.000 AM,7,960.81,7.89461,10.6008,10.0104 50404,2/5/2012 12:03:00.000 AM,7,948.52,7.89461,10.6008,10.0104 50405,2/5/2012 12:04:00.000 AM,7,949.12,7.89461,10.6008,10.0104 50406,2/5/2012 12:05:00.000 AM,7,963.34,7.89461,10.6008,10.0104 50407,2/5/2012 12:06:00.000 AM,7,947.24,7.89461,10.6008,10.0104 50408,2/5/2012 12:07:00.000 AM,7,948.74,7.89461,10.6008,10.0104 50409,2/5/2012 12:08:00.000 AM,7,957.38,7.89461,10.6008,10.0104 50410,2/5/2012 12:09:00.000 AM,7,959.53,7.89461,10.6008,10.0104 50411,2/5/2012 12:10:00.000 AM,7,940.83,7.89461,10.6008,10.0104 50412,2/5/2012 12:11:00.000 AM,7,945.33,7.89461,10.6008,10.0104 50413,2/5/2012 12:12:00.000 AM,7,943.83,7.89461,10.6008,10.0104 50414,2/5/2012 12:13:00.000 AM,7,926.68,7.89461,10.6008,10.0104 50415,2/5/2012 12:14:00.000 AM,7,958.84,7.89461,10.6008,10.0104 50416,2/5/2012 12:15:00.000 AM,7,950.92,7.89461,10.6008,10.0104 50417,2/5/2012 12:16:00.000 AM,7,928.84,7.89461,10.6008,10.0104 50418,2/5/2012 12:17:00.000 AM,7,936.14,7.89461,10.6008,10.0104 50419,2/5/2012 12:18:00.000 AM,7,929.66,7.89461,10.6008,10.0104 50420,2/5/2012 12:19:00.000 AM,7,933.16,7.89461,10.6008,10.0104 50421,2/5/2012 12:20:00.000 AM,7,923.46,7.89461,10.6008,10.0104 50422,2/5/2012 12:21:00.000 AM,7,936.33,7.89461,10.6008,10.0104 50423,2/5/2012 12:22:00.000 AM,7,920.38,7.89461,10.6008,10.0104 50424,2/5/2012 12:23:00.000 AM,7,922.34,7.89461,10.6008,10.0104 50425,2/5/2012 12:24:00.000 AM,7,912.36,7.89461,10.6008,10.0104 50426,2/5/2012 12:25:00.000 AM,7,905.26,7.89461,10.6008,10.0104 50427,2/5/2012 12:26:00.000 AM,7,918.2,7.89461,10.6008,10.0104 50428,2/5/2012 12:27:00.000 AM,7,913.7,7.89461,10.6008,10.0104 50429,2/5/2012 12:28:00.000 AM,7,921.96,7.89461,10.6008,10.0104 50430,2/5/2012 12:29:00.000 AM,7,917.26,7.89461,10.6008,9.90942 50431,2/5/2012 12:30:00.000 AM,7,900.22,7.89461,10.6008,9.90942 50432,2/5/2012 12:31:00.000 AM,7,903.72,7.89461,10.6008,9.90942 50433,2/5/2012 12:32:00.000 AM,7,894.99,7.89461,10.6008,9.90942 50434,2/5/2012 12:33:00.000 AM,7,913.46,7.89461,10.6008,9.90942 50435,2/5/2012 12:34:00.000 AM,7,906.14,7.89461,10.6008,9.90942 50436,2/5/2012 12:35:00.000 AM,7,881.84,7.89461,10.6008,9.90942 50437,2/5/2012 12:36:00.000 AM,7,899.25,7.89461,10.6008,9.90942 50438,2/5/2012 12:37:00.000 AM,7,899.65,7.89461,10.6008,9.90942 50439,2/5/2012 12:38:00.000 AM,7,896.9,7.89461,10.6008,9.90942 50440,2/5/2012 12:39:00.000 AM,7,888.39,7.89461,10.6008,9.90942 50441,2/5/2012 12:40:00.000 AM,7,885.82,7.89461,10.6008,9.90942 50442,2/5/2012 12:41:00.000 AM,7,889.87,7.89461,10.6008,9.90942 50443,2/5/2012 12:42:00.000 AM,7,899.8,7.89461,10.6008,9.90942 50444,2/5/2012 12:43:00.000 AM,7,900.48,7.89461,10.6008,9.90942 50445,2/5/2012 12:44:00.000 AM,7,899.21,7.89461,10.6008,9.90942 50446,2/5/2012 12:45:00.000 AM,7,912.02,7.89461,10.6008,9.90942 50447,2/5/2012 12:46:00.000 AM,7,906.57,7.89461,10.6008,9.90942 50448,2/5/2012 12:47:00.000 AM,7,913.68,7.89461,10.6008,9.90942 50449,2/5/2012 12:48:00.000 AM,7,902.39,7.89461,10.6008,9.90942 50450,2/5/2012 12:49:00.000 AM,7,915.14,7.89461,10.6008,9.90942 50451,2/5/2012 12:50:00.000 AM,7,904.19,7.89461,10.6008,9.90942 50452,2/5/2012 12:51:00.000 AM,7,886.04,7.89461,10.6008,9.90942 50453,2/5/2012 12:52:00.000 AM,7,919.57,7.89461,10.6008,9.90942 50454,2/5/2012 12:53:00.000 AM,7,904.16,7.89461,10.6008,9.90942 50455,2/5/2012 12:54:00.000 AM,7,914.2,7.89461,10.6008,9.90942 50456,2/5/2012 12:55:00.000 AM,7,898.14,7.89461,10.6008,9.90942 50457,2/5/2012 12:56:00.000 AM,7,892.06,7.89461,10.6008,9.90942 50458,2/5/2012 12:57:00.000 AM,7,870.48,7.89461,10.6008,9.90942 50459,2/5/2012 12:58:00.000 AM,7,886.04,7.89461,10.6008,9.90942 50460,2/5/2012 12:59:00.000 AM,7,872.14,7.89461,10.6008,9.90942 50461,2/5/2012 1:00:00.000 AM,7,902.74,7.89461,10.6008,9.90942 50462,2/5/2012 1:01:00.000 AM,7,895.34,7.89461,10.6008,9.90942 50463,2/5/2012 1:02:00.000 AM,7,874.07,7.89461,10.6008,9.90942 50464,2/5/2012 1:03:00.000 AM,7,907.75,7.89461,10.6008,9.90942 50465,2/5/2012 1:04:00.000 AM,7,874.95,7.89461,10.6008,9.90942 50466,2/5/2012 1:05:00.000 AM,7,865.65,7.89461,10.6008,9.90942 50467,2/5/2012 1:06:00.000 AM,7,891.35,7.89461,10.6008,9.80842 50468,2/5/2012 1:07:00.000 AM,7,877.1,7.89461,10.6008,9.80842 50469,2/5/2012 1:08:00.000 AM,7,898.76,7.89461,10.6008,9.80842 50470,2/5/2012 1:09:00.000 AM,7,864.59,7.89461,10.6008,9.80842 50471,2/5/2012 1:10:00.000 AM,7,869.99,7.89461,10.6008,9.80842 50472,2/5/2012 1:11:00.000 AM,7,889.49,7.89461,10.6008,9.80842 50473,2/5/2012 1:12:00.000 AM,7,870.15,7.89461,10.6008,9.80842 50474,2/5/2012 1:13:00.000 AM,7,846.74,7.89461,10.6008,9.80842 50475,2/5/2012 1:14:00.000 AM,7,864.52,7.89461,10.6008,9.80842 50476,2/5/2012 1:15:00.000 AM,7,850.78,7.89461,10.6008,9.80842 50477,2/5/2012 1:16:00.000 AM,7,851.91,7.89461,10.6008,9.80842 50478,2/5/2012 1:17:00.000 AM,7,854.85,7.89461,10.6008,9.80842 50479,2/5/2012 1:18:00.000 AM,7,848.21,7.89461,10.6008,9.80842 50480,2/5/2012 1:19:00.000 AM,7,847.76,7.89461,10.6008,9.80842 50481,2/5/2012 1:20:00.000 AM,7,841.52,7.89461,10.6008,9.80842 50482,2/5/2012 1:21:00.000 AM,7,869.58,7.89461,10.6008,9.80842 50483,2/5/2012 1:22:00.000 AM,7,852.61,7.89461,10.6008,9.80842 50484,2/5/2012 1:23:00.000 AM,7,849.64,7.89461,10.6008,9.80842 50485,2/5/2012 1:24:00.000 AM,7,846.9,7.89461,10.6008,9.80842 50486,2/5/2012 1:25:00.000 AM,7,842.58,7.89461,10.6008,9.80842 50487,2/5/2012 1:26:00.000 AM,7,835.99,7.89461,10.6008,9.80842 50488,2/5/2012 1:27:00.000 AM,7,833.06,7.89461,10.6008,9.80842 50489,2/5/2012 1:28:00.000 AM,7,827.79,7.89461,10.6008,9.80842 50490,2/5/2012 1:29:00.000 AM,7,843.65,7.89461,10.6008,9.80842 50491,2/5/2012 1:30:00.000 AM,7,835.55,7.89461,10.6008,9.80842 50492,2/5/2012 1:31:00.000 AM,7,812.41,7.89461,10.6008,9.80842 50493,2/5/2012 1:32:00.000 AM,7,818.78,7.89461,10.6008,9.80842 50494,2/5/2012 1:33:00.000 AM,7,835.29,7.89461,10.6008,9.80842 50495,2/5/2012 1:34:00.000 AM,7,820.62,7.89461,10.6008,9.80842 50496,2/5/2012 1:35:00.000 AM,7,814.78,7.89461,10.6008,9.80842 50497,2/5/2012 1:36:00.000 AM,7,838.38,7.89461,10.6008,9.80842 50498,2/5/2012 1:37:00.000 AM,7,830.71,7.89461,10.6008,9.80842 50499,2/5/2012 1:38:00.000 AM,7,817.95,7.89461,10.6008,9.80842 50500,2/5/2012 1:39:00.000 AM,7,810.11,7.89461,10.6008,9.80842 50501,2/5/2012 1:40:00.000 AM,7,803.05,7.89461,10.6008,9.70342 50502,2/5/2012 1:41:00.000 AM,7,796.63,7.89461,10.6008,9.70342 50503,2/5/2012 1:42:00.000 AM,7,812.86,7.89461,10.6008,9.70342 50504,2/5/2012 1:43:00.000 AM,7,828.03,7.89461,10.6008,9.70342 50505,2/5/2012 1:44:00.000 AM,7,815.12,7.89461,10.6008,9.70342 50506,2/5/2012 1:45:00.000 AM,7,818.23,7.89461,10.6008,9.70342 50507,2/5/2012 1:46:00.000 AM,7,800.27,7.89461,10.6008,9.70342 50508,2/5/2012 1:47:00.000 AM,7,806.69,7.89461,10.6008,9.70342 50509,2/5/2012 1:48:00.000 AM,7,786.53,7.89461,10.6008,9.70342 50510,2/5/2012 1:49:00.000 AM,7,789.27,7.89461,10.6008,9.70342 50511,2/5/2012 1:50:00.000 AM,7,797.41,7.89461,10.6008,9.70342 50512,2/5/2012 1:51:00.000 AM,7,803.61,7.89461,10.6008,9.70342 50513,2/5/2012 1:52:00.000 AM,7,803.08,7.89461,10.6008,9.70342 50514,2/5/2012 1:53:00.000 AM,7,801.88,7.89461,10.6008,9.70342 50515,2/5/2012 1:54:00.000 AM,7,806.14,7.89461,10.6008,9.70342 50516,2/5/2012 1:55:00.000 AM,7,787.55,7.89461,10.6008,9.70342 50517,2/5/2012 1:56:00.000 AM,7,776.65,7.89461,10.6008,9.70342 50518,2/5/2012 1:57:00.000 AM,7,811.75,7.89461,10.6008,9.70342 50519,2/5/2012 1:58:00.000 AM,7,787.94,7.89461,10.6008,9.70342 50520,2/5/2012 1:59:00.000 AM,7,783.19,7.89461,10.6008,9.70342 50521,2/5/2012 2:00:00.000 AM,7,777.99,7.89461,10.6008,9.70342 50522,2/5/2012 2:01:00.000 AM,7,786.74,7.89461,10.6008,9.70342 50523,2/5/2012 2:02:00.000 AM,7,786.13,7.89461,10.6008,9.70342 50524,2/5/2012 2:03:00.000 AM,7,818.05,7.89461,10.6008,9.70342 50525,2/5/2012 2:04:00.000 AM,7,805.58,7.89461,10.6008,9.70342 50526,2/5/2012 2:05:00.000 AM,7,780.8,7.89461,10.6008,9.70342 50527,2/5/2012 2:06:00.000 AM,7,790.05,7.89461,10.6008,9.70342 50528,2/5/2012 2:07:00.000 AM,7,792,7.89461,10.6008,9.70342 50529,2/5/2012 2:08:00.000 AM,7,806.79,7.89461,10.6008,9.70342 50530,2/5/2012 2:09:00.000 AM,7,795.72,7.89461,10.6008,9.70342 50531,2/5/2012 2:10:00.000 AM,7,804.22,7.89461,10.6008,9.70342 50532,2/5/2012 2:11:00.000 AM,7,801.03,7.89461,10.6008,9.70342 50533,2/5/2012 2:12:00.000 AM,7,808.82,7.89461,10.6008,9.70342 50534,2/5/2012 2:13:00.000 AM,7,808.02,7.89461,10.6008,9.70342 50535,2/5/2012 2:14:00.000 AM,7,807.42,7.89461,10.6008,9.70342 50536,2/5/2012 2:15:00.000 AM,7,788.73,7.89461,10.6008,9.70342 50537,2/5/2012 2:16:00.000 AM,7,779.42,7.89461,10.6008,9.70342 50538,2/5/2012 2:17:00.000 AM,7,787.62,7.89461,10.6008,9.70342 50539,2/5/2012 2:18:00.000 AM,7,796.72,7.89461,10.6008,9.60242 50540,2/5/2012 2:19:00.000 AM,7,797.32,7.89461,10.6008,9.60242 50541,2/5/2012 2:20:00.000 AM,7,792.62,7.89461,10.6008,9.60242 50542,2/5/2012 2:21:00.000 AM,7,812.22,7.89461,10.6008,9.60242 50543,2/5/2012 2:22:00.000 AM,7,823.87,7.89461,10.6008,9.60242 50544,2/5/2012 2:23:00.000 AM,7,807.07,7.89461,10.6008,9.60242 50545,2/5/2012 2:24:00.000 AM,7,807.33,7.89461,10.6008,9.60242 50546,2/5/2012 2:25:00.000 AM,7,803.48,7.89461,10.6008,9.60242 50547,2/5/2012 2:26:00.000 AM,7,793.47,7.89461,10.6008,9.60242 50548,2/5/2012 2:27:00.000 AM,7,786.43,7.89461,10.6008,9.60242 50549,2/5/2012 2:28:00.000 AM,7,822.27,7.89461,10.6008,9.60242 50550,2/5/2012 2:29:00.000 AM,7,797.57,7.89461,10.6008,9.60242 50551,2/5/2012 2:30:00.000 AM,7,820.48,7.89461,10.6008,9.60242 50552,2/5/2012 2:31:00.000 AM,7,814.21,7.89461,10.6008,9.60242 50553,2/5/2012 2:32:00.000 AM,7,801.61,7.89461,10.6008,9.60242 50554,2/5/2012 2:33:00.000 AM,7,804.71,7.89461,10.6008,9.60242 50555,2/5/2012 2:34:00.000 AM,7,810.19,7.89461,10.6008,9.60242 50556,2/5/2012 2:35:00.000 AM,7,800.19,7.89461,10.6008,9.60242 50557,2/5/2012 2:36:00.000 AM,7,817.87,7.89461,10.6008,9.60242 50558,2/5/2012 2:37:00.000 AM,7,798.79,7.89461,10.6008,9.60242 50559,2/5/2012 2:38:00.000 AM,7,795.7,7.89461,10.6008,9.60242 50560,2/5/2012 2:39:00.000 AM,7,807.91,7.89461,10.6008,9.60242 50561,2/5/2012 2:40:00.000 AM,7,807.24,7.89461,9.60084,9.60242 50562,2/5/2012 2:41:00.000 AM,7,803.83,7.89461,9.60084,9.60242 50563,2/5/2012 2:42:00.000 AM,7,791.73,7.89461,9.60084,9.60242 50564,2/5/2012 2:43:00.000 AM,7,787.73,7.89461,9.60084,9.60242 50565,2/5/2012 2:44:00.000 AM,7,821.63,7.89461,9.60084,9.60242 50566,2/5/2012 2:45:00.000 AM,7,810.43,7.89461,9.60084,9.60242 50567,2/5/2012 2:46:00.000 AM,7,815.43,7.89461,9.60084,9.60242 50568,2/5/2012 2:47:00.000 AM,7,803.61,7.89461,9.60084,9.60242 50569,2/5/2012 2:48:00.000 AM,7,811.05,7.89461,9.60084,9.60242 50570,2/5/2012 2:49:00.000 AM,7,811.07,7.89461,9.60084,9.60242 50571,2/5/2012 2:50:00.000 AM,7,814,7.89461,9.60084,9.60242 50572,2/5/2012 2:51:00.000 AM,7,821.34,7.89461,9.60084,9.60242 50573,2/5/2012 2:52:00.000 AM,7,819.44,7.89461,9.60084,9.60242 50574,2/5/2012 2:53:00.000 AM,7,817.15,7.89461,9.60084,9.60242 50575,2/5/2012 2:54:00.000 AM,7,814.05,7.89461,9.60084,9.60242 50576,2/5/2012 2:55:00.000 AM,7,820.37,7.89461,9.60084,9.60242 50577,2/5/2012 2:56:00.000 AM,7,800.29,7.89461,9.60084,9.60242 50578,2/5/2012 2:57:00.000 AM,7,806.49,7.89461,9.60084,9.60242 50579,2/5/2012 2:58:00.000 AM,7,793.89,7.89461,9.60084,9.60242 50580,2/5/2012 2:59:00.000 AM,7,813.85,7.89461,9.60084,9.60242 50581,2/5/2012 3:00:00.000 AM,7,804.45,7.89461,9.60084,9.60242 50582,2/5/2012 3:01:00.000 AM,7,811.35,7.89461,9.60084,9.60242 50583,2/5/2012 3:02:00.000 AM,7,805.69,7.89461,9.60084,9.60242 50584,2/5/2012 3:03:00.000 AM,7,821.25,7.89461,9.60084,9.49742 50585,2/5/2012 3:04:00.000 AM,7,805.71,7.89461,9.60084,9.49742 50586,2/5/2012 3:05:00.000 AM,7,810.69,7.89461,9.60084,9.49742 50587,2/5/2012 3:06:00.000 AM,7,805.71,7.89461,9.60084,9.49742 50588,2/5/2012 3:07:00.000 AM,7,823.46,7.89461,9.60084,9.49742 50589,2/5/2012 3:08:00.000 AM,7,802.96,7.89461,9.60084,9.49742 50590,2/5/2012 3:09:00.000 AM,7,827.86,7.89461,9.60084,9.49742 50591,2/5/2012 3:10:00.000 AM,7,817.99,7.89461,9.60084,9.49742 50592,2/5/2012 3:11:00.000 AM,7,809.88,7.89461,9.60084,9.49742 50593,2/5/2012 3:12:00.000 AM,7,800.6,7.89461,9.60084,9.49742 50594,2/5/2012 3:13:00.000 AM,7,811.81,7.89461,9.60084,9.49742 50595,2/5/2012 3:14:00.000 AM,7,815.11,7.89461,9.60084,9.49742 50596,2/5/2012 3:15:00.000 AM,7,822.28,7.89461,9.60084,9.49742 50597,2/5/2012 3:16:00.000 AM,7,822.88,7.89461,9.60084,9.49742 50598,2/5/2012 3:17:00.000 AM,7,840.35,7.89461,9.60084,9.49742 50599,2/5/2012 3:18:00.000 AM,7,827.68,7.89461,9.60084,9.49742 50600,2/5/2012 3:19:00.000 AM,7,812.38,7.89461,9.60084,9.49742 50601,2/5/2012 3:20:00.000 AM,7,822.78,7.89461,9.60084,9.49742 50602,2/5/2012 3:21:00.000 AM,7,821.68,7.89461,9.60084,9.49742 50603,2/5/2012 3:22:00.000 AM,7,821.18,7.89461,9.60084,9.49742 50604,2/5/2012 3:23:00.000 AM,7,828.78,7.89461,9.60084,9.49742 50605,2/5/2012 3:24:00.000 AM,7,835.2,7.89461,9.60084,9.49742 50606,2/5/2012 3:25:00.000 AM,7,852.48,7.89461,9.60084,9.49742 50607,2/5/2012 3:26:00.000 AM,7,798.06,7.89461,9.60084,9.49742 50608,2/5/2012 3:27:00.000 AM,7,831.38,7.89461,9.60084,9.49742 50609,2/5/2012 3:28:00.000 AM,7,826.29,7.89461,9.60084,9.49742 50610,2/5/2012 3:29:00.000 AM,7,816.21,7.89461,9.60084,9.49742 50611,2/5/2012 3:30:00.000 AM,7,816.21,7.89461,9.60084,9.49742 50612,2/5/2012 3:31:00.000 AM,7,816.45,7.89461,9.60084,9.49742 50613,2/5/2012 3:32:00.000 AM,7,819.39,7.89461,9.60084,9.49742 50614,2/5/2012 3:33:00.000 AM,7,808.91,7.89461,9.60084,9.49742 50615,2/5/2012 3:34:00.000 AM,7,809.04,7.89461,9.60084,9.49742 50616,2/5/2012 3:35:00.000 AM,7,823.31,7.89461,9.60084,9.49742 50617,2/5/2012 3:36:00.000 AM,7,810.7,7.89461,9.60084,9.49742 50618,2/5/2012 3:37:00.000 AM,7,797.01,7.89461,9.60084,9.49742 50619,2/5/2012 3:38:00.000 AM,7,790.32,7.89461,9.60084,9.49742 50620,2/5/2012 3:39:00.000 AM,7,823.01,7.89461,9.60084,9.49742 50621,2/5/2012 3:40:00.000 AM,7,822.72,7.89461,9.60084,9.49742 50622,2/5/2012 3:41:00.000 AM,7,804.72,7.89461,9.60084,9.49742 50623,2/5/2012 3:42:00.000 AM,7,816.42,7.89461,9.60084,9.49742 50624,2/5/2012 3:43:00.000 AM,7,818.42,7.89461,9.60084,9.49742 50625,2/5/2012 3:44:00.000 AM,7,818.42,7.89461,9.60084,9.49742 50626,2/5/2012 3:45:00.000 AM,7,781.32,7.89461,9.60084,9.49742 50627,2/5/2012 3:46:00.000 AM,7,775.82,7.89461,9.60084,9.49742 50628,2/5/2012 3:47:00.000 AM,7,807.06,7.89461,9.60084,9.49742 50629,2/5/2012 3:48:00.000 AM,7,809.1,7.89461,9.60084,9.49742 50630,2/5/2012 3:49:00.000 AM,7,805.04,7.89461,9.60084,9.49742 50631,2/5/2012 3:50:00.000 AM,7,787.58,7.89461,9.60084,9.49742 50632,2/5/2012 3:51:00.000 AM,7,815.78,7.89461,9.60084,9.49742 50633,2/5/2012 3:52:00.000 AM,7,789.73,7.89461,9.60084,9.49742 50634,2/5/2012 3:53:00.000 AM,7,779.86,7.89461,9.60084,9.49742 50635,2/5/2012 3:54:00.000 AM,7,794.7,7.89461,9.60084,9.49742 50636,2/5/2012 3:55:00.000 AM,7,794.17,7.89461,9.60084,9.39142 50637,2/5/2012 3:56:00.000 AM,7,797.73,7.89461,9.60084,9.39142 50638,2/5/2012 3:57:00.000 AM,7,786.64,7.89461,9.60084,9.39142 50639,2/5/2012 3:58:00.000 AM,7,800.84,7.89461,9.60084,9.39142 50640,2/5/2012 3:59:00.000 AM,7,800.24,7.89461,9.60084,9.39142 50641,2/5/2012 4:00:00.000 AM,7,786.84,7.89461,9.60084,9.39142 50642,2/5/2012 4:01:00.000 AM,7,788.95,7.89461,9.60084,9.39142 50643,2/5/2012 4:02:00.000 AM,7,797.81,7.89461,9.60084,9.39142 50644,2/5/2012 4:03:00.000 AM,7,795.73,7.89461,9.60084,9.39142 50645,2/5/2012 4:04:00.000 AM,7,785.48,7.89461,9.60084,9.39142 50646,2/5/2012 4:05:00.000 AM,7,781.89,7.89461,9.60084,9.39142 50647,2/5/2012 4:06:00.000 AM,7,754.98,7.89461,9.60084,9.39142 50648,2/5/2012 4:07:00.000 AM,7,768.98,7.89461,9.60084,9.39142 50649,2/5/2012 4:08:00.000 AM,7,779.69,7.89461,9.60084,9.39142 50650,2/5/2012 4:09:00.000 AM,7,778.99,7.89461,9.60084,9.39142 50651,2/5/2012 4:10:00.000 AM,7,763.39,7.89461,9.60084,9.39142 50652,2/5/2012 4:11:00.000 AM,7,778.35,7.89461,9.60084,9.39142 50653,2/5/2012 4:12:00.000 AM,7,775.77,7.89461,9.60084,9.39142 50654,2/5/2012 4:13:00.000 AM,7,781.04,7.89461,9.60084,9.39142 50655,2/5/2012 4:14:00.000 AM,7,776.45,7.89461,9.60084,9.39142 50656,2/5/2012 4:15:00.000 AM,7,756.81,7.89461,9.60084,9.39142 50657,2/5/2012 4:16:00.000 AM,7,760.91,7.89461,9.60084,9.39142 50658,2/5/2012 4:17:00.000 AM,7,772.03,7.89461,9.60084,9.39142 50659,2/5/2012 4:18:00.000 AM,7,762.2,7.89461,9.60084,9.39142 50660,2/5/2012 4:19:00.000 AM,7,743.11,7.89461,9.60084,9.39142 50661,2/5/2012 4:20:00.000 AM,7,759.22,7.89461,9.60084,9.39142 50662,2/5/2012 4:21:00.000 AM,7,760.9,7.89461,9.60084,9.39142 50663,2/5/2012 4:22:00.000 AM,7,749.7,7.89461,9.60084,9.39142 50664,2/5/2012 4:23:00.000 AM,7,750.1,7.89461,9.60084,9.39142 50665,2/5/2012 4:24:00.000 AM,7,736.78,7.89461,9.60084,9.39142 50666,2/5/2012 4:25:00.000 AM,7,760.98,7.89461,9.60084,9.39142 50667,2/5/2012 4:26:00.000 AM,7,765.88,7.89461,9.60084,9.39142 50668,2/5/2012 4:27:00.000 AM,7,757.28,7.89461,9.60084,9.39142 50669,2/5/2012 4:28:00.000 AM,7,749.22,7.89461,9.60084,9.39142 50670,2/5/2012 4:29:00.000 AM,7,767.48,7.89461,9.60084,9.39142 50671,2/5/2012 4:30:00.000 AM,7,747.26,7.89461,9.60084,9.39142 50672,2/5/2012 4:31:00.000 AM,7,751.06,7.89461,9.60084,9.39142 50673,2/5/2012 4:32:00.000 AM,7,749.68,7.89461,9.60084,9.39142 50674,2/5/2012 4:33:00.000 AM,7,736.43,7.89461,9.60084,9.39142 50675,2/5/2012 4:34:00.000 AM,7,739.22,7.89461,9.60084,9.39142 50676,2/5/2012 4:35:00.000 AM,7,757.48,7.89461,9.60084,9.39142 50677,2/5/2012 4:36:00.000 AM,7,721.02,7.89461,9.60084,9.39142 50678,2/5/2012 4:37:00.000 AM,7,741.42,7.89461,9.60084,9.39142 50679,2/5/2012 4:38:00.000 AM,7,739.12,7.89461,9.60084,9.39142 50680,2/5/2012 4:39:00.000 AM,7,754.45,7.89461,9.60084,9.39142 50681,2/5/2012 4:40:00.000 AM,7,760.65,7.89461,9.60084,9.39142 50682,2/5/2012 4:41:00.000 AM,7,762.87,7.89461,9.60084,9.39142 50683,2/5/2012 4:42:00.000 AM,7,749.36,7.89461,9.60084,9.39142 50684,2/5/2012 4:43:00.000 AM,7,742.62,7.89461,9.60084,9.39142 50685,2/5/2012 4:44:00.000 AM,7,743.89,7.89461,9.60084,9.39142 50686,2/5/2012 4:45:00.000 AM,7,744.32,7.89461,9.60084,9.39142 50687,2/5/2012 4:46:00.000 AM,7,753.25,7.89461,9.60084,9.39142 50688,2/5/2012 4:47:00.000 AM,7,748.4,7.89461,9.60084,9.39142 50689,2/5/2012 4:48:00.000 AM,7,750.89,7.89461,9.60084,9.39142 50690,2/5/2012 4:49:00.000 AM,7,764.76,7.89461,9.60084,9.39142 50691,2/5/2012 4:50:00.000 AM,7,752.23,7.89461,9.60084,9.39142 50692,2/5/2012 4:51:00.000 AM,7,729.07,7.89461,9.60084,9.28842 50693,2/5/2012 4:52:00.000 AM,7,750.93,7.89461,9.60084,9.28842 50694,2/5/2012 4:53:00.000 AM,7,749.72,7.89461,9.60084,9.28842 50695,2/5/2012 4:54:00.000 AM,7,752.72,7.89461,9.60084,9.28842 50696,2/5/2012 4:55:00.000 AM,7,760.7,7.89461,9.60084,9.28842 50697,2/5/2012 4:56:00.000 AM,7,746.18,7.89461,9.60084,9.28842 50698,2/5/2012 4:57:00.000 AM,7,769.7,7.89461,9.60084,9.28842 50699,2/5/2012 4:58:00.000 AM,7,748.4,7.89461,9.60084,9.28842 50700,2/5/2012 4:59:00.000 AM,7,753.25,7.89461,9.60084,9.28842 50701,2/5/2012 5:00:00.000 AM,7,741.49,7.89461,9.60084,9.28842 50702,2/5/2012 5:01:00.000 AM,7,738.24,7.89461,9.60084,9.28842 50703,2/5/2012 5:02:00.000 AM,7,743.98,7.89461,9.60084,9.28842 50704,2/5/2012 5:03:00.000 AM,7,745.81,7.89461,9.60084,9.28842 50705,2/5/2012 5:04:00.000 AM,7,744.31,7.89461,9.60084,9.28842 50706,2/5/2012 5:05:00.000 AM,7,745.58,7.89461,9.60084,9.28842 50707,2/5/2012 5:06:00.000 AM,7,738.96,7.89461,9.60084,9.28842 50708,2/5/2012 5:07:00.000 AM,7,715.09,7.89461,9.60084,9.28842 50709,2/5/2012 5:08:00.000 AM,7,737.99,7.89461,9.60084,9.28842 50710,2/5/2012 5:09:00.000 AM,7,738.26,7.89461,9.60084,9.28842 50711,2/5/2012 5:10:00.000 AM,7,745.69,7.89461,9.60084,9.28842 50712,2/5/2012 5:11:00.000 AM,7,744.27,7.89461,9.60084,9.28842 50713,2/5/2012 5:12:00.000 AM,7,734.49,7.89461,9.60084,9.28842 50714,2/5/2012 5:13:00.000 AM,7,737.01,7.89461,9.60084,9.28842 50715,2/5/2012 5:14:00.000 AM,7,723.5,7.89461,9.60084,9.28842 50716,2/5/2012 5:15:00.000 AM,7,738.2,7.89461,9.60084,9.28842 50717,2/5/2012 5:16:00.000 AM,7,732,7.89461,9.60084,9.28842 50718,2/5/2012 5:17:00.000 AM,7,732.29,7.89461,9.60084,9.28842 50719,2/5/2012 5:18:00.000 AM,7,732.79,7.89461,9.60084,9.28842 50720,2/5/2012 5:19:00.000 AM,7,732.13,7.89461,9.60084,9.28842 50721,2/5/2012 5:20:00.000 AM,7,737.03,7.89461,9.60084,9.28842 50722,2/5/2012 5:21:00.000 AM,7,744.93,7.89461,9.60084,9.28842 50723,2/5/2012 5:22:00.000 AM,7,714.53,7.89461,9.60084,9.28842 50724,2/5/2012 5:23:00.000 AM,7,729.23,7.89461,9.60084,9.28842 50725,2/5/2012 5:24:00.000 AM,7,717.83,7.89461,9.60084,9.28842 50726,2/5/2012 5:25:00.000 AM,7,730.9,7.89461,9.60084,9.28842 50727,2/5/2012 5:26:00.000 AM,7,732.05,7.89461,9.60084,9.28842 50728,2/5/2012 5:27:00.000 AM,7,729.15,7.89461,9.60084,9.28842 50729,2/5/2012 5:28:00.000 AM,7,732.25,7.89461,9.60084,9.28842 50730,2/5/2012 5:29:00.000 AM,7,720.09,7.89461,9.60084,9.28842 50731,2/5/2012 5:30:00.000 AM,7,730.99,7.89461,9.60084,9.28842 50732,2/5/2012 5:31:00.000 AM,7,737.18,7.89461,9.60084,9.28842 50733,2/5/2012 5:32:00.000 AM,7,715.58,7.89461,9.60084,9.28842 50734,2/5/2012 5:33:00.000 AM,7,736.08,7.89461,9.60084,9.28842 50735,2/5/2012 5:34:00.000 AM,7,739.38,7.89461,9.60084,9.28842 50736,2/5/2012 5:35:00.000 AM,7,715.28,7.89461,9.60084,9.28842 50737,2/5/2012 5:36:00.000 AM,7,732.48,7.89461,9.60084,9.28842 50738,2/5/2012 5:37:00.000 AM,7,722.14,7.89461,9.60084,9.28842 50739,2/5/2012 5:38:00.000 AM,7,710.93,7.89461,9.60084,9.28842 50740,2/5/2012 5:39:00.000 AM,7,727.31,7.89461,9.60084,9.28842 50741,2/5/2012 5:40:00.000 AM,7,717.43,7.89461,9.60084,9.28842 50742,2/5/2012 5:41:00.000 AM,7,725.71,7.89461,9.60084,9.28842 50743,2/5/2012 5:42:00.000 AM,7,723.45,7.89461,9.60084,9.28842 50744,2/5/2012 5:43:00.000 AM,7,725.45,7.89461,9.60084,9.28842 50745,2/5/2012 5:44:00.000 AM,7,740.85,7.89461,9.60084,9.28842 50746,2/5/2012 5:45:00.000 AM,7,734.94,7.89461,9.60084,9.28842 50747,2/5/2012 5:46:00.000 AM,7,750.64,7.89461,9.60084,9.28842 50748,2/5/2012 5:47:00.000 AM,7,760.53,7.89461,9.60084,9.28842 50749,2/5/2012 5:48:00.000 AM,7,775.34,7.89461,9.60084,9.28842 50750,2/5/2012 5:49:00.000 AM,7,781.44,7.89461,9.60084,9.28842 50751,2/5/2012 5:50:00.000 AM,7,793.99,7.89461,9.60084,9.28842 50752,2/5/2012 5:51:00.000 AM,7,783.74,7.89461,9.60084,9.28842 50753,2/5/2012 5:52:00.000 AM,7,787.47,7.89461,9.60084,9.28842 50754,2/5/2012 5:53:00.000 AM,7,803.17,7.89461,9.60084,9.28842 50755,2/5/2012 5:54:00.000 AM,7,788.86,7.89461,9.60084,9.28842 50756,2/5/2012 5:55:00.000 AM,7,794.16,7.89461,9.60084,9.28842 50757,2/5/2012 5:56:00.000 AM,7,783.26,7.89461,9.60084,9.28842 50758,2/5/2012 5:57:00.000 AM,7,804.26,7.89461,9.60084,9.28842 50759,2/5/2012 5:58:00.000 AM,7,805.84,7.89461,9.60084,9.28842 50760,2/5/2012 5:59:00.000 AM,7,818.74,7.89461,9.60084,9.28842 50761,2/5/2012 6:00:00.000 AM,7,798.24,7.89461,9.60084,9.28842 50762,2/5/2012 6:01:00.000 AM,7,800.55,7.89461,9.60084,9.28842 50763,2/5/2012 6:02:00.000 AM,7,814.1,7.89461,9.60084,9.28842 50764,2/5/2012 6:03:00.000 AM,7,813.05,7.89461,9.60084,9.28842 50765,2/5/2012 6:04:00.000 AM,7,799.31,7.89461,9.60084,9.28842 50766,2/5/2012 6:05:00.000 AM,7,828.61,7.89461,9.60084,9.28842 50767,2/5/2012 6:06:00.000 AM,7,823.61,7.89461,9.60084,9.28842 50768,2/5/2012 6:07:00.000 AM,7,830.31,7.89461,9.60084,9.28842 50769,2/5/2012 6:08:00.000 AM,7,815.61,7.89461,9.60084,9.28842 50770,2/5/2012 6:09:00.000 AM,7,817.16,7.89461,9.60084,9.28842 50771,2/5/2012 6:10:00.000 AM,7,816.01,7.89461,9.60084,9.28842 50772,2/5/2012 6:11:00.000 AM,7,809.88,7.89461,9.60084,9.28842 50773,2/5/2012 6:12:00.000 AM,7,812.81,7.89461,9.60084,9.28842 50774,2/5/2012 6:13:00.000 AM,7,812.71,7.89461,9.60084,9.28842 50775,2/5/2012 6:14:00.000 AM,7,817.79,7.89461,9.60084,9.28842 50776,2/5/2012 6:15:00.000 AM,7,821.01,7.89461,9.60084,9.28842 50777,2/5/2012 6:16:00.000 AM,7,805.81,7.89461,9.60084,9.28842 50778,2/5/2012 6:17:00.000 AM,7,833.81,7.89461,9.60084,9.28842 50779,2/5/2012 6:18:00.000 AM,7,833.69,7.89461,9.60084,9.28842 50780,2/5/2012 6:19:00.000 AM,7,799.11,7.89461,9.60084,9.28842 50781,2/5/2012 6:20:00.000 AM,7,810.39,7.89461,9.60084,9.28842 50782,2/5/2012 6:21:00.000 AM,7,804.82,7.89461,9.60084,9.28842 50783,2/5/2012 6:22:00.000 AM,7,788.5,7.89461,9.60084,9.28842 50784,2/5/2012 6:23:00.000 AM,7,790.32,7.89461,9.60084,9.28842 50785,2/5/2012 6:24:00.000 AM,7,763.84,7.89461,9.60084,9.28842 50786,2/5/2012 6:25:00.000 AM,7,779.23,7.89461,9.60084,9.28842 50787,2/5/2012 6:26:00.000 AM,7,793.98,7.89461,9.60084,9.28842 50788,2/5/2012 6:27:00.000 AM,7,769.04,7.89461,9.60084,9.18642 50789,2/5/2012 6:28:00.000 AM,7,773.43,7.89461,9.60084,9.18642 50790,2/5/2012 6:29:00.000 AM,7,770.14,7.89461,9.60084,9.18642 50791,2/5/2012 6:30:00.000 AM,7,798.64,7.89461,9.60084,9.18642 50792,2/5/2012 6:31:00.000 AM,7,751.44,7.89461,9.60084,9.18642 50793,2/5/2012 6:32:00.000 AM,7,751.21,7.89461,9.60084,9.18642 50794,2/5/2012 6:33:00.000 AM,7,777.41,7.89461,9.60084,9.18642 50795,2/5/2012 6:34:00.000 AM,7,786.74,7.89461,9.60084,9.18642 50796,2/5/2012 6:35:00.000 AM,7,767.91,7.89461,9.60084,9.18642 50797,2/5/2012 6:36:00.000 AM,7,765.47,7.89461,9.60084,9.18642 50798,2/5/2012 6:37:00.000 AM,7,751.31,7.89461,9.60084,9.18642 50799,2/5/2012 6:38:00.000 AM,7,773.21,7.89461,9.60084,9.18642 50800,2/5/2012 6:39:00.000 AM,7,767.31,7.89461,9.60084,9.18642 50801,2/5/2012 6:40:00.000 AM,7,780.93,7.89461,9.60084,9.18642 50802,2/5/2012 6:41:00.000 AM,7,769.7,7.89461,9.60084,9.18642 50803,2/5/2012 6:42:00.000 AM,7,745.36,7.89461,9.60084,9.18642 50804,2/5/2012 6:43:00.000 AM,7,763.4,7.89461,9.60084,9.18642 50805,2/5/2012 6:44:00.000 AM,7,764.1,7.89461,9.60084,9.18642 50806,2/5/2012 6:45:00.000 AM,7,755.1,7.89461,9.60084,9.18642 50807,2/5/2012 6:46:00.000 AM,7,753.1,7.89461,9.60084,9.18642 50808,2/5/2012 6:47:00.000 AM,7,757.76,7.89461,9.60084,9.18642 50809,2/5/2012 6:48:00.000 AM,7,740.26,7.89461,9.60084,9.18642 50810,2/5/2012 6:49:00.000 AM,7,765.96,7.89461,9.60084,9.18642 50811,2/5/2012 6:50:00.000 AM,7,756.64,7.89461,9.60084,9.18642 50812,2/5/2012 6:51:00.000 AM,7,759.24,7.89461,9.60084,9.18642 50813,2/5/2012 6:52:00.000 AM,7,764.22,7.89461,9.60084,9.18642 50814,2/5/2012 6:53:00.000 AM,7,766.04,7.89461,9.60084,9.18642 50815,2/5/2012 6:54:00.000 AM,7,773.74,7.89461,9.60084,9.18642 50816,2/5/2012 6:55:00.000 AM,7,768.24,7.89461,9.60084,9.18642 50817,2/5/2012 6:56:00.000 AM,7,769.97,7.89461,9.60084,9.18642 50818,2/5/2012 6:57:00.000 AM,7,773.24,7.89461,9.60084,9.18642 50819,2/5/2012 6:58:00.000 AM,7,763.04,7.89461,9.60084,9.18642 50820,2/5/2012 6:59:00.000 AM,7,754.04,7.89461,9.60084,9.18642 50821,2/5/2012 7:00:00.000 AM,7,760.24,7.89461,9.60084,9.18642 50822,2/5/2012 7:01:00.000 AM,7,759.29,7.89461,9.60084,9.18642 50823,2/5/2012 7:02:00.000 AM,7,764.49,7.89461,9.60084,9.18642 50824,2/5/2012 7:03:00.000 AM,7,765.16,7.89461,9.60084,9.18642 50825,2/5/2012 7:04:00.000 AM,7,736.47,7.89461,9.60084,9.18642 50826,2/5/2012 7:05:00.000 AM,7,738.57,7.89461,9.60084,9.18642 50827,2/5/2012 7:06:00.000 AM,7,751.63,7.89461,9.60084,9.18642 50828,2/5/2012 7:07:00.000 AM,7,767.47,7.89461,9.60084,9.18642 50829,2/5/2012 7:08:00.000 AM,7,735.14,7.89461,9.60084,9.18642 50830,2/5/2012 7:09:00.000 AM,7,729.99,7.89461,9.60084,9.18642 50831,2/5/2012 7:10:00.000 AM,7,733.14,7.89461,9.60084,9.18642 50832,2/5/2012 7:11:00.000 AM,7,733.89,7.89461,9.60084,9.18642 50833,2/5/2012 7:12:00.000 AM,7,740.99,7.89461,9.60084,9.18642 50834,2/5/2012 7:13:00.000 AM,7,733.57,7.89461,9.60084,9.18642 50835,2/5/2012 7:14:00.000 AM,7,733.89,7.89461,9.60084,9.18642 50836,2/5/2012 7:15:00.000 AM,7,739.17,7.89461,9.60084,9.18642 50837,2/5/2012 7:16:00.000 AM,7,715.91,7.89461,9.60084,9.18642 50838,2/5/2012 7:17:00.000 AM,7,723.46,7.89461,9.60084,9.18642 50839,2/5/2012 7:18:00.000 AM,7,725.01,7.89461,9.60084,9.18642 50840,2/5/2012 7:19:00.000 AM,7,746.11,7.89461,9.60084,9.18642 50841,2/5/2012 7:20:00.000 AM,7,720.43,7.89461,9.60084,9.18642 50842,2/5/2012 7:21:00.000 AM,7,705.73,7.89461,9.60084,9.18642 50843,2/5/2012 7:22:00.000 AM,7,727.83,7.89461,9.60084,9.18642 50844,2/5/2012 7:23:00.000 AM,7,729.93,7.89461,9.60084,9.18642 50845,2/5/2012 7:24:00.000 AM,7,713.93,7.89461,9.60084,9.18642 50846,2/5/2012 7:25:00.000 AM,7,725.09,7.89461,9.60084,9.18642 50847,2/5/2012 7:26:00.000 AM,7,711.76,7.89461,9.60084,9.18642 50848,2/5/2012 7:27:00.000 AM,7,723.03,7.89461,9.60084,9.18642 50849,2/5/2012 7:28:00.000 AM,7,706.59,7.89461,9.60084,9.18642 50850,2/5/2012 7:29:00.000 AM,7,709.23,7.89461,9.60084,9.18642 50851,2/5/2012 7:30:00.000 AM,7,710.65,7.89461,9.60084,9.18642 50852,2/5/2012 7:31:00.000 AM,7,699.83,7.89461,9.60084,9.18642 50853,2/5/2012 7:32:00.000 AM,7,714.62,7.89461,9.60084,9.18642 50854,2/5/2012 7:33:00.000 AM,7,681.72,7.89461,9.60084,9.08642 50855,2/5/2012 7:34:00.000 AM,7,700.32,7.89461,9.60084,9.08642 50856,2/5/2012 7:35:00.000 AM,7,687.32,7.89461,9.60084,9.08642 50857,2/5/2012 7:36:00.000 AM,7,676.62,7.89461,9.60084,9.08642 50858,2/5/2012 7:37:00.000 AM,7,682.96,7.89461,9.60084,9.08642 50859,2/5/2012 7:38:00.000 AM,7,692.46,7.89461,9.60084,9.08642 50860,2/5/2012 7:39:00.000 AM,7,698.06,7.89461,9.60084,9.08642 50861,2/5/2012 7:40:00.000 AM,7,702.21,7.89461,9.60084,9.08642 50862,2/5/2012 7:41:00.000 AM,7,692.52,7.89461,9.60084,9.08642 50863,2/5/2012 7:42:00.000 AM,7,695.02,7.89461,9.60084,9.08642 50864,2/5/2012 7:43:00.000 AM,7,686.02,7.89461,9.60084,9.08642 50865,2/5/2012 7:44:00.000 AM,7,687.1,7.89461,9.60084,9.08642 50866,2/5/2012 7:45:00.000 AM,7,680.88,7.89461,9.60084,9.08642 50867,2/5/2012 7:46:00.000 AM,7,692.78,7.89461,9.60084,9.08642 50868,2/5/2012 7:47:00.000 AM,7,686.18,7.89461,9.60084,9.08642 50869,2/5/2012 7:48:00.000 AM,7,682.48,7.89461,9.60084,9.08642 50870,2/5/2012 7:49:00.000 AM,7,674.38,7.89461,9.60084,9.08642 50871,2/5/2012 7:50:00.000 AM,7,690.93,7.89461,9.60084,9.08642 50872,2/5/2012 7:51:00.000 AM,7,683.89,7.89461,9.60084,9.08642 50873,2/5/2012 7:52:00.000 AM,7,693.93,7.89461,9.60084,9.08642 50874,2/5/2012 7:53:00.000 AM,7,676.79,7.89461,9.60084,9.08642 50875,2/5/2012 7:54:00.000 AM,7,697.04,7.89461,9.60084,9.08642 50876,2/5/2012 7:55:00.000 AM,7,687.59,7.89461,9.60084,9.08642 50877,2/5/2012 7:56:00.000 AM,7,689.36,7.89461,9.60084,9.08642 50878,2/5/2012 7:57:00.000 AM,7,691.23,7.89461,9.60084,9.08642 50879,2/5/2012 7:58:00.000 AM,7,689.1,7.89461,9.60084,9.08642 50880,2/5/2012 7:59:00.000 AM,7,691.4,7.89461,9.60084,9.08642 50881,2/5/2012 8:00:00.000 AM,7,678.92,7.89461,9.60084,9.08642 50882,2/5/2012 8:01:00.000 AM,7,680.4,7.89461,9.60084,9.08642 50883,2/5/2012 8:02:00.000 AM,7,677.5,7.89461,9.60084,9.08642 50884,2/5/2012 8:03:00.000 AM,7,671.1,7.89461,9.60084,9.08642 50885,2/5/2012 8:04:00.000 AM,7,661.9,7.89461,9.60084,9.08642 50886,2/5/2012 8:05:00.000 AM,7,658.7,7.89461,9.60084,9.08642 50887,2/5/2012 8:06:00.000 AM,7,676.2,7.89461,9.60084,9.08642 50888,2/5/2012 8:07:00.000 AM,7,661.94,7.89461,9.60084,9.08642 50889,2/5/2012 8:08:00.000 AM,7,671.95,7.89461,9.60084,9.08642 50890,2/5/2012 8:09:00.000 AM,7,680.44,7.89461,9.60084,9.08642 50891,2/5/2012 8:10:00.000 AM,7,662.72,7.89461,9.60084,9.08642 50892,2/5/2012 8:11:00.000 AM,7,672.78,7.89461,9.60084,9.08642 50893,2/5/2012 8:12:00.000 AM,7,673.75,7.89461,9.60084,9.08642 50894,2/5/2012 8:13:00.000 AM,7,689.47,7.89461,9.60084,9.08642 50895,2/5/2012 8:14:00.000 AM,7,685.1,7.89461,9.60084,9.08642 50896,2/5/2012 8:15:00.000 AM,7,662.63,7.89461,9.60084,9.08642 50897,2/5/2012 8:16:00.000 AM,7,666.27,7.89461,9.60084,9.08642 50898,2/5/2012 8:17:00.000 AM,7,670.13,7.89461,9.60084,9.08642 50899,2/5/2012 8:18:00.000 AM,7,654.94,7.89461,9.60084,9.08642 50900,2/5/2012 8:19:00.000 AM,7,638.76,7.89461,9.60084,9.08642 50901,2/5/2012 8:20:00.000 AM,7,640.21,7.89461,9.60084,9.08642 50902,2/5/2012 8:21:00.000 AM,7,645.31,7.89461,9.60084,9.08642 50903,2/5/2012 8:22:00.000 AM,7,652.91,7.89461,9.60084,9.08642 50904,2/5/2012 8:23:00.000 AM,7,649.28,7.89461,9.60084,9.08642 50905,2/5/2012 8:24:00.000 AM,7,672.01,7.89461,9.60084,9.08642 50906,2/5/2012 8:25:00.000 AM,7,654.11,7.89461,9.60084,9.08642 50907,2/5/2012 8:26:00.000 AM,7,681.11,7.89461,9.60084,9.08642 50908,2/5/2012 8:27:00.000 AM,7,661.12,7.89461,9.60084,9.08642 50909,2/5/2012 8:28:00.000 AM,7,660.62,7.89461,9.60084,9.08642 50910,2/5/2012 8:29:00.000 AM,7,650.88,7.89461,9.60084,9.08642 50911,2/5/2012 8:30:00.000 AM,7,661.24,7.89461,9.60084,9.08642 50912,2/5/2012 8:31:00.000 AM,7,660.79,7.89461,9.60084,9.08642 50913,2/5/2012 8:32:00.000 AM,7,651.49,7.89461,9.60084,9.08642 50914,2/5/2012 8:33:00.000 AM,7,647.09,7.89461,9.60084,9.08642 50915,2/5/2012 8:34:00.000 AM,7,639.57,7.89461,9.60084,9.08642 50916,2/5/2012 8:35:00.000 AM,7,648.39,7.89461,9.60084,9.08642 50917,2/5/2012 8:36:00.000 AM,7,650.8,7.89461,9.60084,9.08642 50918,2/5/2012 8:37:00.000 AM,7,654.18,7.89461,9.60084,9.08642 50919,2/5/2012 8:38:00.000 AM,7,641.69,7.89461,9.60084,9.08642 50920,2/5/2012 8:39:00.000 AM,7,665.11,7.89461,9.60084,9.08642 50921,2/5/2012 8:40:00.000 AM,7,641.36,7.89461,9.60084,9.08642 50922,2/5/2012 8:41:00.000 AM,7,661.83,7.89461,9.60084,9.08642 50923,2/5/2012 8:42:00.000 AM,7,649.62,7.89461,9.60084,9.08642 50924,2/5/2012 8:43:00.000 AM,7,637.06,7.89461,9.60084,9.08642 50925,2/5/2012 8:44:00.000 AM,7,660.36,7.89461,9.60084,9.08642 50926,2/5/2012 8:45:00.000 AM,7,653.46,7.89461,9.60084,9.08642 50927,2/5/2012 8:46:00.000 AM,7,663.58,7.89461,9.60084,9.08642 50928,2/5/2012 8:47:00.000 AM,7,627.1,7.89461,9.60084,9.08642 50929,2/5/2012 8:48:00.000 AM,7,651.1,7.89461,9.60084,9.08642 50930,2/5/2012 8:49:00.000 AM,7,653.43,7.89461,9.60084,9.08642 50931,2/5/2012 8:50:00.000 AM,7,658.64,7.89461,9.60084,9.08642 50932,2/5/2012 8:51:00.000 AM,7,649.15,7.89461,9.60084,9.08642 50933,2/5/2012 8:52:00.000 AM,7,664.75,7.89461,9.60084,9.08642 50934,2/5/2012 8:53:00.000 AM,7,656.92,7.89461,9.60084,9.08642 50935,2/5/2012 8:54:00.000 AM,7,662.85,7.89461,9.60084,9.08642 50936,2/5/2012 8:55:00.000 AM,7,665.46,7.89461,9.60084,9.08642 50937,2/5/2012 8:56:00.000 AM,7,639.52,7.89461,9.60084,9.08642 50938,2/5/2012 8:57:00.000 AM,7,654.56,7.89461,9.60084,9.08642 50939,2/5/2012 8:58:00.000 AM,7,655.06,7.89461,9.60084,9.08642 50940,2/5/2012 8:59:00.000 AM,7,649.71,7.89461,9.60084,9.08642 50941,2/5/2012 9:00:00.000 AM,7,628.11,7.89461,9.60084,9.08642 50942,2/5/2012 9:01:00.000 AM,7,650.91,7.89461,9.60084,9.08642 50943,2/5/2012 9:02:00.000 AM,7,633.33,7.89461,9.60084,9.08642 50944,2/5/2012 9:03:00.000 AM,7,642.04,7.89461,9.60084,9.08642 50945,2/5/2012 9:04:00.000 AM,7,643.53,7.89461,9.60084,9.08642 50946,2/5/2012 9:05:00.000 AM,7,637.97,7.89461,9.60084,9.08642 50947,2/5/2012 9:06:00.000 AM,7,630.77,7.89461,9.60084,9.08642 50948,2/5/2012 9:07:00.000 AM,7,634.47,7.89461,9.60084,9.08642 50949,2/5/2012 9:08:00.000 AM,7,630.29,7.89461,9.60084,9.08642 50950,2/5/2012 9:09:00.000 AM,7,649.3,7.89461,9.60084,9.08642 50951,2/5/2012 9:10:00.000 AM,7,634.88,7.89461,9.60084,9.08642 50952,2/5/2012 9:11:00.000 AM,7,645.47,7.89461,9.60084,9.08642 50953,2/5/2012 9:12:00.000 AM,7,632.1,7.89461,9.60084,9.08642 50954,2/5/2012 9:13:00.000 AM,7,645.8,7.89461,9.60084,9.08642 50955,2/5/2012 9:14:00.000 AM,7,640.2,7.89461,9.60084,9.08642 50956,2/5/2012 9:15:00.000 AM,7,660.3,7.89461,9.60084,9.08642 50957,2/5/2012 9:16:00.000 AM,7,666.41,7.89461,9.60084,9.08642 50958,2/5/2012 9:17:00.000 AM,7,650.7,7.89461,9.60084,9.08642 50959,2/5/2012 9:18:00.000 AM,7,650.4,7.89461,9.60084,9.08642 50960,2/5/2012 9:19:00.000 AM,7,664.9,7.89461,9.60084,9.08642 50961,2/5/2012 9:20:00.000 AM,7,641.23,7.89461,9.60084,9.08642 50962,2/5/2012 9:21:00.000 AM,7,658.55,7.89461,9.60084,9.08642 50963,2/5/2012 9:22:00.000 AM,7,663.58,7.89461,9.60084,9.08642 50964,2/5/2012 9:23:00.000 AM,7,644.85,7.89461,9.60084,9.08642 50965,2/5/2012 9:24:00.000 AM,7,654.95,7.89461,9.60084,9.08642 50966,2/5/2012 9:25:00.000 AM,7,647.09,7.89461,9.60084,9.08642 50967,2/5/2012 9:26:00.000 AM,7,649.17,7.89461,9.60084,9.08642 50968,2/5/2012 9:27:00.000 AM,7,658.49,7.89461,9.60084,9.08642 50969,2/5/2012 9:28:00.000 AM,7,644.69,7.89461,9.60084,9.08642 50970,2/5/2012 9:29:00.000 AM,7,646.41,7.89461,9.60084,9.08642 50971,2/5/2012 9:30:00.000 AM,7,657.15,7.89461,9.60084,9.08642 50972,2/5/2012 9:31:00.000 AM,7,672.65,7.89461,9.60084,9.08642 50973,2/5/2012 9:32:00.000 AM,7,665.35,7.89461,9.60084,9.08642 50974,2/5/2012 9:33:00.000 AM,7,658.71,7.89461,9.60084,9.08642 50975,2/5/2012 9:34:00.000 AM,7,669.31,7.89461,9.60084,9.08642 50976,2/5/2012 9:35:00.000 AM,7,679.11,7.89461,9.60084,9.08642 50977,2/5/2012 9:36:00.000 AM,7,696.06,7.89461,9.60084,9.08642 50978,2/5/2012 9:37:00.000 AM,7,676.34,7.89461,9.60084,9.08642 50979,2/5/2012 9:38:00.000 AM,7,693.06,7.89461,9.60084,9.08642 50980,2/5/2012 9:39:00.000 AM,7,671.01,7.89461,9.60084,9.08642 50981,2/5/2012 9:40:00.000 AM,7,678.21,7.89461,9.60084,9.08642 50982,2/5/2012 9:41:00.000 AM,7,685.82,7.89461,9.60084,9.08642 50983,2/5/2012 9:42:00.000 AM,7,684.98,7.89461,9.60084,9.18742 50984,2/5/2012 9:43:00.000 AM,7,667.46,7.89461,9.60084,9.18742 50985,2/5/2012 9:44:00.000 AM,7,672.56,7.89461,9.60084,9.18742 50986,2/5/2012 9:45:00.000 AM,7,660.92,7.89461,9.60084,9.18742 50987,2/5/2012 9:46:00.000 AM,7,675.53,7.89461,9.60084,9.18742 50988,2/5/2012 9:47:00.000 AM,7,681.45,7.89461,9.60084,9.18742 50989,2/5/2012 9:48:00.000 AM,7,690.9,7.89461,9.60084,9.18742 50990,2/5/2012 9:49:00.000 AM,7,697.65,7.89461,9.60084,9.18742 50991,2/5/2012 9:50:00.000 AM,7,702.4,7.89461,9.60084,9.18742 50992,2/5/2012 9:51:00.000 AM,7,705.15,7.89461,9.60084,9.18742 50993,2/5/2012 9:52:00.000 AM,7,674.75,7.89461,9.60084,9.18742 50994,2/5/2012 9:53:00.000 AM,7,675.65,7.89461,9.60084,9.18742 50995,2/5/2012 9:54:00.000 AM,7,674.41,7.89461,9.60084,9.18742 50996,2/5/2012 9:55:00.000 AM,7,682.31,7.89461,9.60084,9.18742 50997,2/5/2012 9:56:00.000 AM,7,692.61,7.89461,9.60084,9.18742 50998,2/5/2012 9:57:00.000 AM,7,680.81,7.89461,9.60084,9.18742 50999,2/5/2012 9:58:00.000 AM,7,706.51,7.89461,9.60084,9.18742 51000,2/5/2012 9:59:00.000 AM,7,692.31,7.89461,9.60084,9.18742 51001,2/5/2012 10:00:00.000 AM,7,692.23,7.89461,9.60084,9.18742 51002,2/5/2012 10:01:00.000 AM,7,681.31,7.89461,9.60084,9.18742 51003,2/5/2012 10:02:00.000 AM,7,703.66,7.89461,9.60084,9.18742 51004,2/5/2012 10:03:00.000 AM,7,711.56,7.89461,9.60084,9.18742 51005,2/5/2012 10:04:00.000 AM,7,695.63,7.89461,9.60084,9.18742 51006,2/5/2012 10:05:00.000 AM,7,689.92,7.89461,9.60084,9.18742 51007,2/5/2012 10:06:00.000 AM,7,693.41,7.89461,9.60084,9.18742 51008,2/5/2012 10:07:00.000 AM,7,688.54,7.89461,9.60084,9.18742 51009,2/5/2012 10:08:00.000 AM,7,683.11,7.89461,9.60084,9.18742 51010,2/5/2012 10:09:00.000 AM,7,689.87,7.89461,9.60084,9.18742 51011,2/5/2012 10:10:00.000 AM,7,687.27,7.89461,9.60084,9.18742 51012,2/5/2012 10:11:00.000 AM,7,681.07,7.89461,9.60084,9.18742 51013,2/5/2012 10:12:00.000 AM,7,685.77,7.89461,9.60084,9.18742 51014,2/5/2012 10:13:00.000 AM,7,690.47,7.89461,9.60084,9.18742 51015,2/5/2012 10:14:00.000 AM,7,701.17,7.89461,9.60084,9.18742 51016,2/5/2012 10:15:00.000 AM,7,680.04,7.89461,9.60084,9.18742 51017,2/5/2012 10:16:00.000 AM,7,683.22,7.89461,9.60084,9.18742 51018,2/5/2012 10:17:00.000 AM,7,697.23,7.89461,9.60084,9.18742 51019,2/5/2012 10:18:00.000 AM,7,692.43,7.89461,9.60084,9.18742 51020,2/5/2012 10:19:00.000 AM,7,690.73,7.89461,9.60084,9.18742 51021,2/5/2012 10:20:00.000 AM,7,687.53,7.89461,9.60084,9.18742 51022,2/5/2012 10:21:00.000 AM,7,699.13,7.89461,9.60084,9.18742 51023,2/5/2012 10:22:00.000 AM,7,689.73,7.89461,9.60084,9.18742 51024,2/5/2012 10:23:00.000 AM,7,697.49,7.89461,9.60084,9.18742 51025,2/5/2012 10:24:00.000 AM,7,708.07,7.89461,9.60084,9.18742 51026,2/5/2012 10:25:00.000 AM,7,712.86,7.89461,9.60084,9.18742 51027,2/5/2012 10:26:00.000 AM,7,701.83,7.89461,9.60084,9.18742 51028,2/5/2012 10:27:00.000 AM,7,719.56,7.89461,9.60084,9.18742 51029,2/5/2012 10:28:00.000 AM,7,704.16,7.89461,9.60084,9.18742 51030,2/5/2012 10:29:00.000 AM,7,714.46,7.89461,9.60084,9.18742 51031,2/5/2012 10:30:00.000 AM,7,681.47,7.89461,9.60084,9.18742 51032,2/5/2012 10:31:00.000 AM,7,699.67,7.89461,9.60084,9.18742 51033,2/5/2012 10:32:00.000 AM,7,706.32,7.89461,9.60084,9.18742 51034,2/5/2012 10:33:00.000 AM,7,717.52,7.89461,9.60084,9.18742 51035,2/5/2012 10:34:00.000 AM,7,705.92,7.89461,9.60084,9.18742 51036,2/5/2012 10:35:00.000 AM,7,708.93,7.89461,9.60084,9.18742 51037,2/5/2012 10:36:00.000 AM,7,719.38,7.89461,9.60084,9.18742 51038,2/5/2012 10:37:00.000 AM,7,705.23,7.89461,9.60084,9.18742 51039,2/5/2012 10:38:00.000 AM,7,712.09,7.89461,9.60084,9.18742 51040,2/5/2012 10:39:00.000 AM,7,693.79,7.89461,9.60084,9.18742 51041,2/5/2012 10:40:00.000 AM,7,691.71,7.89461,9.60084,9.18742 51042,2/5/2012 10:41:00.000 AM,7,717.44,7.89461,9.60084,9.18742 51043,2/5/2012 10:42:00.000 AM,7,701.31,7.89461,9.60084,9.18742 51044,2/5/2012 10:43:00.000 AM,7,708.06,7.89461,9.60084,9.18742 51045,2/5/2012 10:44:00.000 AM,7,704.26,7.89461,9.60084,9.18742 51046,2/5/2012 10:45:00.000 AM,7,705.85,7.89461,9.60084,9.18742 51047,2/5/2012 10:46:00.000 AM,7,690.46,7.89461,9.60084,9.18742 51048,2/5/2012 10:47:00.000 AM,7,713.06,7.89461,9.60084,9.18742 51049,2/5/2012 10:48:00.000 AM,7,719.05,7.89461,9.60084,9.18742 51050,2/5/2012 10:49:00.000 AM,7,712.06,7.89461,9.60084,9.18742 51051,2/5/2012 10:50:00.000 AM,7,699.26,7.89461,9.60084,9.18742 51052,2/5/2012 10:51:00.000 AM,7,694.78,7.89461,9.60084,9.18742 51053,2/5/2012 10:52:00.000 AM,7,691.76,7.89461,9.60084,9.18742 51054,2/5/2012 10:53:00.000 AM,7,691.86,7.89461,9.60084,9.18742 51055,2/5/2012 10:54:00.000 AM,7,713.4,7.89461,9.60084,9.18742 51056,2/5/2012 10:55:00.000 AM,7,703.36,7.89461,9.60084,9.18742 51057,2/5/2012 10:56:00.000 AM,7,702.14,7.89461,9.60084,9.18742 51058,2/5/2012 10:57:00.000 AM,7,704.44,7.89461,9.60084,9.18742 51059,2/5/2012 10:58:00.000 AM,7,728.64,7.89461,9.60084,9.18742 51060,2/5/2012 10:59:00.000 AM,7,702.74,7.89461,9.60084,9.18742 51061,2/5/2012 11:00:00.000 AM,7,705.77,7.89461,9.60084,9.18742 51062,2/5/2012 11:01:00.000 AM,7,705.73,7.89461,9.60084,9.18742 51063,2/5/2012 11:02:00.000 AM,7,699.93,7.89461,9.60084,9.18742 51064,2/5/2012 11:03:00.000 AM,7,717.65,7.89461,9.60084,9.18742 51065,2/5/2012 11:04:00.000 AM,7,719.81,7.89461,9.60084,9.18742 51066,2/5/2012 11:05:00.000 AM,7,705.55,7.89461,9.60084,9.18742 51067,2/5/2012 11:06:00.000 AM,7,703.83,7.89461,9.60084,9.18742 51068,2/5/2012 11:07:00.000 AM,7,708.09,7.89461,9.60084,9.18742 51069,2/5/2012 11:08:00.000 AM,7,706.45,7.89461,9.60084,9.18742 51070,2/5/2012 11:09:00.000 AM,7,705.95,7.89461,9.60084,9.18742 51071,2/5/2012 11:10:00.000 AM,7,695.65,7.89461,9.60084,9.18742 51072,2/5/2012 11:11:00.000 AM,7,704.26,7.89461,9.60084,9.18742 51073,2/5/2012 11:12:00.000 AM,7,699.46,7.89461,9.60084,9.28842 51074,2/5/2012 11:13:00.000 AM,7,695.26,7.89461,9.60084,9.28842 51075,2/5/2012 11:14:00.000 AM,7,709.96,7.89461,9.60084,9.28842 51076,2/5/2012 11:15:00.000 AM,7,696.16,7.89461,9.60084,9.28842 51077,2/5/2012 11:16:00.000 AM,7,702.86,7.89461,9.60084,9.28842 51078,2/5/2012 11:17:00.000 AM,7,701.65,7.89461,9.60084,9.28842 51079,2/5/2012 11:18:00.000 AM,7,713.36,7.89461,9.60084,9.28842 51080,2/5/2012 11:19:00.000 AM,7,707.85,7.89461,9.60084,9.28842 51081,2/5/2012 11:20:00.000 AM,7,700.37,7.89461,9.60084,9.28842 51082,2/5/2012 11:21:00.000 AM,7,689.02,7.89461,9.60084,9.28842 51083,2/5/2012 11:22:00.000 AM,7,694.57,7.89461,9.60084,9.28842 51084,2/5/2012 11:23:00.000 AM,7,686.67,7.89461,9.60084,9.28842 51085,2/5/2012 11:24:00.000 AM,7,711.52,7.89461,9.60084,9.28842 51086,2/5/2012 11:25:00.000 AM,7,686.93,7.89461,9.60084,9.28842 51087,2/5/2012 11:26:00.000 AM,7,680.07,7.89461,9.60084,9.28842 51088,2/5/2012 11:27:00.000 AM,7,674.55,7.89461,9.60084,9.28842 51089,2/5/2012 11:28:00.000 AM,7,672.24,7.89461,9.60084,9.28842 51090,2/5/2012 11:29:00.000 AM,7,667.77,7.89461,9.60084,9.28842 51091,2/5/2012 11:30:00.000 AM,7,669.33,7.89461,9.60084,9.28842 51092,2/5/2012 11:31:00.000 AM,7,678.33,7.89461,9.60084,9.28842 51093,2/5/2012 11:32:00.000 AM,7,667.43,7.89461,9.60084,9.28842 51094,2/5/2012 11:33:00.000 AM,7,661.73,7.89461,9.60084,9.28842 51095,2/5/2012 11:34:00.000 AM,7,668.34,7.89461,9.60084,9.28842 51096,2/5/2012 11:35:00.000 AM,7,671.58,7.89461,9.60084,9.28842 51097,2/5/2012 11:36:00.000 AM,7,669.03,7.89461,9.60084,9.28842 51098,2/5/2012 11:37:00.000 AM,7,667.48,7.89461,9.60084,9.28842 51099,2/5/2012 11:38:00.000 AM,7,672.92,7.89461,9.60084,9.28842 51100,2/5/2012 11:39:00.000 AM,7,657.83,7.89461,9.60084,9.28842 51101,2/5/2012 11:40:00.000 AM,7,666.23,7.89461,9.60084,9.28842 51102,2/5/2012 11:41:00.000 AM,7,663.1,7.89461,9.60084,9.28842 51103,2/5/2012 11:42:00.000 AM,7,658.9,7.89461,9.60084,9.28842 51104,2/5/2012 11:43:00.000 AM,7,654.6,7.89461,9.60084,9.28842 51105,2/5/2012 11:44:00.000 AM,7,667,7.89461,9.60084,9.28842 51106,2/5/2012 11:45:00.000 AM,7,666.3,7.89461,9.60084,9.28842 51107,2/5/2012 11:46:00.000 AM,7,650.4,7.89461,9.60084,9.28842 51108,2/5/2012 11:47:00.000 AM,7,633.2,7.89461,9.60084,9.28842 51109,2/5/2012 11:48:00.000 AM,7,644.86,7.89461,9.60084,9.28842 51110,2/5/2012 11:49:00.000 AM,7,641.66,7.89461,9.60084,9.28842 51111,2/5/2012 11:50:00.000 AM,7,665.56,7.89461,9.60084,9.28842 51112,2/5/2012 11:51:00.000 AM,7,646.74,7.89461,9.60084,9.28842 51113,2/5/2012 11:52:00.000 AM,7,660.22,7.89461,9.60084,9.28842 51114,2/5/2012 11:53:00.000 AM,7,650.44,7.89461,9.60084,9.28842 51115,2/5/2012 11:54:00.000 AM,7,644.13,7.89461,9.60084,9.28842 51116,2/5/2012 11:55:00.000 AM,7,653.9,7.89461,9.60084,9.28842 51117,2/5/2012 11:56:00.000 AM,7,648.8,7.89461,9.60084,9.28842 51118,2/5/2012 11:57:00.000 AM,7,676.7,7.89461,9.60084,9.28842 51119,2/5/2012 11:58:00.000 AM,7,657.9,7.89461,9.60084,9.28842 51120,2/5/2012 11:59:00.000 AM,7,648.5,7.89461,9.60084,9.28842 51121,2/5/2012 12:00:00.000 PM,7,642.1,7.89461,9.60084,9.38842 51122,2/5/2012 12:01:00.000 PM,7,660.4,7.89461,9.60084,9.38842 51123,2/5/2012 12:02:00.000 PM,7,683.4,7.89461,9.60084,9.38842 51124,2/5/2012 12:03:00.000 PM,7,651.93,7.89461,9.60084,9.38842 51125,2/5/2012 12:04:00.000 PM,7,648.33,7.89461,9.60084,9.38842 51126,2/5/2012 12:05:00.000 PM,7,652.05,7.89461,9.60084,9.38842 51127,2/5/2012 12:06:00.000 PM,7,654.21,7.89461,9.60084,9.38842 51128,2/5/2012 12:07:00.000 PM,7,660.25,7.89461,9.60084,9.38842 51129,2/5/2012 12:08:00.000 PM,7,674.55,7.89461,9.60084,9.38842 51130,2/5/2012 12:09:00.000 PM,7,652.98,7.89461,9.60084,9.38842 51131,2/5/2012 12:10:00.000 PM,7,667.41,7.89461,9.60084,9.38842 51132,2/5/2012 12:11:00.000 PM,7,664.51,7.89461,9.60084,9.38842 51133,2/5/2012 12:12:00.000 PM,7,650.23,7.89461,9.60084,9.38842 51134,2/5/2012 12:13:00.000 PM,7,646.51,7.89461,9.60084,9.38842 51135,2/5/2012 12:14:00.000 PM,7,634.71,7.89461,9.60084,9.38842 51136,2/5/2012 12:15:00.000 PM,7,645.31,7.89461,9.60084,9.38842 51137,2/5/2012 12:16:00.000 PM,7,654.68,7.89461,9.60084,9.38842 51138,2/5/2012 12:17:00.000 PM,7,645.57,7.89461,9.60084,9.38842 51139,2/5/2012 12:18:00.000 PM,7,652.18,7.89461,9.60084,9.38842 51140,2/5/2012 12:19:00.000 PM,7,642.38,7.89461,9.60084,9.38842 51141,2/5/2012 12:20:00.000 PM,7,639.78,7.89461,9.60084,9.38842 51142,2/5/2012 12:21:00.000 PM,7,650.38,7.89461,9.60084,9.38842 51143,2/5/2012 12:22:00.000 PM,7,636.38,7.89461,9.60084,9.38842 51144,2/5/2012 12:23:00.000 PM,7,635.81,7.89461,9.60084,9.38842 51145,2/5/2012 12:24:00.000 PM,7,655.59,7.89461,9.60084,9.38842 51146,2/5/2012 12:25:00.000 PM,7,660.61,7.89461,9.60084,9.38842 51147,2/5/2012 12:26:00.000 PM,7,647.93,7.89461,9.60084,9.38842 51148,2/5/2012 12:27:00.000 PM,7,665.9,7.89461,9.60084,9.38842 51149,2/5/2012 12:28:00.000 PM,7,655.7,7.89461,9.60084,9.38842 51150,2/5/2012 12:29:00.000 PM,7,645.34,7.89461,9.60084,9.38842 51151,2/5/2012 12:30:00.000 PM,7,663.49,7.89461,9.60084,9.38842 51152,2/5/2012 12:31:00.000 PM,7,632.92,7.89461,9.60084,9.38842 51153,2/5/2012 12:32:00.000 PM,7,656.44,7.89461,9.60084,9.38842 51154,2/5/2012 12:33:00.000 PM,7,643.38,7.89461,9.60084,9.38842 51155,2/5/2012 12:34:00.000 PM,7,637.45,7.89461,9.60084,9.38842 51156,2/5/2012 12:35:00.000 PM,7,632.18,7.89461,9.60084,9.38842 51157,2/5/2012 12:36:00.000 PM,7,652.06,7.89461,9.60084,9.38842 51158,2/5/2012 12:37:00.000 PM,7,655.54,7.89461,9.60084,9.38842 51159,2/5/2012 12:38:00.000 PM,7,650.03,7.89461,9.60084,9.38842 51160,2/5/2012 12:39:00.000 PM,7,631.72,7.89461,9.60084,9.38842 51161,2/5/2012 12:40:00.000 PM,7,648.06,7.89461,9.60084,9.49342 51162,2/5/2012 12:41:00.000 PM,7,646.82,7.89461,9.60084,9.49342 51163,2/5/2012 12:42:00.000 PM,7,648.3,7.89461,9.60084,9.49342 51164,2/5/2012 12:43:00.000 PM,7,646.82,7.89461,9.60084,9.49342 51165,2/5/2012 12:44:00.000 PM,7,643.6,7.89461,9.60084,9.49342 51166,2/5/2012 12:45:00.000 PM,7,660.7,7.89461,9.60084,9.49342 51167,2/5/2012 12:46:00.000 PM,7,654.88,7.89461,9.60084,9.49342 51168,2/5/2012 12:47:00.000 PM,7,661.26,7.89461,9.60084,9.49342 51169,2/5/2012 12:48:00.000 PM,7,643.06,7.89461,9.60084,9.49342 51170,2/5/2012 12:49:00.000 PM,7,649.24,7.89461,9.60084,9.49342 51171,2/5/2012 12:50:00.000 PM,7,661.65,7.89461,9.60084,9.49342 51172,2/5/2012 12:51:00.000 PM,7,665.34,7.89461,9.60084,9.49342 51173,2/5/2012 12:52:00.000 PM,7,653.04,7.89461,9.60084,9.49342 51174,2/5/2012 12:53:00.000 PM,7,670.79,7.89461,9.60084,9.49342 51175,2/5/2012 12:54:00.000 PM,7,655.84,7.89461,9.60084,9.49342 51176,2/5/2012 12:55:00.000 PM,7,657.48,7.89461,9.60084,9.49342 51177,2/5/2012 12:56:00.000 PM,7,660.9,7.89461,9.60084,9.49342 51178,2/5/2012 12:57:00.000 PM,7,644.12,7.89461,9.60084,9.49342 51179,2/5/2012 12:58:00.000 PM,7,659.26,7.89461,9.60084,9.49342 51180,2/5/2012 12:59:00.000 PM,7,633.82,7.89461,9.60084,9.49342 51181,2/5/2012 1:00:00.000 PM,7,654.79,7.89461,9.60084,9.49342 51182,2/5/2012 1:01:00.000 PM,7,647.29,7.89461,9.60084,9.59442 51183,2/5/2012 1:02:00.000 PM,7,653.87,7.89461,9.60084,9.59442 51184,2/5/2012 1:03:00.000 PM,7,642.05,7.89461,9.60084,9.59442 51185,2/5/2012 1:04:00.000 PM,7,672.05,7.89461,9.60084,9.59442 51186,2/5/2012 1:05:00.000 PM,7,669.48,7.89461,9.60084,9.59442 51187,2/5/2012 1:06:00.000 PM,7,650.14,7.89461,9.60084,9.59442 51188,2/5/2012 1:07:00.000 PM,7,656.54,7.89461,9.60084,9.59442 51189,2/5/2012 1:08:00.000 PM,7,675.62,7.89461,9.60084,9.59442 51190,2/5/2012 1:09:00.000 PM,7,666.45,7.89461,9.60084,9.59442 51191,2/5/2012 1:10:00.000 PM,7,665.56,7.89461,9.60084,9.59442 51192,2/5/2012 1:11:00.000 PM,7,691.36,7.89461,9.60084,9.59442 51193,2/5/2012 1:12:00.000 PM,7,671.44,7.89461,9.60084,9.59442 51194,2/5/2012 1:13:00.000 PM,7,684.18,7.89461,9.60084,9.59442 51195,2/5/2012 1:14:00.000 PM,7,678.2,7.89461,9.60084,9.59442 51196,2/5/2012 1:15:00.000 PM,7,687.8,7.89461,9.60084,9.59442 51197,2/5/2012 1:16:00.000 PM,7,666.36,7.89461,9.60084,9.59442 51198,2/5/2012 1:17:00.000 PM,7,658.4,7.89461,9.60084,9.69742 51199,2/5/2012 1:18:00.000 PM,7,659.8,7.89461,9.60084,9.69742 51200,2/5/2012 1:19:00.000 PM,7,669.18,7.89461,9.60084,9.69742 51201,2/5/2012 1:20:00.000 PM,7,656.98,7.89461,9.60084,9.69742 51202,2/5/2012 1:21:00.000 PM,7,656.83,7.89461,9.60084,9.69742 51203,2/5/2012 1:22:00.000 PM,7,678.07,7.89461,9.60084,9.69742 51204,2/5/2012 1:23:00.000 PM,7,674.27,7.89461,9.60084,9.69742 51205,2/5/2012 1:24:00.000 PM,7,670.35,7.89461,9.60084,9.69742 51206,2/5/2012 1:25:00.000 PM,7,682.69,7.89461,9.60084,9.69742 51207,2/5/2012 1:26:00.000 PM,7,700.85,7.89461,9.60084,9.69742 51208,2/5/2012 1:27:00.000 PM,7,699.56,7.89461,9.60084,9.69742 51209,2/5/2012 1:28:00.000 PM,7,714.48,7.89461,9.60084,9.69742 51210,2/5/2012 1:29:00.000 PM,7,695.56,7.89461,9.60084,9.69742 51211,2/5/2012 1:30:00.000 PM,7,688.96,7.89461,9.60084,9.69742 51212,2/5/2012 1:31:00.000 PM,7,693.96,7.89461,9.60084,9.69742 51213,2/5/2012 1:32:00.000 PM,7,697.42,7.89461,9.60084,9.69742 51214,2/5/2012 1:33:00.000 PM,7,698.89,7.89461,9.60084,9.69742 51215,2/5/2012 1:34:00.000 PM,7,707.69,7.89461,9.60084,9.69742 51216,2/5/2012 1:35:00.000 PM,7,692.09,7.89461,9.60084,9.69742 51217,2/5/2012 1:36:00.000 PM,7,707.89,7.89461,9.60084,9.69742 51218,2/5/2012 1:37:00.000 PM,7,695.43,7.89461,9.60084,9.69742 51219,2/5/2012 1:38:00.000 PM,7,705.57,7.89461,9.60084,9.69742 51220,2/5/2012 1:39:00.000 PM,7,698.37,7.89461,9.60084,9.79742 51221,2/5/2012 1:40:00.000 PM,7,704.07,7.89461,9.60084,9.79742 51222,2/5/2012 1:41:00.000 PM,7,680.37,7.89461,9.60084,9.79742 51223,2/5/2012 1:42:00.000 PM,7,696.8,7.89461,9.60084,9.79742 51224,2/5/2012 1:43:00.000 PM,7,707.47,7.89461,9.60084,9.79742 51225,2/5/2012 1:44:00.000 PM,7,705.99,7.89461,9.60084,9.79742 51226,2/5/2012 1:45:00.000 PM,7,696.81,7.89461,9.60084,9.79742 51227,2/5/2012 1:46:00.000 PM,7,705.41,7.89461,9.60084,9.79742 51228,2/5/2012 1:47:00.000 PM,7,722.38,7.89461,9.60084,9.79742 51229,2/5/2012 1:48:00.000 PM,7,704.43,7.89461,9.60084,9.79742 51230,2/5/2012 1:49:00.000 PM,7,712.53,7.89461,9.60084,9.79742 51231,2/5/2012 1:50:00.000 PM,7,693.75,7.89461,9.60084,9.79742 51232,2/5/2012 1:51:00.000 PM,7,701.88,7.89461,9.60084,9.79742 51233,2/5/2012 1:52:00.000 PM,7,709.17,7.89461,9.60084,9.79742 51234,2/5/2012 1:53:00.000 PM,7,720.89,7.89461,9.60084,9.79742 51235,2/5/2012 1:54:00.000 PM,7,706.99,7.89461,9.60084,9.86439 51236,2/5/2012 1:55:00.000 PM,7,690.24,7.89461,9.60084,9.90242 51237,2/5/2012 1:56:00.000 PM,7,717.38,7.89461,9.60084,9.90242 51238,2/5/2012 1:57:00.000 PM,7,707.27,7.89461,9.60084,9.90242 51239,2/5/2012 1:58:00.000 PM,7,721.66,7.89461,9.60084,9.90242 51240,2/5/2012 1:59:00.000 PM,7,725.06,7.89461,9.60084,9.90242 51241,2/5/2012 2:00:00.000 PM,7,739.46,7.89461,9.60084,9.90242 51242,2/5/2012 2:01:00.000 PM,7,742.66,7.89461,9.60084,9.90242 51243,2/5/2012 2:02:00.000 PM,7,722.63,7.89461,9.60084,9.90242 51244,2/5/2012 2:03:00.000 PM,7,731.45,7.89461,9.60084,9.90242 51245,2/5/2012 2:04:00.000 PM,7,736.83,7.89461,9.60084,9.90242 51246,2/5/2012 2:05:00.000 PM,7,726.09,7.89461,9.60084,9.90242 51247,2/5/2012 2:06:00.000 PM,7,708.07,7.89461,9.60084,9.90242 51248,2/5/2012 2:07:00.000 PM,7,736.48,7.89461,9.60084,9.90242 51249,2/5/2012 2:08:00.000 PM,7,731.61,7.89461,9.60084,9.90242 51250,2/5/2012 2:09:00.000 PM,7,715.38,7.89461,9.60084,9.90242 51251,2/5/2012 2:10:00.000 PM,7,727.16,7.89461,9.60084,10.0054 51252,2/5/2012 2:11:00.000 PM,7,711.61,7.89461,9.60084,10.0054 51253,2/5/2012 2:12:00.000 PM,7,719.75,7.89461,9.60084,10.0054 51254,2/5/2012 2:13:00.000 PM,7,739.7,7.89461,9.60084,10.0054 51255,2/5/2012 2:14:00.000 PM,7,750.7,7.89461,9.60084,10.0054 51256,2/5/2012 2:15:00.000 PM,7,719.7,7.89461,9.60084,10.0054 51257,2/5/2012 2:16:00.000 PM,7,751.18,7.89461,9.60084,10.0054 51258,2/5/2012 2:17:00.000 PM,7,739.3,7.89461,9.60084,10.0054 51259,2/5/2012 2:18:00.000 PM,7,744.76,7.89461,9.60084,10.0054 51260,2/5/2012 2:19:00.000 PM,7,739.4,7.89461,9.60084,10.0054 51261,2/5/2012 2:20:00.000 PM,7,752.4,7.89461,9.60084,10.0054 51262,2/5/2012 2:21:00.000 PM,7,736.69,7.89461,9.60084,10.0054 51263,2/5/2012 2:22:00.000 PM,7,766.57,7.89461,9.60084,10.0054 51264,2/5/2012 2:23:00.000 PM,7,742.81,7.89461,9.60084,10.0054 51265,2/5/2012 2:24:00.000 PM,7,758.09,7.89461,9.60084,10.0054 51266,2/5/2012 2:25:00.000 PM,7,748.69,7.89461,9.60084,10.0054 51267,2/5/2012 2:26:00.000 PM,7,761.56,7.89461,9.60084,10.1084 51268,2/5/2012 2:27:00.000 PM,7,750.86,7.89461,9.60084,10.1084 51269,2/5/2012 2:28:00.000 PM,7,762.46,7.89461,9.60084,10.1084 51270,2/5/2012 2:29:00.000 PM,7,766.75,7.89461,9.60084,10.1084 51271,2/5/2012 2:30:00.000 PM,7,752.15,7.89461,9.60084,10.1084 51272,2/5/2012 2:31:00.000 PM,7,747.36,7.89461,9.60084,10.1084 51273,2/5/2012 2:32:00.000 PM,7,765.09,7.89461,9.60084,10.1084 51274,2/5/2012 2:33:00.000 PM,7,774.5,7.89461,9.60084,10.1084 51275,2/5/2012 2:34:00.000 PM,7,769.77,7.89461,9.60084,10.1084 51276,2/5/2012 2:35:00.000 PM,7,768.08,7.89461,9.60084,10.1084 51277,2/5/2012 2:36:00.000 PM,7,772.47,7.89461,9.60084,10.1084 51278,2/5/2012 2:37:00.000 PM,7,768.97,7.89461,9.60084,10.1084 51279,2/5/2012 2:38:00.000 PM,7,765.12,7.89461,9.60084,10.1084 51280,2/5/2012 2:39:00.000 PM,7,776.44,7.89461,9.60084,10.1084 51281,2/5/2012 2:40:00.000 PM,7,772.84,7.89461,9.60084,10.1084 51282,2/5/2012 2:41:00.000 PM,7,754.04,7.89461,9.60084,10.1084 51283,2/5/2012 2:42:00.000 PM,7,764.74,7.89461,9.60084,10.1084 51284,2/5/2012 2:43:00.000 PM,7,778.37,7.89461,9.60084,10.1084 51285,2/5/2012 2:44:00.000 PM,7,758.9,7.89461,9.60084,10.2114 51286,2/5/2012 2:45:00.000 PM,7,776.62,7.89461,9.60084,10.2114 51287,2/5/2012 2:46:00.000 PM,7,765.59,7.89461,9.60084,10.2114 51288,2/5/2012 2:47:00.000 PM,7,768.29,7.89461,9.60084,10.2114 51289,2/5/2012 2:48:00.000 PM,7,771.51,7.89461,9.60084,10.2114 51290,2/5/2012 2:49:00.000 PM,7,778.37,7.89461,9.60084,10.2114 51291,2/5/2012 2:50:00.000 PM,7,774.61,7.89461,9.60084,10.2114 51292,2/5/2012 2:51:00.000 PM,7,762.71,7.89461,9.60084,10.2114 51293,2/5/2012 2:52:00.000 PM,7,783.02,7.89461,9.60084,10.2114 51294,2/5/2012 2:53:00.000 PM,7,774.11,7.89461,9.60084,10.2114 51295,2/5/2012 2:54:00.000 PM,7,787.58,7.89461,9.60084,10.2114 51296,2/5/2012 2:55:00.000 PM,7,761.28,7.89461,9.60084,10.2114 51297,2/5/2012 2:56:00.000 PM,7,766.78,7.89461,9.60084,10.2114 51298,2/5/2012 2:57:00.000 PM,7,765.15,7.89461,9.60084,10.2114 51299,2/5/2012 2:58:00.000 PM,7,780.72,7.89461,9.60084,10.3124 51300,2/5/2012 2:59:00.000 PM,7,797.05,7.89461,9.60084,10.3124 51301,2/5/2012 3:00:00.000 PM,7,789.85,7.89461,9.60084,10.3124 51302,2/5/2012 3:01:00.000 PM,7,804.35,7.89461,9.60084,10.3124 51303,2/5/2012 3:02:00.000 PM,7,783.84,7.89461,9.60084,10.3124 51304,2/5/2012 3:03:00.000 PM,7,806.95,7.89461,9.60084,10.3124 51305,2/5/2012 3:04:00.000 PM,7,799.47,7.89461,9.60084,10.3124 51306,2/5/2012 3:05:00.000 PM,7,777.47,7.89461,9.60084,10.3124 51307,2/5/2012 3:06:00.000 PM,7,786.17,7.89461,9.60084,10.3124 51308,2/5/2012 3:07:00.000 PM,7,795.14,7.89461,9.60084,10.4144 51309,2/5/2012 3:08:00.000 PM,7,815.44,7.89461,9.60084,10.4144 51310,2/5/2012 3:09:00.000 PM,7,814.87,7.89461,9.60084,10.4144 51311,2/5/2012 3:10:00.000 PM,7,802.03,7.89461,9.60084,10.4144 51312,2/5/2012 3:11:00.000 PM,7,803.01,7.89461,9.60084,10.4144 51313,2/5/2012 3:12:00.000 PM,7,812.3,7.89461,9.60084,10.4144 51314,2/5/2012 3:13:00.000 PM,7,814.28,7.89461,9.60084,10.4144 51315,2/5/2012 3:14:00.000 PM,7,825.01,7.89461,9.60084,10.4144 51316,2/5/2012 3:15:00.000 PM,7,807.68,7.89461,9.60084,10.4144 51317,2/5/2012 3:16:00.000 PM,7,797.21,7.89461,9.60084,10.4144 51318,2/5/2012 3:17:00.000 PM,7,802.11,7.89461,9.60084,10.4144 51319,2/5/2012 3:18:00.000 PM,7,823.71,7.89461,9.60084,10.4144 51320,2/5/2012 3:19:00.000 PM,7,819.78,7.89461,9.60084,10.4144 51321,2/5/2012 3:20:00.000 PM,7,820.32,7.89461,9.60084,10.4144 51322,2/5/2012 3:21:00.000 PM,7,822.88,7.89461,9.60084,10.4144 51323,2/5/2012 3:22:00.000 PM,7,823.54,7.89461,9.60084,10.4144 51324,2/5/2012 3:23:00.000 PM,7,816.48,7.89461,9.60084,10.4144 51325,2/5/2012 3:24:00.000 PM,7,803.08,7.89461,9.60084,10.4144 51326,2/5/2012 3:25:00.000 PM,7,812.28,7.89461,9.60084,10.4144 51327,2/5/2012 3:26:00.000 PM,7,833.28,7.89461,9.60084,10.4144 51328,2/5/2012 3:27:00.000 PM,7,803.98,7.89461,9.60084,10.5184 51329,2/5/2012 3:28:00.000 PM,7,836.38,7.89461,9.60084,10.5184 51330,2/5/2012 3:29:00.000 PM,7,835.18,7.89461,9.60084,10.5184 51331,2/5/2012 3:30:00.000 PM,7,815.99,7.89461,9.60084,10.5184 51332,2/5/2012 3:31:00.000 PM,7,818.99,7.89461,9.60084,10.5184 51333,2/5/2012 3:32:00.000 PM,7,837.36,7.89461,9.60084,10.5184 51334,2/5/2012 3:33:00.000 PM,7,830.09,7.89461,9.60084,10.5184 51335,2/5/2012 3:34:00.000 PM,7,843.54,7.89461,9.60084,10.5184 51336,2/5/2012 3:35:00.000 PM,7,819.94,7.89461,9.60084,10.5184 51337,2/5/2012 3:36:00.000 PM,7,817.89,7.89461,10.5908,10.5184 51338,2/5/2012 3:37:00.000 PM,7,844.19,7.89461,10.5908,10.5184 51339,2/5/2012 3:38:00.000 PM,7,825.49,7.89461,10.5908,10.5184 51340,2/5/2012 3:39:00.000 PM,7,826.76,7.89461,10.5908,10.5184 51341,2/5/2012 3:40:00.000 PM,7,846.29,7.89461,10.5908,10.5184 51342,2/5/2012 3:41:00.000 PM,7,835.37,7.89461,10.5908,10.5184 51343,2/5/2012 3:42:00.000 PM,7,847.55,7.89461,10.5908,10.5184 51344,2/5/2012 3:43:00.000 PM,7,842.4,7.89461,10.5908,10.5184 51345,2/5/2012 3:44:00.000 PM,7,859.82,7.89461,10.5908,10.5184 51346,2/5/2012 3:45:00.000 PM,7,832.73,7.89461,10.5908,10.5184 51347,2/5/2012 3:46:00.000 PM,7,846.41,7.89461,10.5908,10.5184 51348,2/5/2012 3:47:00.000 PM,7,861.24,7.89461,10.5908,10.6194 51349,2/5/2012 3:48:00.000 PM,7,868.47,7.89461,10.5908,10.6194 51350,2/5/2012 3:49:00.000 PM,7,888.28,7.89461,10.5908,10.6194 51351,2/5/2012 3:50:00.000 PM,7,896.78,7.89461,10.5908,10.6194 51352,2/5/2012 3:51:00.000 PM,7,891.45,7.89461,10.5908,10.6194 51353,2/5/2012 3:52:00.000 PM,7,902.28,7.89461,10.5908,10.6194 51354,2/5/2012 3:53:00.000 PM,7,900.48,7.89461,10.5908,10.7224 51355,2/5/2012 3:54:00.000 PM,7,904.18,7.89461,10.5908,10.7224 51356,2/5/2012 3:55:00.000 PM,7,923.78,7.89461,10.5908,10.7224 51357,2/5/2012 3:56:00.000 PM,7,916.53,7.89461,10.5908,10.7224 51358,2/5/2012 3:57:00.000 PM,7,911.85,7.89461,10.5908,10.7224 51359,2/5/2012 3:58:00.000 PM,7,926.15,7.89461,10.5908,10.7224 51360,2/5/2012 3:59:00.000 PM,7,935.37,7.89461,10.5908,10.7224 51361,2/5/2012 4:00:00.000 PM,7,929.66,7.89461,10.5908,10.7224 51362,2/5/2012 4:01:00.000 PM,7,926.36,7.89461,10.5908,10.7224 51363,2/5/2012 4:02:00.000 PM,7,942.03,7.89461,10.5908,10.7224 51364,2/5/2012 4:03:00.000 PM,7,950.93,7.89461,10.5908,10.7224 51365,2/5/2012 4:04:00.000 PM,7,924.03,7.89461,10.5908,10.7224 51366,2/5/2012 4:05:00.000 PM,7,951.66,7.89461,10.5908,10.7224 51367,2/5/2012 4:06:00.000 PM,7,946.26,7.89461,10.5908,10.7224 51368,2/5/2012 4:07:00.000 PM,7,945.54,7.89461,10.5908,10.7224 51369,2/5/2012 4:08:00.000 PM,7,944.39,7.89461,10.5908,10.7224 51370,2/5/2012 4:09:00.000 PM,7,952.78,7.89461,10.5908,10.7224 51371,2/5/2012 4:10:00.000 PM,7,967.75,7.89461,10.5908,10.8284 51372,2/5/2012 4:11:00.000 PM,7,970.16,7.89461,10.5908,10.8284 51373,2/5/2012 4:12:00.000 PM,7,953.39,7.89461,10.5908,10.8284 51374,2/5/2012 4:13:00.000 PM,7,977.84,7.89461,10.5908,10.8284 51375,2/5/2012 4:14:00.000 PM,7,980.03,7.89461,10.5908,10.8284 51376,2/5/2012 4:15:00.000 PM,7,963.03,7.89461,10.5908,10.8284 51377,2/5/2012 4:16:00.000 PM,7,961.04,7.89461,10.5908,10.8284 51378,2/5/2012 4:17:00.000 PM,7,972.79,7.89461,10.5908,10.8284 51379,2/5/2012 4:18:00.000 PM,7,949.91,7.89461,10.5908,10.8284 51380,2/5/2012 4:19:00.000 PM,7,962.9,7.89461,10.5908,10.8284 51381,2/5/2012 4:20:00.000 PM,7,962.8,7.89461,10.5908,10.8284 51382,2/5/2012 4:21:00.000 PM,7,966.9,7.89461,10.5908,10.8284 51383,2/5/2012 4:22:00.000 PM,7,952.6,7.89461,10.5908,10.8284 51384,2/5/2012 4:23:00.000 PM,7,947.3,7.89461,10.5908,10.8284 51385,2/5/2012 4:24:00.000 PM,7,935.71,7.89461,10.5908,10.8284 51386,2/5/2012 4:25:00.000 PM,7,929.01,7.89461,10.5908,10.8284 51387,2/5/2012 4:26:00.000 PM,7,934.11,7.89461,10.5908,10.8284 51388,2/5/2012 4:27:00.000 PM,7,939.61,7.89461,10.5908,10.8284 51389,2/5/2012 4:28:00.000 PM,7,952.38,7.89461,10.5908,10.8284 51390,2/5/2012 4:29:00.000 PM,7,945.98,7.89461,10.5908,10.8284 51391,2/5/2012 4:30:00.000 PM,7,940.02,7.89461,10.5908,10.8284 51392,2/5/2012 4:31:00.000 PM,7,947.76,7.89461,10.5908,10.8284 51393,2/5/2012 4:32:00.000 PM,7,929.82,7.89461,10.5908,10.8284 51394,2/5/2012 4:33:00.000 PM,7,945.75,7.89461,10.5908,10.8284 51395,2/5/2012 4:34:00.000 PM,7,930.62,7.89461,10.5908,10.8284 51396,2/5/2012 4:35:00.000 PM,7,931.72,7.89461,10.5908,10.8284 51397,2/5/2012 4:36:00.000 PM,7,951.09,7.89461,10.5908,10.8284 51398,2/5/2012 4:37:00.000 PM,7,948.94,7.89461,10.5908,10.8284 51399,2/5/2012 4:38:00.000 PM,7,938.61,7.89461,10.5908,10.8284 51400,2/5/2012 4:39:00.000 PM,7,955.04,7.89461,10.5908,10.8284 51401,2/5/2012 4:40:00.000 PM,7,931.17,7.89461,10.5908,10.8284 51402,2/5/2012 4:41:00.000 PM,7,944.59,7.89461,10.5908,10.8284 51403,2/5/2012 4:42:00.000 PM,7,934.27,7.89461,10.5908,10.8284 51404,2/5/2012 4:43:00.000 PM,7,954.2,7.89461,10.5908,10.9294 51405,2/5/2012 4:44:00.000 PM,7,942.54,7.89461,10.5908,10.9294 51406,2/5/2012 4:45:00.000 PM,7,951.88,7.89461,10.5908,10.9294 51407,2/5/2012 4:46:00.000 PM,7,957.68,7.89461,10.5908,10.9294 51408,2/5/2012 4:47:00.000 PM,7,935.38,7.89461,10.5908,10.9294 51409,2/5/2012 4:48:00.000 PM,7,926.98,7.89461,10.5908,10.9294 51410,2/5/2012 4:49:00.000 PM,7,953.66,7.89461,10.5908,10.9294 51411,2/5/2012 4:50:00.000 PM,7,932.62,7.89461,10.5908,10.9294 51412,2/5/2012 4:51:00.000 PM,7,939.51,7.89461,10.5908,10.9294 51413,2/5/2012 4:52:00.000 PM,7,936.7,7.89461,10.5908,10.9294 51414,2/5/2012 4:53:00.000 PM,7,940.67,7.89461,10.5908,10.9294 51415,2/5/2012 4:54:00.000 PM,7,925.07,7.89461,10.5908,10.9294 51416,2/5/2012 4:55:00.000 PM,7,929.07,7.89461,10.5908,10.9294 51417,2/5/2012 4:56:00.000 PM,7,958.06,7.89461,10.5908,10.9294 51418,2/5/2012 4:57:00.000 PM,7,953,7.89461,10.5908,10.9294 51419,2/5/2012 4:58:00.000 PM,7,939.56,7.89461,10.5908,10.9294 51420,2/5/2012 4:59:00.000 PM,7,935.86,7.89461,10.5908,10.9294 51421,2/5/2012 5:00:00.000 PM,7,931.16,7.89461,10.5908,10.9294 51422,2/5/2012 5:01:00.000 PM,7,940.62,7.89461,10.5908,10.9294 51423,2/5/2012 5:02:00.000 PM,7,946.61,7.89461,10.5908,10.9294 51424,2/5/2012 5:03:00.000 PM,7,946.32,7.89461,10.5908,10.9294 51425,2/5/2012 5:04:00.000 PM,7,966.91,7.89461,10.5908,10.9294 51426,2/5/2012 5:05:00.000 PM,7,956.19,7.89461,10.5908,10.9294 51427,2/5/2012 5:06:00.000 PM,7,959.89,7.89461,10.5908,10.9294 51428,2/5/2012 5:07:00.000 PM,7,947.99,7.89461,10.5908,10.9294 51429,2/5/2012 5:08:00.000 PM,7,955.39,7.89461,10.5908,10.9294 51430,2/5/2012 5:09:00.000 PM,7,942.28,7.89461,10.5908,10.9294 51431,2/5/2012 5:10:00.000 PM,7,949.28,7.89461,10.5908,10.9294 51432,2/5/2012 5:11:00.000 PM,7,951.32,7.89461,10.5908,10.9294 51433,2/5/2012 5:12:00.000 PM,7,967.59,7.89461,10.5908,10.9294 51434,2/5/2012 5:13:00.000 PM,7,959.83,7.89461,10.5908,11.0294 51435,2/5/2012 5:14:00.000 PM,7,974.95,7.89461,10.5908,11.0294 51436,2/5/2012 5:15:00.000 PM,7,959.58,7.89461,10.5908,11.0294 51437,2/5/2012 5:16:00.000 PM,7,953.31,7.89461,10.5908,11.0294 51438,2/5/2012 5:17:00.000 PM,7,946.81,7.89461,10.5908,11.0294 51439,2/5/2012 5:18:00.000 PM,7,955.09,7.89461,10.5908,11.0294 51440,2/5/2012 5:19:00.000 PM,7,950.79,7.89461,10.5908,11.0294 51441,2/5/2012 5:20:00.000 PM,7,957.04,7.89461,10.5908,11.0294 51442,2/5/2012 5:21:00.000 PM,7,952.75,7.89461,10.5908,11.0294 51443,2/5/2012 5:22:00.000 PM,7,972.35,7.89461,10.5908,11.0294 51444,2/5/2012 5:23:00.000 PM,7,956.3,7.89461,10.5908,11.0294 51445,2/5/2012 5:24:00.000 PM,7,983.1,7.89461,10.5908,11.0294 51446,2/5/2012 5:25:00.000 PM,7,990.96,7.89461,10.5908,11.0294 51447,2/5/2012 5:26:00.000 PM,7,979.3,7.89461,10.5908,11.0294 51448,2/5/2012 5:27:00.000 PM,7,980.07,7.89461,10.5908,11.0294 51449,2/5/2012 5:28:00.000 PM,7,980.54,7.89461,10.5908,11.0294 51450,2/5/2012 5:29:00.000 PM,7,955.53,7.89461,10.5908,11.0294 51451,2/5/2012 5:30:00.000 PM,7,966.38,7.89461,10.5908,11.0294 51452,2/5/2012 5:31:00.000 PM,7,961.57,7.89461,10.5908,11.0294 51453,2/5/2012 5:32:00.000 PM,7,968.54,7.89461,10.5908,11.0294 51454,2/5/2012 5:33:00.000 PM,7,991.69,7.89461,10.5908,11.0294 51455,2/5/2012 5:34:00.000 PM,7,966.8,7.89461,10.5908,11.0294 51456,2/5/2012 5:35:00.000 PM,7,968.24,7.89461,10.5908,11.0294 51457,2/5/2012 5:36:00.000 PM,7,984.22,7.89461,10.5908,11.0294 51458,2/5/2012 5:37:00.000 PM,7,967.06,7.89461,10.5908,11.0294 51459,2/5/2012 5:38:00.000 PM,7,984.96,7.89461,10.5908,11.0294 51460,2/5/2012 5:39:00.000 PM,7,990.43,7.89461,10.5908,11.0294 51461,2/5/2012 5:40:00.000 PM,7,976.63,7.89461,10.5908,11.0294 51462,2/5/2012 5:41:00.000 PM,7,977.63,7.89461,10.5908,11.0294 51463,2/5/2012 5:42:00.000 PM,7,976.31,7.89461,10.5908,11.0294 51464,2/5/2012 5:43:00.000 PM,7,982.5,7.89461,10.5908,11.0294 51465,2/5/2012 5:44:00.000 PM,7,995.5,7.89461,10.5908,11.0294 51466,2/5/2012 5:45:00.000 PM,7,967.32,7.89461,10.5908,11.0294 51467,2/5/2012 5:46:00.000 PM,7,992.29,7.89461,10.5908,11.0294 51468,2/5/2012 5:47:00.000 PM,7,992.65,7.89461,10.5908,11.0294 51469,2/5/2012 5:48:00.000 PM,7,965.21,7.89461,10.5908,11.0294 51470,2/5/2012 5:49:00.000 PM,7,978.47,7.89461,10.5908,11.0294 51471,2/5/2012 5:50:00.000 PM,7,989.6,7.89461,10.5908,11.0294 51472,2/5/2012 5:51:00.000 PM,7,986.45,7.89461,10.5908,11.0294 51473,2/5/2012 5:52:00.000 PM,7,977.75,7.89461,10.5908,11.0294 51474,2/5/2012 5:53:00.000 PM,7,980.6,7.89461,10.5908,11.0294 51475,2/5/2012 5:54:00.000 PM,7,978.1,7.89461,10.5908,11.0294 51476,2/5/2012 5:55:00.000 PM,7,973.47,7.89461,10.5908,11.0294 51477,2/5/2012 5:56:00.000 PM,7,981.79,7.89461,10.5908,11.0294 51478,2/5/2012 5:57:00.000 PM,7,978.16,7.89461,10.5908,11.0294 51479,2/5/2012 5:58:00.000 PM,7,982.51,7.89461,10.5908,11.0294 51480,2/5/2012 5:59:00.000 PM,7,988.21,7.89461,10.5908,10.9304 51481,2/5/2012 6:00:00.000 PM,7,991.72,7.89461,10.5908,10.9304 51482,2/5/2012 6:01:00.000 PM,7,969.61,7.89461,10.5908,10.9304 51483,2/5/2012 6:02:00.000 PM,7,977.51,7.89461,10.5908,10.9304 51484,2/5/2012 6:03:00.000 PM,7,978.24,7.89461,10.5908,10.9304 51485,2/5/2012 6:04:00.000 PM,7,990.14,7.89461,10.5908,10.9304 51486,2/5/2012 6:05:00.000 PM,7,997.67,7.89461,10.5908,10.9304 51487,2/5/2012 6:06:00.000 PM,7,984.37,7.89461,10.5908,10.9304 51488,2/5/2012 6:07:00.000 PM,7,988.41,7.89461,10.5908,10.9304 51489,2/5/2012 6:08:00.000 PM,7,985.81,7.89461,10.5908,10.9304 51490,2/5/2012 6:09:00.000 PM,7,992.46,7.89461,10.5908,10.9304 51491,2/5/2012 6:10:00.000 PM,7,987.31,7.89461,10.5908,10.9304 51492,2/5/2012 6:11:00.000 PM,7,976.41,7.89461,10.5908,10.9304 51493,2/5/2012 6:12:00.000 PM,7,994.31,7.89461,10.5908,10.9304 51494,2/5/2012 6:13:00.000 PM,7,990.99,7.89461,10.5908,10.9304 51495,2/5/2012 6:14:00.000 PM,7,997.99,7.89461,10.5908,10.9304 51496,2/5/2012 6:15:00.000 PM,7,990.89,7.89461,10.5908,10.9304 51497,2/5/2012 6:16:00.000 PM,8,006.41,7.89461,10.5908,10.9304 51498,2/5/2012 6:17:00.000 PM,7,989.22,7.89461,10.5908,10.9304 51499,2/5/2012 6:18:00.000 PM,8,003.99,7.89461,10.5908,10.9304 51500,2/5/2012 6:19:00.000 PM,7,983.55,7.89461,10.5908,10.9304 51501,2/5/2012 6:20:00.000 PM,8,001.43,7.89461,10.5908,10.9304 51502,2/5/2012 6:21:00.000 PM,7,998.68,7.89461,10.5908,10.9304 51503,2/5/2012 6:22:00.000 PM,7,980.63,7.89461,10.5908,10.9304 51504,2/5/2012 6:23:00.000 PM,8,012.94,7.89461,10.5908,10.9304 51505,2/5/2012 6:24:00.000 PM,7,996.77,7.89461,10.5908,10.9304 51506,2/5/2012 6:25:00.000 PM,7,983.86,7.89461,10.5908,10.9304 51507,2/5/2012 6:26:00.000 PM,7,993.66,7.89461,10.5908,10.9304 51508,2/5/2012 6:27:00.000 PM,7,986.21,7.89461,10.5908,10.9304 51509,2/5/2012 6:28:00.000 PM,7,994.82,7.89461,10.5908,10.9304 51510,2/5/2012 6:29:00.000 PM,7,993.61,7.89461,10.5908,10.9304 51511,2/5/2012 6:30:00.000 PM,7,996.81,7.89461,10.5908,10.9304 51512,2/5/2012 6:31:00.000 PM,7,984.71,7.89461,10.5908,10.9304 51513,2/5/2012 6:32:00.000 PM,7,984.62,7.89461,10.5908,10.9304 51514,2/5/2012 6:33:00.000 PM,7,996.62,7.89461,10.5908,10.9304 51515,2/5/2012 6:34:00.000 PM,7,987.8,7.89461,10.5908,10.9304 51516,2/5/2012 6:35:00.000 PM,7,991.12,7.89461,10.5908,10.9304 51517,2/5/2012 6:36:00.000 PM,8,014.27,7.89461,10.5908,10.9304 51518,2/5/2012 6:37:00.000 PM,8,000.87,7.89461,10.5908,10.9304 51519,2/5/2012 6:38:00.000 PM,8,001.97,7.89461,10.5908,10.9304 51520,2/5/2012 6:39:00.000 PM,8,002.49,7.89461,10.5908,10.9304 51521,2/5/2012 6:40:00.000 PM,8,005.45,7.89461,10.5908,10.9304 51522,2/5/2012 6:41:00.000 PM,8,004.97,7.89461,10.5908,10.9304 51523,2/5/2012 6:42:00.000 PM,8,010.85,7.89461,10.5908,10.9304 51524,2/5/2012 6:43:00.000 PM,7,992.54,7.89461,10.5908,10.9304 51525,2/5/2012 6:44:00.000 PM,7,999.22,7.89461,10.5908,10.9304 51526,2/5/2012 6:45:00.000 PM,7,994.26,7.89461,10.5908,10.9304 51527,2/5/2012 6:46:00.000 PM,7,990.65,7.89461,10.5908,10.9304 51528,2/5/2012 6:47:00.000 PM,7,992.5,7.89461,10.5908,10.9304 51529,2/5/2012 6:48:00.000 PM,7,989.75,7.89461,10.5908,10.8294 51530,2/5/2012 6:49:00.000 PM,7,980.3,7.89461,10.5908,10.8294 51531,2/5/2012 6:50:00.000 PM,8,000.5,7.89461,10.5908,10.8294 51532,2/5/2012 6:51:00.000 PM,8,011.1,7.89461,10.5908,10.8294 51533,2/5/2012 6:52:00.000 PM,8,013.48,7.89461,10.5908,10.8294 51534,2/5/2012 6:53:00.000 PM,7,993.82,7.89461,10.5908,10.8294 51535,2/5/2012 6:54:00.000 PM,7,993.9,7.89461,10.5908,10.8294 51536,2/5/2012 6:55:00.000 PM,8,004.59,7.89461,10.5908,10.8294 51537,2/5/2012 6:56:00.000 PM,7,994.22,7.89461,10.5908,10.8294 51538,2/5/2012 6:57:00.000 PM,7,983.3,7.89461,10.5908,10.8294 51539,2/5/2012 6:58:00.000 PM,8,002.3,7.89461,10.5908,10.8294 51540,2/5/2012 6:59:00.000 PM,7,996.59,7.89461,10.5908,10.8294 51541,2/5/2012 7:00:00.000 PM,8,005.79,7.89461,10.5908,10.8294 51542,2/5/2012 7:01:00.000 PM,7,978.57,7.89461,10.5908,10.8294 51543,2/5/2012 7:02:00.000 PM,7,995.99,7.89461,10.5908,10.8294 51544,2/5/2012 7:03:00.000 PM,7,998.67,7.89461,10.5908,10.8294 51545,2/5/2012 7:04:00.000 PM,7,990.49,7.89461,10.5908,10.8294 51546,2/5/2012 7:05:00.000 PM,7,994.09,7.89461,10.5908,10.8294 51547,2/5/2012 7:06:00.000 PM,7,995.24,7.89461,10.5908,10.8294 51548,2/5/2012 7:07:00.000 PM,7,995.39,7.89461,10.5908,10.8294 51549,2/5/2012 7:08:00.000 PM,7,990.49,7.89461,10.5908,10.8294 51550,2/5/2012 7:09:00.000 PM,8,005.89,7.89461,10.5908,10.8294 51551,2/5/2012 7:10:00.000 PM,7,995.28,7.89461,10.5908,10.8294 51552,2/5/2012 7:11:00.000 PM,7,999.75,7.89461,10.5908,10.8294 51553,2/5/2012 7:12:00.000 PM,7,984.84,7.89461,10.5908,10.8294 51554,2/5/2012 7:13:00.000 PM,8,012.85,7.89461,10.5908,10.8294 51555,2/5/2012 7:14:00.000 PM,7,992.78,7.89461,10.5908,10.8294 51556,2/5/2012 7:15:00.000 PM,7,995.73,7.89461,10.5908,10.8294 51557,2/5/2012 7:16:00.000 PM,7,988.75,7.89461,10.5908,10.8294 51558,2/5/2012 7:17:00.000 PM,7,992.85,7.89461,10.5908,10.8294 51559,2/5/2012 7:18:00.000 PM,7,992.55,7.89461,10.5908,10.8294 51560,2/5/2012 7:19:00.000 PM,7,992.08,7.89461,10.5908,10.7284 51561,2/5/2012 7:20:00.000 PM,7,993.46,7.89461,10.5908,10.7284 51562,2/5/2012 7:21:00.000 PM,7,987.85,7.89461,10.5908,10.7284 51563,2/5/2012 7:22:00.000 PM,7,988.31,7.89461,10.5908,10.7284 51564,2/5/2012 7:23:00.000 PM,8,000.66,7.89461,10.5908,10.7284 51565,2/5/2012 7:24:00.000 PM,7,995.74,7.89461,10.5908,10.7284 51566,2/5/2012 7:25:00.000 PM,7,986.71,7.89461,10.5908,10.7284 51567,2/5/2012 7:26:00.000 PM,8,005.11,7.89461,10.5908,10.7284 51568,2/5/2012 7:27:00.000 PM,8,014.81,7.89461,10.5908,10.7284 51569,2/5/2012 7:28:00.000 PM,8,003.01,7.89461,10.5908,10.7284 51570,2/5/2012 7:29:00.000 PM,7,984.21,7.89461,10.5908,10.7284 51571,2/5/2012 7:30:00.000 PM,7,982.61,7.89461,10.5908,10.7284 51572,2/5/2012 7:31:00.000 PM,7,993.62,7.89461,10.5908,10.7284 51573,2/5/2012 7:32:00.000 PM,8,000.18,7.89461,10.5908,10.7284 51574,2/5/2012 7:33:00.000 PM,8,007.52,7.89461,10.5908,10.7284 51575,2/5/2012 7:34:00.000 PM,8,014.03,7.89461,10.5908,10.7284 51576,2/5/2012 7:35:00.000 PM,8,010.13,7.89461,10.5908,10.7284 51577,2/5/2012 7:36:00.000 PM,8,001.96,7.89461,10.5908,10.7284 51578,2/5/2012 7:37:00.000 PM,8,005.06,7.89461,10.5908,10.7284 51579,2/5/2012 7:38:00.000 PM,7,997.94,7.89461,10.5908,10.7284 51580,2/5/2012 7:39:00.000 PM,8,015.64,7.89461,10.5908,10.7284 51581,2/5/2012 7:40:00.000 PM,8,027.97,7.89461,10.5908,10.7284 51582,2/5/2012 7:41:00.000 PM,8,017.5,7.89461,10.5908,10.7284 51583,2/5/2012 7:42:00.000 PM,8,036.67,7.89461,10.5908,10.7284 51584,2/5/2012 7:43:00.000 PM,8,005.07,7.89461,10.5908,10.7284 51585,2/5/2012 7:44:00.000 PM,8,003.37,7.89461,10.5908,10.7284 51586,2/5/2012 7:45:00.000 PM,8,010,7.89461,10.5908,10.7284 51587,2/5/2012 7:46:00.000 PM,8,006.3,7.89461,10.5908,10.7284 51588,2/5/2012 7:47:00.000 PM,8,005.45,7.89461,10.5908,10.7284 51589,2/5/2012 7:48:00.000 PM,8,013.72,7.89461,10.5908,10.7284 51590,2/5/2012 7:49:00.000 PM,8,010.59,7.89461,10.5908,10.7284 51591,2/5/2012 7:50:00.000 PM,8,014.53,7.89461,10.5908,10.7284 51592,2/5/2012 7:51:00.000 PM,8,007.4,7.89461,10.5908,10.7284 51593,2/5/2012 7:52:00.000 PM,7,981.87,7.89461,10.5908,10.7284 51594,2/5/2012 7:53:00.000 PM,8,006.97,7.89461,10.5908,10.6244 51595,2/5/2012 7:54:00.000 PM,8,008.57,7.89461,10.5908,10.6244 51596,2/5/2012 7:55:00.000 PM,8,002.56,7.89461,10.5908,10.6244 51597,2/5/2012 7:56:00.000 PM,8,008.88,7.89461,10.5908,10.6244 51598,2/5/2012 7:57:00.000 PM,8,010.25,7.89461,10.5908,10.6244 51599,2/5/2012 7:58:00.000 PM,8,015.68,7.89461,10.5908,10.6244 51600,2/5/2012 7:59:00.000 PM,8,014.73,7.89461,10.5908,10.6244 51601,2/5/2012 8:00:00.000 PM,8,008.17,7.89461,10.5908,10.6244 51602,2/5/2012 8:01:00.000 PM,7,991.77,7.89461,10.5908,10.6244 51603,2/5/2012 8:02:00.000 PM,8,011.12,7.89461,10.5908,10.6244 51604,2/5/2012 8:03:00.000 PM,8,031.27,7.89461,10.5908,10.6244 51605,2/5/2012 8:04:00.000 PM,8,026.59,7.89461,10.5908,10.6244 51606,2/5/2012 8:05:00.000 PM,7,993.97,7.89461,10.5908,10.6244 51607,2/5/2012 8:06:00.000 PM,8,002.73,7.89461,10.5908,10.5224 51608,2/5/2012 8:07:00.000 PM,7,991.97,7.89461,10.5908,10.5224 51609,2/5/2012 8:08:00.000 PM,8,012.3,7.89461,10.5908,10.5224 51610,2/5/2012 8:09:00.000 PM,8,019.47,7.89461,10.5908,10.5224 51611,2/5/2012 8:10:00.000 PM,8,017.19,7.89461,10.5908,10.5224 51612,2/5/2012 8:11:00.000 PM,8,002.55,7.89461,10.5908,10.5224 51613,2/5/2012 8:12:00.000 PM,7,946.07,7.89461,10.5908,10.5224 51614,2/5/2012 8:13:00.000 PM,7,913.86,7.89461,10.5908,10.4214 51615,2/5/2012 8:14:00.000 PM,7,891.93,7.89461,10.5908,10.4214 51616,2/5/2012 8:15:00.000 PM,7,889.43,7.89461,10.5908,10.3194 51617,2/5/2012 8:16:00.000 PM,7,905.5,7.89461,10.5908,10.3194 51618,2/5/2012 8:17:00.000 PM,7,930.8,7.89461,10.5908,10.3194 51619,2/5/2012 8:18:00.000 PM,7,951.02,7.89461,10.5908,10.4194 51620,2/5/2012 8:19:00.000 PM,7,908.72,7.89461,10.5908,10.4194 51621,2/5/2012 8:20:00.000 PM,7,909.38,7.89461,10.5908,10.4194 51622,2/5/2012 8:21:00.000 PM,7,915.65,7.89461,10.5908,10.4194 51623,2/5/2012 8:22:00.000 PM,7,939.23,7.89461,10.5908,10.4194 51624,2/5/2012 8:23:00.000 PM,7,947.15,7.89461,10.5908,10.4194 51625,2/5/2012 8:24:00.000 PM,7,896.97,7.89461,10.5908,10.4194 51626,2/5/2012 8:25:00.000 PM,7,881.36,7.89461,10.5908,10.4194 51627,2/5/2012 8:26:00.000 PM,7,906.2,7.89461,10.5908,10.4194 51628,2/5/2012 8:27:00.000 PM,7,918.6,7.89461,10.5908,10.4194 51629,2/5/2012 8:28:00.000 PM,7,910.33,7.89461,10.5908,10.4194 51630,2/5/2012 8:29:00.000 PM,7,902.81,7.89461,10.5908,10.4194 51631,2/5/2012 8:30:00.000 PM,7,919.81,7.89461,10.5908,10.4194 51632,2/5/2012 8:31:00.000 PM,7,851.03,7.89461,10.5908,10.4194 51633,2/5/2012 8:32:00.000 PM,7,865.66,7.89461,10.5908,10.4194 51634,2/5/2012 8:33:00.000 PM,7,837.03,7.89461,10.5908,10.4194 51635,2/5/2012 8:34:00.000 PM,7,837.75,7.89461,10.5908,10.3194 51636,2/5/2012 8:35:00.000 PM,7,851.33,7.89461,10.5908,10.3194 51637,2/5/2012 8:36:00.000 PM,7,820.56,7.89461,10.5908,10.3194 51638,2/5/2012 8:37:00.000 PM,7,832.22,7.89461,10.5908,10.3194 51639,2/5/2012 8:38:00.000 PM,7,851.26,7.89461,10.5908,10.3194 51640,2/5/2012 8:39:00.000 PM,7,850.44,7.89461,10.5908,10.3194 51641,2/5/2012 8:40:00.000 PM,7,816.26,7.89461,10.5908,10.3194 51642,2/5/2012 8:41:00.000 PM,7,835.04,7.89461,10.5908,10.3194 51643,2/5/2012 8:42:00.000 PM,7,835.18,7.89461,10.5908,10.3194 51644,2/5/2012 8:43:00.000 PM,7,828.78,7.89461,10.5908,10.3194 51645,2/5/2012 8:44:00.000 PM,7,812.88,7.89461,10.5908,10.3194 51646,2/5/2012 8:45:00.000 PM,7,828.68,7.89461,10.5908,10.3194 51647,2/5/2012 8:46:00.000 PM,7,810.38,7.89461,10.5908,10.3194 51648,2/5/2012 8:47:00.000 PM,7,802.86,7.89461,10.5908,10.3194 51649,2/5/2012 8:48:00.000 PM,7,841.33,7.89461,10.5908,10.3194 51650,2/5/2012 8:49:00.000 PM,7,844.5,7.89461,10.5908,10.3194 51651,2/5/2012 8:50:00.000 PM,7,872.64,7.89461,10.5908,10.3194 51652,2/5/2012 8:51:00.000 PM,7,820.34,7.89461,10.5908,10.3194 51653,2/5/2012 8:52:00.000 PM,7,825.04,7.89461,10.5908,10.3194 51654,2/5/2012 8:53:00.000 PM,7,843.24,7.89461,10.5908,10.2184 51655,2/5/2012 8:54:00.000 PM,7,870.66,7.89461,10.5908,10.2184 51656,2/5/2012 8:55:00.000 PM,7,876.28,7.89461,10.5908,10.3184 51657,2/5/2012 8:56:00.000 PM,7,834.54,7.89461,10.5908,10.3184 51658,2/5/2012 8:57:00.000 PM,7,821.64,7.89461,10.5908,10.3184 51659,2/5/2012 8:58:00.000 PM,7,834.14,7.89461,10.5908,10.3184 51660,2/5/2012 8:59:00.000 PM,7,853.21,7.89461,10.5908,10.3184 51661,2/5/2012 9:00:00.000 PM,7,863.6,7.89461,10.5908,10.3184 51662,2/5/2012 9:01:00.000 PM,7,864.67,7.89461,10.5908,10.3184 51663,2/5/2012 9:02:00.000 PM,7,867.09,7.89461,10.5908,10.3184 51664,2/5/2012 9:03:00.000 PM,7,862.16,7.89461,10.5908,10.3184 51665,2/5/2012 9:04:00.000 PM,7,858.71,7.89461,10.5908,10.3184 51666,2/5/2012 9:05:00.000 PM,7,852.83,7.89461,10.5908,10.3184 51667,2/5/2012 9:06:00.000 PM,7,853.07,7.89461,10.5908,10.3184 51668,2/5/2012 9:07:00.000 PM,7,853.79,7.89461,10.5908,10.3184 51669,2/5/2012 9:08:00.000 PM,7,846.46,7.89461,10.5908,10.3184 51670,2/5/2012 9:09:00.000 PM,7,849.46,7.89461,10.5908,10.3184 51671,2/5/2012 9:10:00.000 PM,7,847.06,7.89461,10.5908,10.3184 51672,2/5/2012 9:11:00.000 PM,7,798.18,7.89461,10.5908,10.3184 51673,2/5/2012 9:12:00.000 PM,7,764.01,7.89461,10.5908,10.3184 51674,2/5/2012 9:13:00.000 PM,7,757.21,7.89461,10.5908,10.2174 51675,2/5/2012 9:14:00.000 PM,7,779.91,7.89461,10.5908,10.2174 51676,2/5/2012 9:15:00.000 PM,7,766.4,7.89461,10.5908,10.2174 51677,2/5/2012 9:16:00.000 PM,7,759.23,7.89461,10.5908,10.2174 51678,2/5/2012 9:17:00.000 PM,7,780.63,7.89461,10.5908,10.2174 51679,2/5/2012 9:18:00.000 PM,7,753.16,7.89461,10.5908,10.1124 51680,2/5/2012 9:19:00.000 PM,7,778.75,7.89461,10.5908,10.1124 51681,2/5/2012 9:20:00.000 PM,7,770.15,7.89461,10.5908,10.1124 51682,2/5/2012 9:21:00.000 PM,7,795.24,7.89461,10.5908,10.1124 51683,2/5/2012 9:22:00.000 PM,7,818.99,7.89461,10.5908,10.2164 51684,2/5/2012 9:23:00.000 PM,7,818.35,7.89461,10.5908,10.2164 51685,2/5/2012 9:24:00.000 PM,7,821.97,7.89461,10.5908,10.2164 51686,2/5/2012 9:25:00.000 PM,7,825.62,7.89461,10.5908,10.3184 51687,2/5/2012 9:26:00.000 PM,7,826.3,7.89461,10.5908,10.3184 51688,2/5/2012 9:27:00.000 PM,7,814.14,7.89461,10.5908,10.3184 51689,2/5/2012 9:28:00.000 PM,7,812.1,7.89461,10.5908,10.3184 51690,2/5/2012 9:29:00.000 PM,7,828.3,7.89461,10.5908,10.3184 51691,2/5/2012 9:30:00.000 PM,7,824.43,7.89461,10.5908,10.3184 51692,2/5/2012 9:31:00.000 PM,7,819.71,7.89461,10.5908,10.3184 51693,2/5/2012 9:32:00.000 PM,7,827.21,7.89461,10.5908,10.3184 51694,2/5/2012 9:33:00.000 PM,7,826.42,7.89461,10.5908,10.3184 51695,2/5/2012 9:34:00.000 PM,7,787.91,7.89461,10.5908,10.3184 51696,2/5/2012 9:35:00.000 PM,7,735.26,7.89461,10.5908,10.2194 51697,2/5/2012 9:36:00.000 PM,7,739.86,7.89461,10.5908,10.1184 51698,2/5/2012 9:37:00.000 PM,7,742.99,7.89461,10.5908,10.1184 51699,2/5/2012 9:38:00.000 PM,7,743.17,7.89461,10.5908,10.1184 51700,2/5/2012 9:39:00.000 PM,7,734.49,7.89461,10.5908,10.1184 51701,2/5/2012 9:40:00.000 PM,7,768.79,7.89461,10.5908,10.1184 51702,2/5/2012 9:41:00.000 PM,7,744.77,7.89461,10.5908,10.1184 51703,2/5/2012 9:42:00.000 PM,7,761.8,7.89461,10.5908,10.1184 51704,2/5/2012 9:43:00.000 PM,7,771.15,7.89461,10.5908,10.1184 51705,2/5/2012 9:44:00.000 PM,7,773.43,7.89461,10.5908,10.1184 51706,2/5/2012 9:45:00.000 PM,7,782.77,7.89461,10.5908,10.1184 51707,2/5/2012 9:46:00.000 PM,7,762,7.89461,10.5908,10.1184 51708,2/5/2012 9:47:00.000 PM,7,729.81,7.89461,10.5908,10.1184 51709,2/5/2012 9:48:00.000 PM,7,737.81,7.89461,10.5908,10.0174 51710,2/5/2012 9:49:00.000 PM,7,725.47,7.89461,10.5908,10.0174 51711,2/5/2012 9:50:00.000 PM,7,728.01,7.89461,10.5908,10.0174 51712,2/5/2012 9:51:00.000 PM,7,743.01,7.89461,10.5908,10.0174 51713,2/5/2012 9:52:00.000 PM,7,704.62,7.89461,10.5908,10.0174 51714,2/5/2012 9:53:00.000 PM,7,732.15,7.89461,10.5908,10.0174 51715,2/5/2012 9:54:00.000 PM,7,772.44,7.89461,10.5908,10.0174 51716,2/5/2012 9:55:00.000 PM,7,769.87,7.89461,10.5908,10.0174 51717,2/5/2012 9:56:00.000 PM,7,741.37,7.89461,10.5908,10.0174 51718,2/5/2012 9:57:00.000 PM,7,742.04,7.89461,10.5908,10.0174 51719,2/5/2012 9:58:00.000 PM,7,755.85,7.89461,10.5908,10.0174 51720,2/5/2012 9:59:00.000 PM,7,774.48,7.89461,10.5908,10.0174 51721,2/5/2012 10:00:00.000 PM,7,721.88,7.89461,10.5908,10.0174 51722,2/5/2012 10:01:00.000 PM,7,756.68,7.89461,10.5908,10.0174 51723,2/5/2012 10:02:00.000 PM,7,734.18,7.89461,10.5908,10.0174 51724,2/5/2012 10:03:00.000 PM,7,737.42,7.89461,10.5908,10.0174 51725,2/5/2012 10:04:00.000 PM,7,742.45,7.89461,10.5908,10.0174 51726,2/5/2012 10:05:00.000 PM,7,772.08,7.89461,10.5908,10.0174 51727,2/5/2012 10:06:00.000 PM,7,748.01,7.89461,10.5908,10.0174 51728,2/5/2012 10:07:00.000 PM,7,728.26,7.89461,10.5908,10.0174 51729,2/5/2012 10:08:00.000 PM,7,720.77,7.89461,10.5908,9.91442 51730,2/5/2012 10:09:00.000 PM,7,742.42,7.89461,10.5908,9.91442 51731,2/5/2012 10:10:00.000 PM,7,674.96,7.89461,10.5908,9.91442 51732,2/5/2012 10:11:00.000 PM,7,691.02,7.89461,10.5908,9.91442 51733,2/5/2012 10:12:00.000 PM,7,675.22,7.89461,10.5908,9.91442 51734,2/5/2012 10:13:00.000 PM,7,692.32,7.89461,10.5908,9.91442 51735,2/5/2012 10:14:00.000 PM,7,697.6,7.89461,10.5908,9.91442 51736,2/5/2012 10:15:00.000 PM,7,717.62,7.89461,10.5908,9.91442 51737,2/5/2012 10:16:00.000 PM,7,620.72,7.89461,10.5908,9.35042 51738,2/5/2012 10:17:00.000 PM,7,596.82,7.89461,10.5908,9.13342 51739,2/5/2012 10:18:00.000 PM,7,595.52,7.89461,10.5908,9.03242 51740,2/5/2012 10:19:00.000 PM,7,572,7.89461,10.5908,8.93142 51741,2/5/2012 10:20:00.000 PM,7,569.26,7.89461,10.5908,8.83042 51742,2/5/2012 10:21:00.000 PM,7,562.42,7.89461,10.5908,8.83042 51743,2/5/2012 10:22:00.000 PM,7,601.12,7.89461,10.5908,9.05142 51744,2/5/2012 10:23:00.000 PM,7,654.17,7.89461,10.5908,9.47142 51745,2/5/2012 10:24:00.000 PM,7,683.41,7.89461,10.5908,9.68742 51746,2/5/2012 10:25:00.000 PM,7,699.69,7.89461,10.5908,9.78842 51747,2/5/2012 10:26:00.000 PM,7,710.05,7.89461,10.5908,9.78842 51748,2/5/2012 10:27:00.000 PM,7,712.81,7.89461,10.5908,9.88842 51749,2/5/2012 10:28:00.000 PM,7,718.48,7.89461,10.5908,9.88842 51750,2/5/2012 10:29:00.000 PM,7,729.68,7.89461,10.5908,9.99342 51751,2/5/2012 10:30:00.000 PM,7,735.36,7.89461,10.5908,9.99342 51752,2/5/2012 10:31:00.000 PM,7,724.16,7.89461,10.5908,9.99342 51753,2/5/2012 10:32:00.000 PM,7,750.66,7.89461,10.5908,9.99342 51754,2/5/2012 10:33:00.000 PM,7,748.71,7.89461,10.5908,9.99342 51755,2/5/2012 10:34:00.000 PM,7,746.11,7.89461,10.5908,9.99342 51756,2/5/2012 10:35:00.000 PM,7,753.76,7.89461,10.5908,9.99342 51757,2/5/2012 10:36:00.000 PM,7,754.22,7.89461,10.5908,9.99342 51758,2/5/2012 10:37:00.000 PM,7,752.33,7.89461,10.5908,9.99342 51759,2/5/2012 10:38:00.000 PM,7,755.92,7.89461,10.5908,9.99342 51760,2/5/2012 10:39:00.000 PM,7,766.42,7.89461,10.5908,9.99342 51761,2/5/2012 10:40:00.000 PM,7,785.22,7.89461,10.5908,9.99342 51762,2/5/2012 10:41:00.000 PM,7,766.2,7.89461,10.5908,10.0935 51763,2/5/2012 10:42:00.000 PM,7,771.93,7.89461,10.5908,10.0935 51764,2/5/2012 10:43:00.000 PM,7,766.5,7.89461,10.5908,10.0935 51765,2/5/2012 10:44:00.000 PM,7,786.42,7.89461,10.5908,10.0935 51766,2/5/2012 10:45:00.000 PM,7,790.55,7.89461,10.5908,10.0935 51767,2/5/2012 10:46:00.000 PM,7,790.99,7.89461,10.5908,10.0935 51768,2/5/2012 10:47:00.000 PM,7,797.81,7.89461,10.5908,10.0935 51769,2/5/2012 10:48:00.000 PM,7,805.91,7.89461,10.5908,10.0935 51770,2/5/2012 10:49:00.000 PM,7,793.91,7.89461,10.5908,10.0935 51771,2/5/2012 10:50:00.000 PM,7,805.6,7.89461,10.5908,10.0935 51772,2/5/2012 10:51:00.000 PM,7,788.31,7.89461,10.5908,10.0935 51773,2/5/2012 10:52:00.000 PM,7,814.35,7.89461,10.5908,10.0935 51774,2/5/2012 10:53:00.000 PM,7,801.73,7.89461,10.5908,10.0935 51775,2/5/2012 10:54:00.000 PM,7,788.34,7.89461,10.5908,10.0935 51776,2/5/2012 10:55:00.000 PM,7,799.22,7.89461,10.5908,10.0935 51777,2/5/2012 10:56:00.000 PM,7,809.8,7.89461,10.5908,10.0935 51778,2/5/2012 10:57:00.000 PM,7,805.1,7.89461,10.5908,10.0935 51779,2/5/2012 10:58:00.000 PM,7,796.8,7.89461,10.5908,10.0935 51780,2/5/2012 10:59:00.000 PM,7,800.29,7.89461,10.5908,10.0935 51781,2/5/2012 11:00:00.000 PM,7,780.19,7.89461,10.5908,10.0935 51782,2/5/2012 11:01:00.000 PM,7,770.69,7.89461,10.5908,10.0935 51783,2/5/2012 11:02:00.000 PM,7,763.27,7.89461,10.5908,10.0935 51784,2/5/2012 11:03:00.000 PM,7,773.38,7.89461,10.5908,10.0935 51785,2/5/2012 11:04:00.000 PM,7,772.29,7.89461,10.5908,10.0935 51786,2/5/2012 11:05:00.000 PM,7,775.45,7.89461,10.5908,10.0935 51787,2/5/2012 11:06:00.000 PM,7,785.17,7.89461,10.5908,10.0935 51788,2/5/2012 11:07:00.000 PM,7,782.87,7.89461,10.5908,10.0935 51789,2/5/2012 11:08:00.000 PM,7,752.67,7.89461,10.5908,10.0935 51790,2/5/2012 11:09:00.000 PM,7,747.44,7.89461,10.5908,10.0935 51791,2/5/2012 11:10:00.000 PM,7,729.56,7.89461,10.5908,10.0935 51792,2/5/2012 11:11:00.000 PM,7,735.47,7.89461,10.5908,10.0935 51793,2/5/2012 11:12:00.000 PM,7,766.22,7.89461,10.5908,10.0935 51794,2/5/2012 11:13:00.000 PM,7,746.67,7.89461,10.5908,10.0935 51795,2/5/2012 11:14:00.000 PM,7,739.93,7.89461,10.5908,10.0935 51796,2/5/2012 11:15:00.000 PM,7,738.67,7.89461,10.5908,10.0935 51797,2/5/2012 11:16:00.000 PM,7,734.44,7.89461,10.5908,10.0935 51798,2/5/2012 11:17:00.000 PM,7,747.39,7.89461,10.5908,10.0935 51799,2/5/2012 11:18:00.000 PM,7,758.09,7.89461,10.5908,10.0935 51800,2/5/2012 11:19:00.000 PM,7,743.49,7.89461,10.5908,10.0935 51801,2/5/2012 11:20:00.000 PM,7,735.59,7.89461,10.5908,10.0935 51802,2/5/2012 11:21:00.000 PM,7,742.7,7.89461,10.5908,10.0935 51803,2/5/2012 11:22:00.000 PM,7,745.2,7.89461,10.5908,10.0935 51804,2/5/2012 11:23:00.000 PM,7,723.8,7.89461,10.5908,10.0935 51805,2/5/2012 11:24:00.000 PM,7,724.83,7.89461,10.5908,10.0935 51806,2/5/2012 11:25:00.000 PM,7,716.03,7.89461,10.5908,9.99251 51807,2/5/2012 11:26:00.000 PM,7,704.39,7.89461,10.5908,9.99251 51808,2/5/2012 11:27:00.000 PM,7,702,7.89461,10.5908,9.99251 51809,2/5/2012 11:28:00.000 PM,7,698.65,7.89461,10.5908,9.99251 51810,2/5/2012 11:29:00.000 PM,7,733.05,7.89461,10.5908,9.99251 51811,2/5/2012 11:30:00.000 PM,7,721.55,7.89461,10.5908,9.99251 51812,2/5/2012 11:31:00.000 PM,7,714.08,7.89461,10.5908,9.99251 51813,2/5/2012 11:32:00.000 PM,7,711.44,7.89461,10.5908,9.99251 51814,2/5/2012 11:33:00.000 PM,7,717.59,7.89461,10.5908,9.99251 51815,2/5/2012 11:34:00.000 PM,7,702.8,7.89461,10.5908,9.99251 51816,2/5/2012 11:35:00.000 PM,7,702.69,7.89461,10.5908,9.99251 51817,2/5/2012 11:36:00.000 PM,7,710.36,7.89461,10.5908,9.99251 51818,2/5/2012 11:37:00.000 PM,7,699.43,7.89461,10.5908,9.99251 51819,2/5/2012 11:38:00.000 PM,7,716.11,7.89461,10.5908,9.99251 51820,2/5/2012 11:39:00.000 PM,7,696.9,7.89461,10.5908,9.99251 51821,2/5/2012 11:40:00.000 PM,7,722.11,7.89461,10.5908,9.99251 51822,2/5/2012 11:41:00.000 PM,7,711.57,7.89461,10.5908,9.99251 51823,2/5/2012 11:42:00.000 PM,7,718.78,7.89461,10.5908,9.99251 51824,2/5/2012 11:43:00.000 PM,7,719.93,7.89461,10.5908,9.99251 51825,2/5/2012 11:44:00.000 PM,7,707.99,7.89461,10.5908,9.99251 51826,2/5/2012 11:45:00.000 PM,7,702.77,7.89461,10.5908,9.99251 51827,2/5/2012 11:46:00.000 PM,7,708.63,7.89461,10.5908,9.99251 51828,2/5/2012 11:47:00.000 PM,7,706.37,7.89461,10.5908,9.99251 51829,2/5/2012 11:48:00.000 PM,7,735.13,7.89461,10.5908,9.99251 51830,2/5/2012 11:49:00.000 PM,7,746.49,7.89461,10.5908,9.99251 51831,2/5/2012 11:50:00.000 PM,7,720.61,7.89461,10.5908,9.99251 51832,2/5/2012 11:51:00.000 PM,7,724.31,7.89461,10.5908,9.99251 51833,2/5/2012 11:52:00.000 PM,7,722.65,7.89461,10.5908,9.99251 51834,2/5/2012 11:53:00.000 PM,7,707.85,7.89461,10.5908,9.99251 51835,2/5/2012 11:54:00.000 PM,7,692.88,7.89461,10.5908,9.99251 51836,2/5/2012 11:55:00.000 PM,7,703.72,7.89461,10.5908,9.99251 51837,2/5/2012 11:56:00.000 PM,7,689.02,7.89461,10.5908,9.99251 51838,2/5/2012 11:57:00.000 PM,7,672.82,7.89461,10.5908,9.99251 51839,2/5/2012 11:58:00.000 PM,7,697.52,7.89461,10.5908,9.99251 51840,2/5/2012 11:59:00.000 PM,7,685.03,7.89461,10.5908,9.99251 51841,2/6/2012 12:00:00.000 AM,7,687.12,7.89461,10.5908,9.99251 51842,2/6/2012 12:01:00.000 AM,7,694.32,7.89461,10.5908,9.99251 51843,2/6/2012 12:02:00.000 AM,7,693.82,7.89461,10.5908,9.99251 51844,2/6/2012 12:03:00.000 AM,7,700.26,7.89461,10.5908,9.89251 51845,2/6/2012 12:04:00.000 AM,7,680.39,7.89461,10.5908,9.89251 51846,2/6/2012 12:05:00.000 AM,7,683.47,7.89461,10.5908,9.89251 51847,2/6/2012 12:06:00.000 AM,7,672.77,7.89461,10.5908,9.89251 51848,2/6/2012 12:07:00.000 AM,7,686.44,7.89461,10.5908,9.89251 51849,2/6/2012 12:08:00.000 AM,7,685.58,7.89461,10.5908,9.89251 51850,2/6/2012 12:09:00.000 AM,7,674.67,7.89461,10.5908,9.89251 51851,2/6/2012 12:10:00.000 AM,7,668.22,7.89461,10.5908,9.89251 51852,2/6/2012 12:11:00.000 AM,7,684.02,7.89461,10.5908,9.89251 51853,2/6/2012 12:12:00.000 AM,7,679.88,7.89461,10.5908,9.89251 51854,2/6/2012 12:13:00.000 AM,7,665.79,7.89461,10.5908,9.89251 51855,2/6/2012 12:14:00.000 AM,7,676.9,7.89461,10.5908,9.89251 51856,2/6/2012 12:15:00.000 AM,7,667.72,7.89461,10.5908,9.89251 51857,2/6/2012 12:16:00.000 AM,7,692.52,7.89461,10.5908,9.89251 51858,2/6/2012 12:17:00.000 AM,7,690.46,7.89461,10.5908,9.89251 51859,2/6/2012 12:18:00.000 AM,7,672.57,7.89461,10.5908,9.89251 51860,2/6/2012 12:19:00.000 AM,7,688.32,7.89461,10.5908,9.89251 51861,2/6/2012 12:20:00.000 AM,7,696.59,7.89461,10.5908,9.89251 51862,2/6/2012 12:21:00.000 AM,7,671.22,7.89461,10.5908,9.89251 51863,2/6/2012 12:22:00.000 AM,7,674.35,7.89461,10.5908,9.89251 51864,2/6/2012 12:23:00.000 AM,7,671.24,7.89461,10.5908,9.89251 51865,2/6/2012 12:24:00.000 AM,7,682.54,7.89461,10.5908,9.89251 51866,2/6/2012 12:25:00.000 AM,7,663.78,7.89461,10.5908,9.89251 51867,2/6/2012 12:26:00.000 AM,7,691.52,7.89461,10.5908,9.89251 51868,2/6/2012 12:27:00.000 AM,7,708.02,7.89461,10.5908,9.89251 51869,2/6/2012 12:28:00.000 AM,7,687.18,7.89461,10.5908,9.89251 51870,2/6/2012 12:29:00.000 AM,7,676.52,7.89461,10.5908,9.89251 51871,2/6/2012 12:30:00.000 AM,7,691.92,7.89461,10.5908,9.89251 51872,2/6/2012 12:31:00.000 AM,7,698.72,7.89461,10.5908,9.89251 51873,2/6/2012 12:32:00.000 AM,7,702.96,7.89461,10.5908,9.89251 51874,2/6/2012 12:33:00.000 AM,7,679.89,7.89461,10.5908,9.89251 51875,2/6/2012 12:34:00.000 AM,7,688.77,7.89461,10.5908,9.89251 51876,2/6/2012 12:35:00.000 AM,7,700.29,7.89461,10.5908,9.89251 51877,2/6/2012 12:36:00.000 AM,7,695.39,7.89461,10.5908,9.89251 51878,2/6/2012 12:37:00.000 AM,7,693.59,7.89461,10.5908,9.89251 51879,2/6/2012 12:38:00.000 AM,7,701.19,7.89461,10.5908,9.89251 51880,2/6/2012 12:39:00.000 AM,7,708.99,7.89461,10.5908,9.89251 51881,2/6/2012 12:40:00.000 AM,7,707.71,7.89461,10.5908,9.89251 51882,2/6/2012 12:41:00.000 AM,7,707.69,7.89461,10.5908,9.89251 51883,2/6/2012 12:42:00.000 AM,7,704.59,7.89461,10.5908,9.89251 51884,2/6/2012 12:43:00.000 AM,7,698.27,7.89461,10.5908,9.89251 51885,2/6/2012 12:44:00.000 AM,7,707.19,7.89461,10.5908,9.89251 51886,2/6/2012 12:45:00.000 AM,7,704.04,7.89461,10.5908,9.89251 51887,2/6/2012 12:46:00.000 AM,7,711.34,7.89461,10.5908,9.89251 51888,2/6/2012 12:47:00.000 AM,7,719.96,7.89461,10.5908,9.89251 51889,2/6/2012 12:48:00.000 AM,7,719.01,7.89461,10.5908,9.89251 51890,2/6/2012 12:49:00.000 AM,7,737.52,7.89461,10.5908,9.78351 51891,2/6/2012 12:50:00.000 AM,7,706.46,7.89461,10.5908,9.78351 51892,2/6/2012 12:51:00.000 AM,7,722.93,7.89461,10.5908,9.78351 51893,2/6/2012 12:52:00.000 AM,7,719.03,7.89461,10.5908,9.78351 51894,2/6/2012 12:53:00.000 AM,7,719.03,7.89461,10.5908,9.78351 51895,2/6/2012 12:54:00.000 AM,7,714.13,7.89461,10.5908,9.78351 51896,2/6/2012 12:55:00.000 AM,7,722.2,7.89461,10.5908,9.78351 51897,2/6/2012 12:56:00.000 AM,7,723.5,7.89461,10.5908,9.78351 51898,2/6/2012 12:57:00.000 AM,7,730.11,7.89461,10.5908,9.78351 51899,2/6/2012 12:58:00.000 AM,7,718.97,7.89461,10.5908,9.78351 51900,2/6/2012 12:59:00.000 AM,7,706.07,7.89461,10.5908,9.78351 51901,2/6/2012 1:00:00.000 AM,7,724.17,7.89461,10.5908,9.78351 51902,2/6/2012 1:01:00.000 AM,7,728.65,7.89461,10.5908,9.78351 51903,2/6/2012 1:02:00.000 AM,7,736.35,7.89461,10.5908,9.78351 51904,2/6/2012 1:03:00.000 AM,7,734.25,7.89461,10.5908,9.78351 51905,2/6/2012 1:04:00.000 AM,7,743.55,7.89461,10.5908,9.78351 51906,2/6/2012 1:05:00.000 AM,7,728.3,7.89461,10.5908,9.78351 51907,2/6/2012 1:06:00.000 AM,7,738.75,7.89461,10.5908,9.78351 51908,2/6/2012 1:07:00.000 AM,7,738.98,7.89461,10.5908,9.78351 51909,2/6/2012 1:08:00.000 AM,7,728.68,7.89461,10.5908,9.78351 51910,2/6/2012 1:09:00.000 AM,7,728.06,7.89461,10.5908,9.78351 51911,2/6/2012 1:10:00.000 AM,7,737.31,7.89461,10.5908,9.78351 51912,2/6/2012 1:11:00.000 AM,7,729.69,7.89461,10.5908,9.78351 51913,2/6/2012 1:12:00.000 AM,7,725.71,7.89461,10.5908,9.78351 51914,2/6/2012 1:13:00.000 AM,7,730.63,7.89461,10.5908,9.78351 51915,2/6/2012 1:14:00.000 AM,7,730.94,7.89461,10.5908,9.78351 51916,2/6/2012 1:15:00.000 AM,7,730.85,7.89461,10.5908,9.78351 51917,2/6/2012 1:16:00.000 AM,7,729.55,7.89461,10.5908,9.78351 51918,2/6/2012 1:17:00.000 AM,7,733.45,7.89461,10.5908,9.78351 51919,2/6/2012 1:18:00.000 AM,7,739.64,7.89461,10.5908,9.78351 51920,2/6/2012 1:19:00.000 AM,7,745.99,7.89461,10.5908,9.78351 51921,2/6/2012 1:20:00.000 AM,7,744.74,7.89461,10.5908,9.78351 51922,2/6/2012 1:21:00.000 AM,7,730.59,7.89461,10.5908,9.78351 51923,2/6/2012 1:22:00.000 AM,7,736.1,7.89461,10.5908,9.78351 51924,2/6/2012 1:23:00.000 AM,7,751.94,7.89461,10.5908,9.78351 51925,2/6/2012 1:24:00.000 AM,7,736.4,7.89461,10.5908,9.78351 51926,2/6/2012 1:25:00.000 AM,7,751.5,7.89461,10.5908,9.78351 51927,2/6/2012 1:26:00.000 AM,7,729.2,7.89461,10.5908,9.78351 51928,2/6/2012 1:27:00.000 AM,7,739.7,7.89461,10.5908,9.78351 51929,2/6/2012 1:28:00.000 AM,7,753.1,7.89461,10.5908,9.78351 51930,2/6/2012 1:29:00.000 AM,7,755.4,7.89461,10.5908,9.78351 51931,2/6/2012 1:30:00.000 AM,7,737.25,7.89461,10.5908,9.78351 51932,2/6/2012 1:31:00.000 AM,7,756.2,7.89461,10.5908,9.78351 51933,2/6/2012 1:32:00.000 AM,7,745.42,7.89461,10.5908,9.78351 51934,2/6/2012 1:33:00.000 AM,7,748.42,7.89461,10.5908,9.78351 51935,2/6/2012 1:34:00.000 AM,7,779.42,7.89461,10.5908,9.78351 51936,2/6/2012 1:35:00.000 AM,7,760.27,7.89461,10.5908,9.78351 51937,2/6/2012 1:36:00.000 AM,7,739.54,7.89461,10.5908,9.78351 51938,2/6/2012 1:37:00.000 AM,7,760.54,7.89461,10.5908,9.78351 51939,2/6/2012 1:38:00.000 AM,7,768.34,7.89461,10.5908,9.78351 51940,2/6/2012 1:39:00.000 AM,7,759.04,7.89461,10.5908,9.78351 51941,2/6/2012 1:40:00.000 AM,7,746.04,7.89461,10.5908,9.78351 51942,2/6/2012 1:41:00.000 AM,7,753.44,7.89461,10.5908,9.78351 51943,2/6/2012 1:42:00.000 AM,7,766,7.89461,10.5908,9.78351 51944,2/6/2012 1:43:00.000 AM,7,752.52,7.89461,10.5908,9.78351 51945,2/6/2012 1:44:00.000 AM,7,749.18,7.89461,10.5908,9.78351 51946,2/6/2012 1:45:00.000 AM,7,735.56,7.89461,10.5908,9.78351 51947,2/6/2012 1:46:00.000 AM,7,733.32,7.89461,10.5908,9.78351 51948,2/6/2012 1:47:00.000 AM,7,725.02,7.89461,10.5908,9.78351 51949,2/6/2012 1:48:00.000 AM,7,742.3,7.89461,10.5908,9.78351 51950,2/6/2012 1:49:00.000 AM,7,744.42,7.89461,10.5908,9.78351 51951,2/6/2012 1:50:00.000 AM,7,752.22,7.89461,10.5908,9.78351 51952,2/6/2012 1:51:00.000 AM,7,736.42,7.89461,10.5908,9.78351 51953,2/6/2012 1:52:00.000 AM,7,718.82,7.89461,10.5908,9.78351 51954,2/6/2012 1:53:00.000 AM,7,707.11,7.89461,10.5908,9.78351 51955,2/6/2012 1:54:00.000 AM,7,731.81,7.89461,10.5908,9.78351 51956,2/6/2012 1:55:00.000 AM,7,726.51,7.89461,10.5908,9.78351 51957,2/6/2012 1:56:00.000 AM,7,727.51,7.89461,10.5908,9.78351 51958,2/6/2012 1:57:00.000 AM,7,727.55,7.89461,10.5908,9.78351 51959,2/6/2012 1:58:00.000 AM,7,708.95,7.89461,10.5908,9.78351 51960,2/6/2012 1:59:00.000 AM,7,701.45,7.89461,10.5908,9.78351 51961,2/6/2012 2:00:00.000 AM,7,698.65,7.89461,10.5908,9.78351 51962,2/6/2012 2:01:00.000 AM,7,708.46,7.89461,10.5908,9.78351 51963,2/6/2012 2:02:00.000 AM,7,699.51,7.89461,10.5908,9.78351 51964,2/6/2012 2:03:00.000 AM,7,699.51,7.89461,10.5908,9.78351 51965,2/6/2012 2:04:00.000 AM,7,714.57,7.89461,10.5908,9.78351 51966,2/6/2012 2:05:00.000 AM,7,704.37,7.89461,10.5908,9.68251 51967,2/6/2012 2:06:00.000 AM,7,709.27,7.89461,10.5908,9.68251 51968,2/6/2012 2:07:00.000 AM,7,712.67,7.89461,10.5908,9.68251 51969,2/6/2012 2:08:00.000 AM,7,734.39,7.89461,10.5908,9.68251 51970,2/6/2012 2:09:00.000 AM,7,726.77,7.89461,10.5908,9.68251 51971,2/6/2012 2:10:00.000 AM,7,697.77,7.89461,10.5908,9.68251 51972,2/6/2012 2:11:00.000 AM,7,715.57,7.89461,10.5908,9.68251 51973,2/6/2012 2:12:00.000 AM,7,714.37,7.89461,10.5908,9.68251 51974,2/6/2012 2:13:00.000 AM,7,723.07,7.89461,10.5908,9.68251 51975,2/6/2012 2:14:00.000 AM,7,725.43,7.89461,10.5908,9.68251 51976,2/6/2012 2:15:00.000 AM,7,709.47,7.89461,10.5908,9.68251 51977,2/6/2012 2:16:00.000 AM,7,704.87,7.89461,10.5908,9.68251 51978,2/6/2012 2:17:00.000 AM,7,719.07,7.89461,10.5908,9.68251 51979,2/6/2012 2:18:00.000 AM,7,701.32,7.89461,10.5908,9.68251 51980,2/6/2012 2:19:00.000 AM,7,698.47,7.89461,10.5908,9.68251 51981,2/6/2012 2:20:00.000 AM,7,696.45,7.89461,10.5908,9.68251 51982,2/6/2012 2:21:00.000 AM,7,710.05,7.89461,10.5908,9.68251 51983,2/6/2012 2:22:00.000 AM,7,720.05,7.89461,10.5908,9.68251 51984,2/6/2012 2:23:00.000 AM,7,704.64,7.89461,10.5908,9.68251 51985,2/6/2012 2:24:00.000 AM,7,717.45,7.89461,10.5908,9.68251 51986,2/6/2012 2:25:00.000 AM,7,700.85,7.89461,10.5908,9.68251 51987,2/6/2012 2:26:00.000 AM,7,703.61,7.89461,10.5908,9.68251 51988,2/6/2012 2:27:00.000 AM,7,714.45,7.89461,10.5908,9.68251 51989,2/6/2012 2:28:00.000 AM,7,696.45,7.89461,10.5908,9.68251 51990,2/6/2012 2:29:00.000 AM,7,691.95,7.89461,10.5908,9.68251 51991,2/6/2012 2:30:00.000 AM,7,696.45,7.89461,10.5908,9.68251 51992,2/6/2012 2:31:00.000 AM,7,711.51,7.89461,10.5908,9.68251 51993,2/6/2012 2:32:00.000 AM,7,702.15,7.89461,10.5908,9.68251 51994,2/6/2012 2:33:00.000 AM,7,713.35,7.89461,10.5908,9.68251 51995,2/6/2012 2:34:00.000 AM,7,702.26,7.89461,10.5908,9.68251 51996,2/6/2012 2:35:00.000 AM,7,694.62,7.89461,10.5908,9.68251 51997,2/6/2012 2:36:00.000 AM,7,689.11,7.89461,10.5908,9.68251 51998,2/6/2012 2:37:00.000 AM,7,721.67,7.89461,10.5908,9.68251 51999,2/6/2012 2:38:00.000 AM,7,684.87,7.89461,10.5908,9.68251 52000,2/6/2012 2:39:00.000 AM,7,706.87,7.89461,10.5908,9.68251 52001,2/6/2012 2:40:00.000 AM,7,694.81,7.89461,10.5908,9.68251 52002,2/6/2012 2:41:00.000 AM,7,700.47,7.89461,10.5908,9.68251 52003,2/6/2012 2:42:00.000 AM,7,691.12,7.89461,10.5908,9.68251 52004,2/6/2012 2:43:00.000 AM,7,713.88,7.89461,10.5908,9.68251 52005,2/6/2012 2:44:00.000 AM,7,712.05,7.89461,10.5908,9.68251 52006,2/6/2012 2:45:00.000 AM,7,679.2,7.89461,10.5908,9.68251 52007,2/6/2012 2:46:00.000 AM,7,700.77,7.89461,10.5908,9.68251 52008,2/6/2012 2:47:00.000 AM,7,697.63,7.89461,10.5908,9.68251 52009,2/6/2012 2:48:00.000 AM,7,688.23,7.89461,10.5908,9.68251 52010,2/6/2012 2:49:00.000 AM,7,719.53,7.89461,10.5908,9.68251 52011,2/6/2012 2:50:00.000 AM,7,699.19,7.89461,10.5908,9.68251 52012,2/6/2012 2:51:00.000 AM,7,703.59,7.89461,10.5908,9.68251 52013,2/6/2012 2:52:00.000 AM,7,698.09,7.89461,10.5908,9.68251 52014,2/6/2012 2:53:00.000 AM,7,695.99,7.89461,10.5908,9.68251 52015,2/6/2012 2:54:00.000 AM,7,690.97,7.89461,10.5908,9.68251 52016,2/6/2012 2:55:00.000 AM,7,695.97,7.89461,10.5908,9.68251 52017,2/6/2012 2:56:00.000 AM,7,702.77,7.89461,10.5908,9.68251 52018,2/6/2012 2:57:00.000 AM,7,690.36,7.89461,10.5908,9.68251 52019,2/6/2012 2:58:00.000 AM,7,702.57,7.89461,10.5908,9.68251 52020,2/6/2012 2:59:00.000 AM,7,701.46,7.89461,10.5908,9.68251 52021,2/6/2012 3:00:00.000 AM,7,697.25,7.89461,10.5908,9.68251 52022,2/6/2012 3:01:00.000 AM,7,699.8,7.89461,10.5908,9.68251 52023,2/6/2012 3:02:00.000 AM,7,690.46,7.89461,10.5908,9.68251 52024,2/6/2012 3:03:00.000 AM,7,706.96,7.89461,10.5908,9.68251 52025,2/6/2012 3:04:00.000 AM,7,704.76,7.89461,10.5908,9.68251 52026,2/6/2012 3:05:00.000 AM,7,690.76,7.89461,10.5908,9.68251 52027,2/6/2012 3:06:00.000 AM,7,686.8,7.89461,10.5908,9.68251 52028,2/6/2012 3:07:00.000 AM,7,698.08,7.89461,10.5908,9.68251 52029,2/6/2012 3:08:00.000 AM,7,702.66,7.89461,10.5908,9.68251 52030,2/6/2012 3:09:00.000 AM,7,695.13,7.89461,10.5908,9.68251 52031,2/6/2012 3:10:00.000 AM,7,680.91,7.89461,10.5908,9.68251 52032,2/6/2012 3:11:00.000 AM,7,698.51,7.89461,10.5908,9.68251 52033,2/6/2012 3:12:00.000 AM,7,698.75,7.89461,10.5908,9.68251 52034,2/6/2012 3:13:00.000 AM,7,693.81,7.89461,10.5908,9.68251 52035,2/6/2012 3:14:00.000 AM,7,693.5,7.89461,10.5908,9.68251 52036,2/6/2012 3:15:00.000 AM,7,692.99,7.89461,10.5908,9.68251 52037,2/6/2012 3:16:00.000 AM,7,701.48,7.89461,10.5908,9.68251 52038,2/6/2012 3:17:00.000 AM,7,679.94,7.89461,10.5908,9.68251 52039,2/6/2012 3:18:00.000 AM,7,681.72,7.89461,10.5908,9.68251 52040,2/6/2012 3:19:00.000 AM,7,691.34,7.89461,10.5908,9.68251 52041,2/6/2012 3:20:00.000 AM,7,714.94,7.89461,10.5908,9.68251 52042,2/6/2012 3:21:00.000 AM,7,684.09,7.89461,10.5908,9.68251 52043,2/6/2012 3:22:00.000 AM,7,705.82,7.89461,10.5908,9.68251 52044,2/6/2012 3:23:00.000 AM,7,701.12,7.89461,10.5908,9.68251 52045,2/6/2012 3:24:00.000 AM,7,703.44,7.89461,10.5908,9.68251 52046,2/6/2012 3:25:00.000 AM,7,689.39,7.89461,10.5908,9.68251 52047,2/6/2012 3:26:00.000 AM,7,706.49,7.89461,10.5908,9.68251 52048,2/6/2012 3:27:00.000 AM,7,687.74,7.89461,10.5908,9.68251 52049,2/6/2012 3:28:00.000 AM,7,699.24,7.89461,10.5908,9.68251 52050,2/6/2012 3:29:00.000 AM,7,689.24,7.89461,10.5908,9.68251 52051,2/6/2012 3:30:00.000 AM,7,702.56,7.89461,10.5908,9.68251 52052,2/6/2012 3:31:00.000 AM,7,701.86,7.89461,10.5908,9.68251 52053,2/6/2012 3:32:00.000 AM,7,709.56,7.89461,10.5908,9.68251 52054,2/6/2012 3:33:00.000 AM,7,693.86,7.89461,10.5908,9.68251 52055,2/6/2012 3:34:00.000 AM,7,693.06,7.89461,10.5908,9.68251 52056,2/6/2012 3:35:00.000 AM,7,713.7,7.89461,10.5908,9.68251 52057,2/6/2012 3:36:00.000 AM,7,715.2,7.89461,10.5908,9.68251 52058,2/6/2012 3:37:00.000 AM,7,734.2,7.89461,10.5908,9.68251 52059,2/6/2012 3:38:00.000 AM,7,728.2,7.89461,10.5908,9.68251 52060,2/6/2012 3:39:00.000 AM,7,733.55,7.89461,10.5908,9.68251 52061,2/6/2012 3:40:00.000 AM,7,716.82,7.89461,10.5908,9.68251 52062,2/6/2012 3:41:00.000 AM,7,711.82,7.89461,10.5908,9.68251 52063,2/6/2012 3:42:00.000 AM,7,721.44,7.89461,10.5908,9.68251 52064,2/6/2012 3:43:00.000 AM,7,715.18,7.89461,10.5908,9.68251 52065,2/6/2012 3:44:00.000 AM,7,715.48,7.89461,10.5908,9.68251 52066,2/6/2012 3:45:00.000 AM,7,729.58,7.89461,10.5908,9.68251 52067,2/6/2012 3:46:00.000 AM,7,720.28,7.89461,10.5908,9.68251 52068,2/6/2012 3:47:00.000 AM,7,716.78,7.89461,10.5908,9.68251 52069,2/6/2012 3:48:00.000 AM,7,746.62,7.89461,10.5908,9.68251 52070,2/6/2012 3:49:00.000 AM,7,745.04,7.89461,10.5908,9.68251 52071,2/6/2012 3:50:00.000 AM,7,732.97,7.89461,10.5908,9.68251 52072,2/6/2012 3:51:00.000 AM,7,732.07,7.89461,10.5908,9.68251 52073,2/6/2012 3:52:00.000 AM,7,733.67,7.89461,10.5908,9.68251 52074,2/6/2012 3:53:00.000 AM,7,721.37,7.89461,10.5908,9.58151 52075,2/6/2012 3:54:00.000 AM,7,736.17,7.89461,10.5908,9.58151 52076,2/6/2012 3:55:00.000 AM,7,751.07,7.89461,10.5908,9.58151 52077,2/6/2012 3:56:00.000 AM,7,749.03,7.89461,10.5908,9.58151 52078,2/6/2012 3:57:00.000 AM,7,757.35,7.89461,10.5908,9.58151 52079,2/6/2012 3:58:00.000 AM,7,757.3,7.89461,10.5908,9.58151 52080,2/6/2012 3:59:00.000 AM,7,762.05,7.89461,10.5908,9.58151 52081,2/6/2012 4:00:00.000 AM,7,758.45,7.89461,10.5908,9.58151 52082,2/6/2012 4:01:00.000 AM,7,777.05,7.89461,10.5908,9.58151 52083,2/6/2012 4:02:00.000 AM,7,754.05,7.89461,10.5908,9.58151 52084,2/6/2012 4:03:00.000 AM,7,760.27,7.89461,10.5908,9.58151 52085,2/6/2012 4:04:00.000 AM,7,759.27,7.89461,10.5908,9.58151 52086,2/6/2012 4:05:00.000 AM,7,769.73,7.89461,10.5908,9.58151 52087,2/6/2012 4:06:00.000 AM,7,773.17,7.89461,10.5908,9.58151 52088,2/6/2012 4:07:00.000 AM,7,754.77,7.89461,10.5908,9.58151 52089,2/6/2012 4:08:00.000 AM,7,768.47,7.89461,10.5908,9.58151 52090,2/6/2012 4:09:00.000 AM,7,774.27,7.89461,10.5908,9.58151 52091,2/6/2012 4:10:00.000 AM,7,782.43,7.89461,10.5908,9.58151 52092,2/6/2012 4:11:00.000 AM,7,768.23,7.89461,10.5908,9.58151 52093,2/6/2012 4:12:00.000 AM,7,769.4,7.89461,10.5908,9.58151 52094,2/6/2012 4:13:00.000 AM,7,769.03,7.89461,10.5908,9.58151 52095,2/6/2012 4:14:00.000 AM,7,778.46,7.89461,10.5908,9.58151 52096,2/6/2012 4:15:00.000 AM,7,762.66,7.89461,10.5908,9.58151 52097,2/6/2012 4:16:00.000 AM,7,755,7.89461,10.5908,9.58151 52098,2/6/2012 4:17:00.000 AM,7,770.34,7.89461,10.5908,9.58151 52099,2/6/2012 4:18:00.000 AM,7,762.9,7.89461,10.5908,9.58151 52100,2/6/2012 4:19:00.000 AM,7,780.5,7.89461,10.5908,9.58151 52101,2/6/2012 4:20:00.000 AM,7,771.52,7.89461,10.5908,9.58151 52102,2/6/2012 4:21:00.000 AM,7,778.4,7.89461,10.5908,9.58151 52103,2/6/2012 4:22:00.000 AM,7,770.5,7.89461,10.5908,9.58151 52104,2/6/2012 4:23:00.000 AM,7,771.2,7.89461,10.5908,9.58151 52105,2/6/2012 4:24:00.000 AM,7,788.2,7.89461,10.5908,9.58151 52106,2/6/2012 4:25:00.000 AM,7,769.12,7.89461,10.5908,9.58151 52107,2/6/2012 4:26:00.000 AM,7,770.5,7.89461,10.5908,9.58151 52108,2/6/2012 4:27:00.000 AM,7,793.52,7.89461,10.5908,9.58151 52109,2/6/2012 4:28:00.000 AM,7,776.62,7.89461,10.5908,9.58151 52110,2/6/2012 4:29:00.000 AM,7,792.88,7.89461,10.5908,9.58151 52111,2/6/2012 4:30:00.000 AM,7,766.45,7.89461,10.5908,9.58151 52112,2/6/2012 4:31:00.000 AM,7,785.4,7.89461,10.5908,9.58151 52113,2/6/2012 4:32:00.000 AM,7,794.57,7.89461,10.5908,9.58151 52114,2/6/2012 4:33:00.000 AM,7,797.7,7.89461,10.5908,9.58151 52115,2/6/2012 4:34:00.000 AM,7,776.49,7.89461,10.5908,9.58151 52116,2/6/2012 4:35:00.000 AM,7,793.99,7.89461,10.5908,9.58151 52117,2/6/2012 4:36:00.000 AM,7,792.68,7.89461,10.5908,9.58151 52118,2/6/2012 4:37:00.000 AM,7,789.08,7.89461,10.5908,9.58151 52119,2/6/2012 4:38:00.000 AM,7,775.66,7.89461,10.5908,9.58151 52120,2/6/2012 4:39:00.000 AM,7,792.9,7.89461,10.5908,9.58151 52121,2/6/2012 4:40:00.000 AM,7,779,7.89461,10.5908,9.58151 52122,2/6/2012 4:41:00.000 AM,7,785.27,7.89461,10.5908,9.58151 52123,2/6/2012 4:42:00.000 AM,7,790.1,7.89461,10.5908,9.58151 52124,2/6/2012 4:43:00.000 AM,7,774.91,7.89461,10.5908,9.58151 52125,2/6/2012 4:44:00.000 AM,7,776.3,7.89461,10.5908,9.58151 52126,2/6/2012 4:45:00.000 AM,7,759.8,7.89461,10.5908,9.58151 52127,2/6/2012 4:46:00.000 AM,7,771.4,7.89461,10.5908,9.58151 52128,2/6/2012 4:47:00.000 AM,7,761.88,7.89461,10.5908,9.58151 52129,2/6/2012 4:48:00.000 AM,7,790.98,7.89461,10.5908,9.58151 52130,2/6/2012 4:49:00.000 AM,7,747.71,7.89461,10.5908,9.58151 52131,2/6/2012 4:50:00.000 AM,7,774.89,7.89461,10.5908,9.58151 52132,2/6/2012 4:51:00.000 AM,7,751.29,7.89461,10.5908,9.58151 52133,2/6/2012 4:52:00.000 AM,7,764.79,7.89461,10.5908,9.58151 52134,2/6/2012 4:53:00.000 AM,7,795.79,7.89461,10.5908,9.58151 52135,2/6/2012 4:54:00.000 AM,7,771.39,7.89461,10.5908,9.58151 52136,2/6/2012 4:55:00.000 AM,7,790.89,7.89461,10.5908,9.58151 52137,2/6/2012 4:56:00.000 AM,7,774.39,7.89461,10.5908,9.58151 52138,2/6/2012 4:57:00.000 AM,7,760.79,7.89461,10.5908,9.58151 52139,2/6/2012 4:58:00.000 AM,7,775.49,7.89461,10.5908,9.58151 52140,2/6/2012 4:59:00.000 AM,7,754.49,7.89461,10.5908,9.58151 52141,2/6/2012 5:00:00.000 AM,7,758.79,7.89461,10.5908,9.58151 52142,2/6/2012 5:01:00.000 AM,7,758.39,7.89461,10.5908,9.58151 52143,2/6/2012 5:02:00.000 AM,7,751.19,7.89461,10.5908,9.58151 52144,2/6/2012 5:03:00.000 AM,7,748.47,7.89461,10.5908,9.58151 52145,2/6/2012 5:04:00.000 AM,7,748.49,7.89461,10.5908,9.58151 52146,2/6/2012 5:05:00.000 AM,7,758.14,7.89461,10.5908,9.58151 52147,2/6/2012 5:06:00.000 AM,7,754.5,7.89461,10.5908,9.58151 52148,2/6/2012 5:07:00.000 AM,7,756.49,7.89461,10.5908,9.58151 52149,2/6/2012 5:08:00.000 AM,7,758.99,7.89461,10.5908,9.58151 52150,2/6/2012 5:09:00.000 AM,7,756.82,7.89461,10.5908,9.58151 52151,2/6/2012 5:10:00.000 AM,7,753.45,7.89461,10.5908,9.58151 52152,2/6/2012 5:11:00.000 AM,7,727.29,7.89461,10.5908,9.58151 52153,2/6/2012 5:12:00.000 AM,7,704.56,7.89461,10.5908,9.58151 52154,2/6/2012 5:13:00.000 AM,7,709.85,7.89461,10.5908,9.58151 52155,2/6/2012 5:14:00.000 AM,7,717.12,7.89461,10.5908,9.58151 52156,2/6/2012 5:15:00.000 AM,7,713.75,7.89461,10.5908,9.58151 52157,2/6/2012 5:16:00.000 AM,7,706.35,7.89461,10.5908,9.58151 52158,2/6/2012 5:17:00.000 AM,7,723.04,7.89461,10.5908,9.58151 52159,2/6/2012 5:18:00.000 AM,7,725.75,7.89461,10.5908,9.58151 52160,2/6/2012 5:19:00.000 AM,7,716.75,7.89461,10.5908,9.58151 52161,2/6/2012 5:20:00.000 AM,7,719.05,7.89461,10.5908,9.58151 52162,2/6/2012 5:21:00.000 AM,7,701.45,7.89461,10.5908,9.58151 52163,2/6/2012 5:22:00.000 AM,7,715.44,7.89461,10.5908,9.58151 52164,2/6/2012 5:23:00.000 AM,7,715.95,7.89461,10.5908,9.58151 52165,2/6/2012 5:24:00.000 AM,7,709.55,7.89461,10.5908,9.58151 52166,2/6/2012 5:25:00.000 AM,7,710.35,7.89461,10.5908,9.58151 52167,2/6/2012 5:26:00.000 AM,7,718.35,7.89461,10.5908,9.58151 52168,2/6/2012 5:27:00.000 AM,7,714.25,7.89461,10.5908,9.58151 52169,2/6/2012 5:28:00.000 AM,7,708.41,7.89461,10.5908,9.58151 52170,2/6/2012 5:29:00.000 AM,7,710.98,7.89461,10.5908,9.58151 52171,2/6/2012 5:30:00.000 AM,7,718.18,7.89461,10.5908,9.58151 52172,2/6/2012 5:31:00.000 AM,7,720,7.89461,10.5908,9.58151 52173,2/6/2012 5:32:00.000 AM,7,712.75,7.89461,10.5908,9.58151 52174,2/6/2012 5:33:00.000 AM,7,723.21,7.89461,10.5908,9.58151 52175,2/6/2012 5:34:00.000 AM,7,695.45,7.89461,10.5908,9.58151 52176,2/6/2012 5:35:00.000 AM,7,723.55,7.89461,10.5908,9.58151 52177,2/6/2012 5:36:00.000 AM,7,713.84,7.89461,10.5908,9.58151 52178,2/6/2012 5:37:00.000 AM,7,707.34,7.89461,10.5908,9.58151 52179,2/6/2012 5:38:00.000 AM,7,705.54,7.89461,10.5908,9.58151 52180,2/6/2012 5:39:00.000 AM,7,723.64,7.89461,10.5908,9.58151 52181,2/6/2012 5:40:00.000 AM,7,717.84,7.89461,10.5908,9.58151 52182,2/6/2012 5:41:00.000 AM,7,699.48,7.89461,10.5908,9.58151 52183,2/6/2012 5:42:00.000 AM,7,684.64,7.89461,10.5908,9.58151 52184,2/6/2012 5:43:00.000 AM,7,687.24,7.89461,10.5908,9.58151 52185,2/6/2012 5:44:00.000 AM,7,716.64,7.89461,10.5908,9.58151 52186,2/6/2012 5:45:00.000 AM,7,717.84,7.89461,10.5908,9.58151 52187,2/6/2012 5:46:00.000 AM,7,727.55,7.89461,10.5908,9.58151 52188,2/6/2012 5:47:00.000 AM,7,712.65,7.89461,10.5908,9.58151 52189,2/6/2012 5:48:00.000 AM,7,690.95,7.89461,10.5908,9.58151 52190,2/6/2012 5:49:00.000 AM,7,696.95,7.89461,10.5908,9.58151 52191,2/6/2012 5:50:00.000 AM,7,722.05,7.89461,10.5908,9.58151 52192,2/6/2012 5:51:00.000 AM,7,721.41,7.89461,10.5908,9.58151 52193,2/6/2012 5:52:00.000 AM,7,712.65,7.89461,10.5908,9.58151 52194,2/6/2012 5:53:00.000 AM,7,705.24,7.89461,10.5908,9.58151 52195,2/6/2012 5:54:00.000 AM,7,719.14,7.89461,10.5908,9.58151 52196,2/6/2012 5:55:00.000 AM,7,695.44,7.89461,10.5908,9.58151 52197,2/6/2012 5:56:00.000 AM,7,722.41,7.89461,10.5908,9.58151 52198,2/6/2012 5:57:00.000 AM,7,729.17,7.89461,10.5908,9.58151 52199,2/6/2012 5:58:00.000 AM,7,706.68,7.89461,10.5908,9.58151 52200,2/6/2012 5:59:00.000 AM,7,703.75,7.89461,10.5908,9.58151 52201,2/6/2012 6:00:00.000 AM,7,725.06,7.89461,10.5908,9.58151 52202,2/6/2012 6:01:00.000 AM,7,714.2,7.89461,10.5908,9.58151 52203,2/6/2012 6:02:00.000 AM,7,725.26,7.89461,10.5908,9.58151 52204,2/6/2012 6:03:00.000 AM,7,703.26,7.89461,10.5908,9.58151 52205,2/6/2012 6:04:00.000 AM,7,697.26,7.89461,10.5908,9.58151 52206,2/6/2012 6:05:00.000 AM,7,704.91,7.89461,10.5908,9.58151 52207,2/6/2012 6:06:00.000 AM,7,690.11,7.89461,10.5908,9.58151 52208,2/6/2012 6:07:00.000 AM,7,703.01,7.89461,10.5908,9.58151 52209,2/6/2012 6:08:00.000 AM,7,695.21,7.89461,10.5908,9.58151 52210,2/6/2012 6:09:00.000 AM,7,695.21,7.89461,10.5908,9.58151 52211,2/6/2012 6:10:00.000 AM,7,705.01,7.89461,10.5908,9.58151 52212,2/6/2012 6:11:00.000 AM,7,719.91,7.89461,10.5908,9.58151 52213,2/6/2012 6:12:00.000 AM,7,725.49,7.89461,10.5908,9.58151 52214,2/6/2012 6:13:00.000 AM,7,736.13,7.89461,10.5908,9.58151 52215,2/6/2012 6:14:00.000 AM,7,705.42,7.89461,10.5908,9.58151 52216,2/6/2012 6:15:00.000 AM,7,707.95,7.89461,10.5908,9.58151 52217,2/6/2012 6:16:00.000 AM,7,715.53,7.89461,10.5908,9.58151 52218,2/6/2012 6:17:00.000 AM,7,717.3,7.89461,10.5908,9.58151 52219,2/6/2012 6:18:00.000 AM,7,712.4,7.89461,10.5908,9.58151 52220,2/6/2012 6:19:00.000 AM,7,708.7,7.89461,10.5908,9.58151 52221,2/6/2012 6:20:00.000 AM,7,702.9,7.89461,10.5908,9.58151 52222,2/6/2012 6:21:00.000 AM,7,719.07,7.89461,10.5908,9.58151 52223,2/6/2012 6:22:00.000 AM,7,722.09,7.89461,10.5908,9.58151 52224,2/6/2012 6:23:00.000 AM,7,720.76,7.89461,10.5908,9.58151 52225,2/6/2012 6:24:00.000 AM,7,701.26,7.89461,10.5908,9.58151 52226,2/6/2012 6:25:00.000 AM,7,700.97,7.89461,10.5908,9.58151 52227,2/6/2012 6:26:00.000 AM,7,700.47,7.89461,10.5908,9.58151 52228,2/6/2012 6:27:00.000 AM,7,714.71,7.89461,10.5908,9.58151 52229,2/6/2012 6:28:00.000 AM,7,705.49,7.89461,10.5908,9.58151 52230,2/6/2012 6:29:00.000 AM,7,696.09,7.89461,10.5908,9.58151 52231,2/6/2012 6:30:00.000 AM,7,700.89,7.89461,10.5908,9.58151 52232,2/6/2012 6:31:00.000 AM,7,699.33,7.89461,10.5908,9.58151 52233,2/6/2012 6:32:00.000 AM,7,688.93,7.89461,10.5908,9.58151 52234,2/6/2012 6:33:00.000 AM,7,696.63,7.89461,10.5908,9.58151 52235,2/6/2012 6:34:00.000 AM,7,716.63,7.89461,10.5908,9.58151 52236,2/6/2012 6:35:00.000 AM,7,706.43,7.89461,10.5908,9.58151 52237,2/6/2012 6:36:00.000 AM,7,716.63,7.89461,10.5908,9.58151 52238,2/6/2012 6:37:00.000 AM,7,723.73,7.89461,10.5908,9.58151 52239,2/6/2012 6:38:00.000 AM,7,720.63,7.89461,10.5908,9.58151 52240,2/6/2012 6:39:00.000 AM,7,728.03,7.89461,10.5908,9.58151 52241,2/6/2012 6:40:00.000 AM,7,724.73,7.89461,10.5908,9.58151 52242,2/6/2012 6:41:00.000 AM,7,734.59,7.89461,10.5908,9.58151 52243,2/6/2012 6:42:00.000 AM,7,723.95,7.89461,10.5908,9.58151 52244,2/6/2012 6:43:00.000 AM,7,723.63,7.89461,10.5908,9.58151 52245,2/6/2012 6:44:00.000 AM,7,730.23,7.89461,10.5908,9.58151 52246,2/6/2012 6:45:00.000 AM,7,737.73,7.89461,10.5908,9.58151 52247,2/6/2012 6:46:00.000 AM,7,728.33,7.89461,10.5908,9.58151 52248,2/6/2012 6:47:00.000 AM,7,728.63,7.89461,10.5908,9.58151 52249,2/6/2012 6:48:00.000 AM,7,738.83,7.89461,10.5908,9.58151 52250,2/6/2012 6:49:00.000 AM,7,753.73,7.89461,10.5908,9.58151 52251,2/6/2012 6:50:00.000 AM,7,738.22,7.89461,10.5908,9.58151 52252,2/6/2012 6:51:00.000 AM,7,750.02,7.89461,10.5908,9.58151 52253,2/6/2012 6:52:00.000 AM,7,749.62,7.89461,10.5908,9.58151 52254,2/6/2012 6:53:00.000 AM,7,743.42,7.89461,10.5908,9.58151 52255,2/6/2012 6:54:00.000 AM,7,733.52,7.89461,10.5908,9.58151 52256,2/6/2012 6:55:00.000 AM,7,748.92,7.89461,10.5908,9.58151 52257,2/6/2012 6:56:00.000 AM,7,738.16,7.89461,10.5908,9.58151 52258,2/6/2012 6:57:00.000 AM,7,737.62,7.89461,10.5908,9.58151 52259,2/6/2012 6:58:00.000 AM,7,734.12,7.89461,10.5908,9.58151 52260,2/6/2012 6:59:00.000 AM,7,746.52,7.89461,10.5908,9.58151 52261,2/6/2012 7:00:00.000 AM,7,736.47,7.89461,10.5908,9.58151 52262,2/6/2012 7:01:00.000 AM,7,730.15,7.89461,10.5908,9.58151 52263,2/6/2012 7:02:00.000 AM,7,752.16,7.89461,10.5908,9.58151 52264,2/6/2012 7:03:00.000 AM,7,739.85,7.89461,10.5908,9.58151 52265,2/6/2012 7:04:00.000 AM,7,753.35,7.89461,10.5908,9.58151 52266,2/6/2012 7:05:00.000 AM,7,746.65,7.89461,9.60084,9.47951 52267,2/6/2012 7:06:00.000 AM,7,755.66,7.89461,9.60084,9.47951 52268,2/6/2012 7:07:00.000 AM,7,759.43,7.89461,9.60084,9.47951 52269,2/6/2012 7:08:00.000 AM,7,757.91,7.89461,9.60084,9.47951 52270,2/6/2012 7:09:00.000 AM,7,732.43,7.89461,9.60084,9.47951 52271,2/6/2012 7:10:00.000 AM,7,731.89,7.89461,9.60084,9.47951 52272,2/6/2012 7:11:00.000 AM,7,752.4,7.89461,9.60084,9.47951 52273,2/6/2012 7:12:00.000 AM,7,746.3,7.89461,9.60084,9.47951 52274,2/6/2012 7:13:00.000 AM,7,741.29,7.89461,9.60084,9.47951 52275,2/6/2012 7:14:00.000 AM,7,769.31,7.89461,9.60084,9.47951 52276,2/6/2012 7:15:00.000 AM,7,763.27,7.89461,9.60084,9.47951 52277,2/6/2012 7:16:00.000 AM,7,737.77,7.89461,9.60084,9.47951 52278,2/6/2012 7:17:00.000 AM,7,769.03,7.89461,9.60084,9.47951 52279,2/6/2012 7:18:00.000 AM,7,762.23,7.89461,9.60084,9.47951 52280,2/6/2012 7:19:00.000 AM,7,755.63,7.89461,9.60084,9.47951 52281,2/6/2012 7:20:00.000 AM,7,777.53,7.89461,9.60084,9.47951 52282,2/6/2012 7:21:00.000 AM,7,766.63,7.89461,9.60084,9.47951 52283,2/6/2012 7:22:00.000 AM,7,783.63,7.89461,9.60084,9.47951 52284,2/6/2012 7:23:00.000 AM,7,778.23,7.89461,9.60084,9.47951 52285,2/6/2012 7:24:00.000 AM,7,752.54,7.89461,9.60084,9.47951 52286,2/6/2012 7:25:00.000 AM,7,758.44,7.89461,9.60084,9.47951 52287,2/6/2012 7:26:00.000 AM,7,741.63,7.89461,9.60084,9.47951 52288,2/6/2012 7:27:00.000 AM,7,781.16,7.89461,9.60084,9.47951 52289,2/6/2012 7:28:00.000 AM,7,761.39,7.89461,9.60084,9.47951 52290,2/6/2012 7:29:00.000 AM,7,757.13,7.89461,9.60084,9.47951 52291,2/6/2012 7:30:00.000 AM,7,775.83,7.89461,9.60084,9.47951 52292,2/6/2012 7:31:00.000 AM,7,773.53,7.89461,9.60084,9.47951 52293,2/6/2012 7:32:00.000 AM,7,767.83,7.89461,9.60084,9.47951 52294,2/6/2012 7:33:00.000 AM,7,760.05,7.89461,9.60084,9.47951 52295,2/6/2012 7:34:00.000 AM,7,752.73,7.89461,9.60084,9.47951 52296,2/6/2012 7:35:00.000 AM,7,754.03,7.89461,9.60084,9.47951 52297,2/6/2012 7:36:00.000 AM,7,758.43,7.89461,9.60084,9.47951 52298,2/6/2012 7:37:00.000 AM,7,753.51,7.89461,9.60084,9.47951 52299,2/6/2012 7:38:00.000 AM,7,754.81,7.89461,9.60084,9.47951 52300,2/6/2012 7:39:00.000 AM,7,758.05,7.89461,9.60084,9.47951 52301,2/6/2012 7:40:00.000 AM,7,770.23,7.89461,9.60084,9.47951 52302,2/6/2012 7:41:00.000 AM,7,767.37,7.89461,9.60084,9.47951 52303,2/6/2012 7:42:00.000 AM,7,779.12,7.89461,9.60084,9.47951 52304,2/6/2012 7:43:00.000 AM,7,774.48,7.89461,9.60084,9.47951 52305,2/6/2012 7:44:00.000 AM,7,767.42,7.89461,9.60084,9.47951 52306,2/6/2012 7:45:00.000 AM,7,770.42,7.89461,9.60084,9.47951 52307,2/6/2012 7:46:00.000 AM,7,772.82,7.89461,9.60084,9.47951 52308,2/6/2012 7:47:00.000 AM,7,754.95,7.89461,9.60084,9.47951 52309,2/6/2012 7:48:00.000 AM,7,755.86,7.89461,9.60084,9.47951 52310,2/6/2012 7:49:00.000 AM,7,760.43,7.89461,9.60084,9.47951 52311,2/6/2012 7:50:00.000 AM,7,774.4,7.89461,9.60084,9.47951 52312,2/6/2012 7:51:00.000 AM,7,779.01,7.89461,9.60084,9.47951 52313,2/6/2012 7:52:00.000 AM,7,770.72,7.89461,9.60084,9.47951 52314,2/6/2012 7:53:00.000 AM,7,757.48,7.89461,9.60084,9.47951 52315,2/6/2012 7:54:00.000 AM,7,757.32,7.89461,9.60084,9.47951 52316,2/6/2012 7:55:00.000 AM,7,777.82,7.89461,9.60084,9.47951 52317,2/6/2012 7:56:00.000 AM,7,769.12,7.89461,9.60084,9.47951 52318,2/6/2012 7:57:00.000 AM,7,748.22,7.89461,9.60084,9.47951 52319,2/6/2012 7:58:00.000 AM,7,763.6,7.89461,9.60084,9.47951 52320,2/6/2012 7:59:00.000 AM,7,765,7.89461,9.60084,9.47951 52321,2/6/2012 8:00:00.000 AM,7,778.2,7.89461,9.60084,9.47951 52322,2/6/2012 8:01:00.000 AM,7,770.9,7.89461,9.60084,9.47951 52323,2/6/2012 8:02:00.000 AM,7,761.71,7.89461,9.60084,9.47951 52324,2/6/2012 8:03:00.000 AM,7,767.41,7.89461,9.60084,9.47951 52325,2/6/2012 8:04:00.000 AM,7,779.31,7.89461,9.60084,9.47951 52326,2/6/2012 8:05:00.000 AM,7,775.71,7.89461,9.60084,9.47951 52327,2/6/2012 8:06:00.000 AM,7,776.99,7.89461,9.60084,9.47951 52328,2/6/2012 8:07:00.000 AM,7,774.89,7.89461,9.60084,9.47951 52329,2/6/2012 8:08:00.000 AM,7,762.87,7.89461,9.60084,9.47951 52330,2/6/2012 8:09:00.000 AM,7,781.09,7.89461,9.60084,9.47951 52331,2/6/2012 8:10:00.000 AM,7,761.87,7.89461,9.60084,9.47951 52332,2/6/2012 8:11:00.000 AM,7,778.77,7.89461,9.60084,9.47951 52333,2/6/2012 8:12:00.000 AM,7,791.17,7.89461,9.60084,9.47951 52334,2/6/2012 8:13:00.000 AM,7,790.66,7.89461,9.60084,9.47951 52335,2/6/2012 8:14:00.000 AM,7,777.47,7.89461,9.60084,9.47951 52336,2/6/2012 8:15:00.000 AM,7,788.27,7.89461,9.60084,9.47951 52337,2/6/2012 8:16:00.000 AM,7,784.88,7.89461,9.60084,9.47951 52338,2/6/2012 8:17:00.000 AM,7,772.48,7.89461,9.60084,9.47951 52339,2/6/2012 8:18:00.000 AM,7,800.38,7.89461,9.60084,9.47951 52340,2/6/2012 8:19:00.000 AM,7,786.18,7.89461,9.60084,9.47951 52341,2/6/2012 8:20:00.000 AM,7,778.38,7.89461,9.60084,9.47951 52342,2/6/2012 8:21:00.000 AM,7,788.68,7.89461,9.60084,9.47951 52343,2/6/2012 8:22:00.000 AM,7,782.22,7.89461,9.60084,9.47951 52344,2/6/2012 8:23:00.000 AM,7,781.02,7.89461,9.60084,9.47951 52345,2/6/2012 8:24:00.000 AM,7,803.27,7.89461,9.60084,9.47951 52346,2/6/2012 8:25:00.000 AM,7,786.92,7.89461,9.60084,9.47951 52347,2/6/2012 8:26:00.000 AM,7,809.58,7.89461,9.60084,9.47951 52348,2/6/2012 8:27:00.000 AM,7,796.08,7.89461,9.60084,9.47951 52349,2/6/2012 8:28:00.000 AM,7,803.41,7.89461,9.60084,9.47951 52350,2/6/2012 8:29:00.000 AM,7,805.79,7.89461,9.60084,9.47951 52351,2/6/2012 8:30:00.000 AM,7,810.19,7.89461,9.60084,9.47951 52352,2/6/2012 8:31:00.000 AM,7,794.79,7.89461,9.60084,9.47951 52353,2/6/2012 8:32:00.000 AM,7,815.44,7.89461,9.60084,9.47951 52354,2/6/2012 8:33:00.000 AM,7,822.24,7.89461,9.60084,9.47951 52355,2/6/2012 8:34:00.000 AM,7,817.64,7.89461,9.60084,9.47951 52356,2/6/2012 8:35:00.000 AM,7,819.89,7.89461,9.60084,9.47951 52357,2/6/2012 8:36:00.000 AM,7,811.94,7.89461,9.60084,9.47951 52358,2/6/2012 8:37:00.000 AM,7,800.66,7.89461,9.60084,9.47951 52359,2/6/2012 8:38:00.000 AM,7,804.26,7.89461,9.60084,9.47951 52360,2/6/2012 8:39:00.000 AM,7,793.36,7.89461,9.60084,9.47951 52361,2/6/2012 8:40:00.000 AM,7,805.59,7.89461,9.60084,9.47951 52362,2/6/2012 8:41:00.000 AM,7,809.89,7.89461,9.60084,9.47951 52363,2/6/2012 8:42:00.000 AM,7,807.29,7.89461,9.60084,9.47951 52364,2/6/2012 8:43:00.000 AM,7,798.89,7.89461,9.60084,9.47951 52365,2/6/2012 8:44:00.000 AM,7,800.04,7.89461,9.60084,9.47951 52366,2/6/2012 8:45:00.000 AM,7,804.09,7.89461,9.60084,9.47951 52367,2/6/2012 8:46:00.000 AM,7,804.31,7.89461,9.60084,9.47951 52368,2/6/2012 8:47:00.000 AM,7,813.74,7.89461,9.60084,9.47951 52369,2/6/2012 8:48:00.000 AM,7,831,7.89461,9.60084,9.47951 52370,2/6/2012 8:49:00.000 AM,7,817.99,7.89461,9.60084,9.47951 52371,2/6/2012 8:50:00.000 AM,7,825.19,7.89461,9.60084,9.47951 52372,2/6/2012 8:51:00.000 AM,7,798.17,7.89461,9.60084,9.47951 52373,2/6/2012 8:52:00.000 AM,7,813.49,7.89461,9.60084,9.47951 52374,2/6/2012 8:53:00.000 AM,7,810.19,7.89461,9.60084,9.47951 52375,2/6/2012 8:54:00.000 AM,7,823.79,7.89461,9.60084,9.47951 52376,2/6/2012 8:55:00.000 AM,7,823.94,7.89461,9.60084,9.47951 52377,2/6/2012 8:56:00.000 AM,7,821.9,7.89461,9.60084,9.47951 52378,2/6/2012 8:57:00.000 AM,7,819.24,7.89461,9.60084,9.47951 52379,2/6/2012 8:58:00.000 AM,7,818.84,7.89461,9.60084,9.47951 52380,2/6/2012 8:59:00.000 AM,7,809.84,7.89461,9.60084,9.47951 52381,2/6/2012 9:00:00.000 AM,7,817.14,7.89461,9.60084,9.47951 52382,2/6/2012 9:01:00.000 AM,7,818.94,7.89461,9.60084,9.47951 52383,2/6/2012 9:02:00.000 AM,7,818.54,7.89461,9.60084,9.47951 52384,2/6/2012 9:03:00.000 AM,7,842.6,7.89461,9.60084,9.47951 52385,2/6/2012 9:04:00.000 AM,7,834.64,7.89461,9.60084,9.47951 52386,2/6/2012 9:05:00.000 AM,7,806.34,7.89461,9.60084,9.47951 52387,2/6/2012 9:06:00.000 AM,7,818.98,7.89461,9.60084,9.47951 52388,2/6/2012 9:07:00.000 AM,7,801.84,7.89461,9.60084,9.47951 52389,2/6/2012 9:08:00.000 AM,7,808.54,7.89461,9.60084,9.47951 52390,2/6/2012 9:09:00.000 AM,7,809.24,7.89461,9.60084,9.47951 52391,2/6/2012 9:10:00.000 AM,7,829.54,7.89461,9.60084,9.47951 52392,2/6/2012 9:11:00.000 AM,7,787.24,7.89461,9.60084,9.47951 52393,2/6/2012 9:12:00.000 AM,7,817.34,7.89461,9.60084,9.47951 52394,2/6/2012 9:13:00.000 AM,7,817.34,7.89461,9.60084,9.47951 52395,2/6/2012 9:14:00.000 AM,7,805.14,7.89461,9.60084,9.58051 52396,2/6/2012 9:15:00.000 AM,7,804.81,7.89461,9.60084,9.58051 52397,2/6/2012 9:16:00.000 AM,7,813.64,7.89461,9.60084,9.58051 52398,2/6/2012 9:17:00.000 AM,7,787.24,7.89461,9.60084,9.58051 52399,2/6/2012 9:18:00.000 AM,7,807.49,7.89461,9.60084,9.58051 52400,2/6/2012 9:19:00.000 AM,7,812.36,7.89461,9.60084,9.58051 52401,2/6/2012 9:20:00.000 AM,7,808.52,7.89461,9.60084,9.58051 52402,2/6/2012 9:21:00.000 AM,7,811.23,7.89461,9.60084,9.58051 52403,2/6/2012 9:22:00.000 AM,7,801.55,7.89461,9.60084,9.58051 52404,2/6/2012 9:23:00.000 AM,7,806.58,7.89461,9.60084,9.58051 52405,2/6/2012 9:24:00.000 AM,7,801.55,7.89461,9.60084,9.58051 52406,2/6/2012 9:25:00.000 AM,7,792.35,7.89461,9.60084,9.58051 52407,2/6/2012 9:26:00.000 AM,7,800.89,7.89461,9.60084,9.58051 52408,2/6/2012 9:27:00.000 AM,7,812.29,7.89461,9.60084,9.58051 52409,2/6/2012 9:28:00.000 AM,7,801.29,7.89461,9.60084,9.58051 52410,2/6/2012 9:29:00.000 AM,7,784.87,7.89461,9.60084,9.58051 52411,2/6/2012 9:30:00.000 AM,7,783.94,7.89461,9.60084,9.58051 52412,2/6/2012 9:31:00.000 AM,7,781.14,7.89461,9.60084,9.58051 52413,2/6/2012 9:32:00.000 AM,7,795.94,7.89461,9.60084,9.58051 52414,2/6/2012 9:33:00.000 AM,7,792.04,7.89461,9.60084,9.58051 52415,2/6/2012 9:34:00.000 AM,7,795.24,7.89461,9.60084,9.58051 52416,2/6/2012 9:35:00.000 AM,7,788.34,7.89461,9.60084,9.58051 52417,2/6/2012 9:36:00.000 AM,7,798.18,7.89461,9.60084,9.58051 52418,2/6/2012 9:37:00.000 AM,7,788.96,7.89461,9.60084,9.58051 52419,2/6/2012 9:38:00.000 AM,7,798.45,7.89461,9.60084,9.58051 52420,2/6/2012 9:39:00.000 AM,7,780.54,7.89461,9.60084,9.58051 52421,2/6/2012 9:40:00.000 AM,7,782.01,7.89461,9.60084,9.58051 52422,2/6/2012 9:41:00.000 AM,7,774.51,7.89461,9.60084,9.58051 52423,2/6/2012 9:42:00.000 AM,7,768.61,7.89461,9.60084,9.58051 52424,2/6/2012 9:43:00.000 AM,7,789.91,7.89461,9.60084,9.58051 52425,2/6/2012 9:44:00.000 AM,7,800.11,7.89461,9.60084,9.68151 52426,2/6/2012 9:45:00.000 AM,7,779.51,7.89461,9.60084,9.68151 52427,2/6/2012 9:46:00.000 AM,7,777.51,7.89461,9.60084,9.68151 52428,2/6/2012 9:47:00.000 AM,7,756.11,7.89461,9.60084,9.68151 52429,2/6/2012 9:48:00.000 AM,7,793.91,7.89461,9.60084,9.68151 52430,2/6/2012 9:49:00.000 AM,7,778.46,7.89461,9.60084,9.68151 52431,2/6/2012 9:50:00.000 AM,7,790.82,7.89461,9.60084,9.68151 52432,2/6/2012 9:51:00.000 AM,7,779.26,7.89461,9.60084,9.68151 52433,2/6/2012 9:52:00.000 AM,7,777.86,7.89461,9.60084,9.68151 52434,2/6/2012 9:53:00.000 AM,7,781.28,7.89461,9.60084,9.68151 52435,2/6/2012 9:54:00.000 AM,7,787.36,7.89461,9.60084,9.68151 52436,2/6/2012 9:55:00.000 AM,7,750.77,7.89461,9.60084,9.68151 52437,2/6/2012 9:56:00.000 AM,7,771.67,7.89461,9.60084,9.68151 52438,2/6/2012 9:57:00.000 AM,7,764.76,7.89461,9.60084,9.68151 52439,2/6/2012 9:58:00.000 AM,7,752.16,7.89461,9.60084,9.68151 52440,2/6/2012 9:59:00.000 AM,7,753.36,7.89461,9.60084,9.68151 52441,2/6/2012 10:00:00.000 AM,7,753.35,7.89461,9.60084,9.68151 52442,2/6/2012 10:01:00.000 AM,7,745.82,7.89461,9.60084,9.68151 52443,2/6/2012 10:02:00.000 AM,7,754.09,7.89461,9.60084,9.68151 52444,2/6/2012 10:03:00.000 AM,7,757.29,7.89461,9.60084,9.68151 52445,2/6/2012 10:04:00.000 AM,7,742.79,7.89461,9.60084,9.68151 52446,2/6/2012 10:05:00.000 AM,7,763.79,7.89461,9.60084,9.68151 52447,2/6/2012 10:06:00.000 AM,7,746.25,7.89461,9.60084,9.68151 52448,2/6/2012 10:07:00.000 AM,7,753.32,7.89461,9.60084,9.68151 52449,2/6/2012 10:08:00.000 AM,7,756.85,7.89461,9.60084,9.68151 52450,2/6/2012 10:09:00.000 AM,7,767.85,7.89461,9.60084,9.68151 52451,2/6/2012 10:10:00.000 AM,7,773.65,7.89461,9.60084,9.68151 52452,2/6/2012 10:11:00.000 AM,7,757.15,7.89461,9.60084,9.68151 52453,2/6/2012 10:12:00.000 AM,7,764.45,7.89461,9.60084,9.68151 52454,2/6/2012 10:13:00.000 AM,7,779.25,7.89461,9.60084,9.68151 52455,2/6/2012 10:14:00.000 AM,7,769.65,7.89461,9.60084,9.68151 52456,2/6/2012 10:15:00.000 AM,7,769.53,7.89461,9.60084,9.68151 52457,2/6/2012 10:16:00.000 AM,7,774.05,7.89461,9.60084,9.68151 52458,2/6/2012 10:17:00.000 AM,7,790.43,7.89461,9.60084,9.68151 52459,2/6/2012 10:18:00.000 AM,7,815.43,7.89461,9.60084,9.78251 52460,2/6/2012 10:19:00.000 AM,7,808.13,7.89461,9.60084,9.78251 52461,2/6/2012 10:20:00.000 AM,7,796.53,7.89461,9.60084,9.78251 52462,2/6/2012 10:21:00.000 AM,7,805.74,7.89461,9.60084,9.78251 52463,2/6/2012 10:22:00.000 AM,7,811.33,7.89461,9.60084,9.78251 52464,2/6/2012 10:23:00.000 AM,7,803.27,7.89461,9.60084,9.78251 52465,2/6/2012 10:24:00.000 AM,7,792.28,7.89461,9.60084,9.78251 52466,2/6/2012 10:25:00.000 AM,7,797.4,7.89461,9.60084,9.88351 52467,2/6/2012 10:26:00.000 AM,7,820.16,7.89461,9.60084,9.88351 52468,2/6/2012 10:27:00.000 AM,7,837.46,7.89461,9.60084,9.88351 52469,2/6/2012 10:28:00.000 AM,7,846.26,7.89461,9.60084,9.88351 52470,2/6/2012 10:29:00.000 AM,7,858.33,7.89461,9.60084,9.88351 52471,2/6/2012 10:30:00.000 AM,7,861.26,7.89461,9.60084,9.88351 52472,2/6/2012 10:31:00.000 AM,7,881.06,7.89461,9.60084,9.88351 52473,2/6/2012 10:32:00.000 AM,7,890.46,7.89461,9.60084,9.88351 52474,2/6/2012 10:33:00.000 AM,7,894.58,7.89461,9.60084,9.98351 52475,2/6/2012 10:34:00.000 AM,7,880.24,7.89461,9.60084,9.98351 52476,2/6/2012 10:35:00.000 AM,7,893.74,7.89461,9.60084,9.98351 52477,2/6/2012 10:36:00.000 AM,7,915.44,7.89461,9.60084,9.98351 52478,2/6/2012 10:37:00.000 AM,7,919.4,7.89461,9.60084,9.98351 52479,2/6/2012 10:38:00.000 AM,7,892.3,7.89461,9.60084,9.98351 52480,2/6/2012 10:39:00.000 AM,7,900.1,7.89461,9.60084,9.98351 52481,2/6/2012 10:40:00.000 AM,7,929.41,7.89461,9.60084,9.98351 52482,2/6/2012 10:41:00.000 AM,7,910.41,7.89461,9.60084,9.98351 52483,2/6/2012 10:42:00.000 AM,7,931.12,7.89461,9.60084,9.98351 52484,2/6/2012 10:43:00.000 AM,7,928.06,7.89461,9.60084,9.98351 52485,2/6/2012 10:44:00.000 AM,7,930.96,7.89461,9.60084,9.98351 52486,2/6/2012 10:45:00.000 AM,7,938.61,7.89461,9.60084,9.98351 52487,2/6/2012 10:46:00.000 AM,7,938.12,7.89461,9.60084,9.98351 52488,2/6/2012 10:47:00.000 AM,7,938.35,7.89461,9.60084,9.98351 52489,2/6/2012 10:48:00.000 AM,7,934.01,7.89461,9.60084,9.98351 52490,2/6/2012 10:49:00.000 AM,7,919.85,7.89461,9.60084,9.98351 52491,2/6/2012 10:50:00.000 AM,7,930.37,7.89461,9.60084,9.98351 52492,2/6/2012 10:51:00.000 AM,7,941.94,7.89461,9.60084,9.98351 52493,2/6/2012 10:52:00.000 AM,7,934.21,7.89461,9.60084,9.98351 52494,2/6/2012 10:53:00.000 AM,7,949.51,7.89461,9.60084,9.98351 52495,2/6/2012 10:54:00.000 AM,7,950.01,7.89461,9.60084,9.98351 52496,2/6/2012 10:55:00.000 AM,7,932.51,7.89461,9.60084,9.98351 52497,2/6/2012 10:56:00.000 AM,7,933.71,7.89461,9.60084,9.98351 52498,2/6/2012 10:57:00.000 AM,7,945.99,7.89461,9.60084,9.98351 52499,2/6/2012 10:58:00.000 AM,7,959.19,7.89461,9.60084,9.98351 52500,2/6/2012 10:59:00.000 AM,7,951.6,7.89461,9.60084,9.98351 52501,2/6/2012 11:00:00.000 AM,7,958.15,7.89461,9.60084,9.98351 52502,2/6/2012 11:01:00.000 AM,7,936.45,7.89461,9.60084,9.98351 52503,2/6/2012 11:02:00.000 AM,7,932.25,7.89461,9.60084,9.98351 52504,2/6/2012 11:03:00.000 AM,7,915.44,7.89461,9.60084,9.98351 52505,2/6/2012 11:04:00.000 AM,7,929.78,7.89461,9.60084,9.98351 52506,2/6/2012 11:05:00.000 AM,7,926.98,7.89461,9.60084,9.98351 52507,2/6/2012 11:06:00.000 AM,7,921.72,7.89461,9.60084,9.98351 52508,2/6/2012 11:07:00.000 AM,7,928.31,7.89461,9.60084,9.98351 52509,2/6/2012 11:08:00.000 AM,7,913.73,7.89461,9.60084,9.98351 52510,2/6/2012 11:09:00.000 AM,7,909.12,7.89461,9.60084,9.98351 52511,2/6/2012 11:10:00.000 AM,7,898.56,7.89461,9.60084,9.98351 52512,2/6/2012 11:11:00.000 AM,7,888.34,7.89461,9.60084,9.98351 52513,2/6/2012 11:12:00.000 AM,7,888.94,7.89461,9.60084,9.98351 52514,2/6/2012 11:13:00.000 AM,7,893.07,7.89461,9.60084,9.98351 52515,2/6/2012 11:14:00.000 AM,7,884.25,7.89461,9.60084,9.98351 52516,2/6/2012 11:15:00.000 AM,7,876.68,7.89461,9.60084,9.88051 52517,2/6/2012 11:16:00.000 AM,7,874.1,7.89461,9.60084,9.88051 52518,2/6/2012 11:17:00.000 AM,7,884.87,7.89461,9.60084,9.88051 52519,2/6/2012 11:18:00.000 AM,7,867.89,7.89461,9.60084,9.88051 52520,2/6/2012 11:19:00.000 AM,7,854.77,7.89461,9.60084,9.88051 52521,2/6/2012 11:20:00.000 AM,7,851.17,7.89461,9.60084,9.88051 52522,2/6/2012 11:21:00.000 AM,7,880.47,7.89461,9.60084,9.88051 52523,2/6/2012 11:22:00.000 AM,7,833.38,7.89461,9.60084,9.88051 52524,2/6/2012 11:23:00.000 AM,7,851.27,7.89461,9.60084,9.88051 52525,2/6/2012 11:24:00.000 AM,7,857.37,7.89461,9.60084,9.88051 52526,2/6/2012 11:25:00.000 AM,7,842.87,7.89461,9.60084,9.88051 52527,2/6/2012 11:26:00.000 AM,7,839.17,7.89461,9.60084,9.88051 52528,2/6/2012 11:27:00.000 AM,7,854.08,7.89461,9.60084,9.88051 52529,2/6/2012 11:28:00.000 AM,7,836.32,7.89461,9.60084,9.88051 52530,2/6/2012 11:29:00.000 AM,7,829.62,7.89461,9.60084,9.88051 52531,2/6/2012 11:30:00.000 AM,7,839.92,7.89461,9.60084,9.88051 52532,2/6/2012 11:31:00.000 AM,7,863.12,7.89461,9.60084,9.88051 52533,2/6/2012 11:32:00.000 AM,7,826.72,7.89461,9.60084,9.88051 52534,2/6/2012 11:33:00.000 AM,7,822.32,7.89461,9.60084,9.88051 52535,2/6/2012 11:34:00.000 AM,7,822.72,7.89461,9.60084,9.88051 52536,2/6/2012 11:35:00.000 AM,7,840.15,7.89461,9.60084,9.88051 52537,2/6/2012 11:36:00.000 AM,7,811.53,7.89461,9.60084,9.88051 52538,2/6/2012 11:37:00.000 AM,7,810.15,7.89461,9.60084,9.88051 52539,2/6/2012 11:38:00.000 AM,7,819.05,7.89461,9.60084,9.88051 52540,2/6/2012 11:39:00.000 AM,7,800.72,7.89461,9.60084,9.88051 52541,2/6/2012 11:40:00.000 AM,7,800.15,7.89461,9.60084,9.88051 52542,2/6/2012 11:41:00.000 AM,7,792.5,7.89461,9.60084,9.88051 52543,2/6/2012 11:42:00.000 AM,7,788.29,7.89461,9.60084,9.88051 52544,2/6/2012 11:43:00.000 AM,7,780.49,7.89461,9.60084,9.88051 52545,2/6/2012 11:44:00.000 AM,7,762.98,7.89461,9.60084,9.88051 52546,2/6/2012 11:45:00.000 AM,7,780.28,7.89461,9.60084,9.88051 52547,2/6/2012 11:46:00.000 AM,7,763.3,7.89461,9.60084,9.88051 52548,2/6/2012 11:47:00.000 AM,7,766.37,7.89461,9.60084,9.88051 52549,2/6/2012 11:48:00.000 AM,7,754.98,7.89461,9.60084,9.88051 52550,2/6/2012 11:49:00.000 AM,7,765.85,7.89461,9.60084,9.88051 52551,2/6/2012 11:50:00.000 AM,7,757.24,7.89461,9.60084,9.88051 52552,2/6/2012 11:51:00.000 AM,7,755.56,7.89461,9.60084,9.88051 52553,2/6/2012 11:52:00.000 AM,7,751.83,7.89461,9.60084,9.88051 52554,2/6/2012 11:53:00.000 AM,7,763.33,7.89461,9.60084,9.88051 52555,2/6/2012 11:54:00.000 AM,7,750.73,7.89461,9.60084,9.88051 52556,2/6/2012 11:55:00.000 AM,7,748.43,7.89461,9.60084,9.88051 52557,2/6/2012 11:56:00.000 AM,7,747.7,7.89461,9.60084,9.88051 52558,2/6/2012 11:57:00.000 AM,7,737.56,7.89461,9.60084,9.88051 52559,2/6/2012 11:58:00.000 AM,7,733.38,7.89461,9.60084,9.88051 52560,2/6/2012 11:59:00.000 AM,7,719.55,7.89461,9.60084,9.88051 52561,2/6/2012 12:00:00.000 PM,7,719.44,7.89461,9.60084,9.88051 52562,2/6/2012 12:01:00.000 PM,7,742.28,7.89461,9.60084,9.88051 52563,2/6/2012 12:02:00.000 PM,7,734.73,7.89461,9.60084,9.88051 52564,2/6/2012 12:03:00.000 PM,7,720.51,7.89461,9.60084,9.88051 52565,2/6/2012 12:04:00.000 PM,7,710.27,7.89461,9.60084,9.88051 52566,2/6/2012 12:05:00.000 PM,7,710.87,7.89461,9.60084,9.88051 52567,2/6/2012 12:06:00.000 PM,7,724.17,7.89461,9.60084,9.88051 52568,2/6/2012 12:07:00.000 PM,7,724.79,7.89461,9.60084,9.88051 52569,2/6/2012 12:08:00.000 PM,7,722.07,7.89461,9.60084,9.88051 52570,2/6/2012 12:09:00.000 PM,7,711.33,7.89461,9.60084,9.88051 52571,2/6/2012 12:10:00.000 PM,7,692.02,7.89461,9.60084,9.88051 52572,2/6/2012 12:11:00.000 PM,7,692.32,7.89461,9.60084,9.88051 52573,2/6/2012 12:12:00.000 PM,7,687.55,7.89461,9.60084,9.88051 52574,2/6/2012 12:13:00.000 PM,7,703.38,7.89461,9.60084,9.88051 52575,2/6/2012 12:14:00.000 PM,7,689.32,7.89461,9.60084,9.88051 52576,2/6/2012 12:15:00.000 PM,7,693.87,7.89461,9.60084,9.88051 52577,2/6/2012 12:16:00.000 PM,7,678.43,7.89461,9.60084,9.88051 52578,2/6/2012 12:17:00.000 PM,7,692.53,7.89461,9.60084,9.88051 52579,2/6/2012 12:18:00.000 PM,7,697.16,7.89461,9.60084,9.88051 52580,2/6/2012 12:19:00.000 PM,7,706.1,7.89461,9.60084,9.88051 52581,2/6/2012 12:20:00.000 PM,7,689.01,7.89461,9.60084,9.88051 52582,2/6/2012 12:21:00.000 PM,7,687.85,7.89461,9.60084,9.88051 52583,2/6/2012 12:22:00.000 PM,7,684.9,7.89461,9.60084,9.88051 52584,2/6/2012 12:23:00.000 PM,7,685.42,7.89461,9.60084,9.88051 52585,2/6/2012 12:24:00.000 PM,7,718.81,7.89461,9.60084,9.88051 52586,2/6/2012 12:25:00.000 PM,7,699.91,7.89461,9.60084,9.88051 52587,2/6/2012 12:26:00.000 PM,7,684.31,7.89461,9.60084,9.88051 52588,2/6/2012 12:27:00.000 PM,7,679.91,7.89461,9.60084,9.88051 52589,2/6/2012 12:28:00.000 PM,7,689.53,7.89461,9.60084,9.88051 52590,2/6/2012 12:29:00.000 PM,7,689.13,7.89461,9.60084,9.88051 52591,2/6/2012 12:30:00.000 PM,7,699.86,7.89461,9.60084,9.88051 52592,2/6/2012 12:31:00.000 PM,7,691.69,7.89461,9.60084,9.88051 52593,2/6/2012 12:32:00.000 PM,7,670.73,7.89461,9.60084,9.88051 52594,2/6/2012 12:33:00.000 PM,7,688.63,7.89461,9.60084,9.88051 52595,2/6/2012 12:34:00.000 PM,7,683.79,7.89461,9.60084,9.88051 52596,2/6/2012 12:35:00.000 PM,7,677.89,7.89461,9.60084,9.88051 52597,2/6/2012 12:36:00.000 PM,7,676.57,7.89461,9.60084,9.88051 52598,2/6/2012 12:37:00.000 PM,7,670.62,7.89461,9.60084,9.88051 52599,2/6/2012 12:38:00.000 PM,7,674.62,7.89461,9.60084,9.88051 52600,2/6/2012 12:39:00.000 PM,7,679.7,7.89461,9.60084,9.98151 52601,2/6/2012 12:40:00.000 PM,7,674.05,7.89461,9.60084,9.98151 52602,2/6/2012 12:41:00.000 PM,7,686.25,7.89461,9.60084,9.98151 52603,2/6/2012 12:42:00.000 PM,7,693.75,7.89461,9.60084,9.98151 52604,2/6/2012 12:43:00.000 PM,7,672.15,7.89461,9.60084,9.98151 52605,2/6/2012 12:44:00.000 PM,7,656.9,7.89461,9.60084,9.98151 52606,2/6/2012 12:45:00.000 PM,7,656.22,7.89461,9.60084,9.98151 52607,2/6/2012 12:46:00.000 PM,7,648.4,7.89461,9.60084,9.98151 52608,2/6/2012 12:47:00.000 PM,7,664.82,7.89461,9.60084,9.98151 52609,2/6/2012 12:48:00.000 PM,7,679.02,7.89461,9.60084,9.98151 52610,2/6/2012 12:49:00.000 PM,7,686.35,7.89461,9.60084,9.98151 52611,2/6/2012 12:50:00.000 PM,7,649.81,7.89461,9.60084,9.98151 52612,2/6/2012 12:51:00.000 PM,7,683.63,7.89461,9.60084,9.98151 52613,2/6/2012 12:52:00.000 PM,7,666.73,7.89461,9.60084,9.98151 52614,2/6/2012 12:53:00.000 PM,7,649.05,7.89461,9.60084,9.98151 52615,2/6/2012 12:54:00.000 PM,7,659.42,7.89461,9.60084,9.98151 52616,2/6/2012 12:55:00.000 PM,7,683.6,7.89461,9.60084,9.98151 52617,2/6/2012 12:56:00.000 PM,7,684.14,7.89461,9.60084,9.98151 52618,2/6/2012 12:57:00.000 PM,7,688.16,7.89461,9.60084,9.98151 52619,2/6/2012 12:58:00.000 PM,7,687.46,7.89461,9.60084,9.98151 52620,2/6/2012 12:59:00.000 PM,7,682.98,7.89461,9.60084,9.98151 52621,2/6/2012 1:00:00.000 PM,7,693.78,7.89461,9.60084,9.98151 52622,2/6/2012 1:01:00.000 PM,7,673.4,7.89461,9.60084,9.98151 52623,2/6/2012 1:02:00.000 PM,7,693.78,7.89461,9.60084,9.98151 52624,2/6/2012 1:03:00.000 PM,7,678.57,7.89461,9.60084,9.98151 52625,2/6/2012 1:04:00.000 PM,7,689.08,7.89461,9.60084,9.98151 52626,2/6/2012 1:05:00.000 PM,7,706.5,7.89461,9.60084,9.98151 52627,2/6/2012 1:06:00.000 PM,7,688.8,7.89461,9.60084,9.98151 52628,2/6/2012 1:07:00.000 PM,7,689.98,7.89461,9.60084,9.98151 52629,2/6/2012 1:08:00.000 PM,7,692.4,7.89461,9.60084,9.98151 52630,2/6/2012 1:09:00.000 PM,7,687.4,7.89461,9.60084,9.98151 52631,2/6/2012 1:10:00.000 PM,7,686.95,7.89461,9.60084,9.98151 52632,2/6/2012 1:11:00.000 PM,7,701.04,7.89461,9.60084,9.98151 52633,2/6/2012 1:12:00.000 PM,7,689.91,7.89461,9.60084,9.98151 52634,2/6/2012 1:13:00.000 PM,7,709.4,7.89461,9.60084,9.98151 52635,2/6/2012 1:14:00.000 PM,7,692.78,7.89461,9.60084,9.98151 52636,2/6/2012 1:15:00.000 PM,7,671.61,7.89461,9.60084,9.98151 52637,2/6/2012 1:16:00.000 PM,7,663.91,7.89461,9.60084,9.98151 52638,2/6/2012 1:17:00.000 PM,7,649.21,7.89461,9.60084,9.98151 52639,2/6/2012 1:18:00.000 PM,7,647.11,7.89461,9.60084,9.98151 52640,2/6/2012 1:19:00.000 PM,7,657.43,7.89461,9.60084,9.98151 52641,2/6/2012 1:20:00.000 PM,7,648.6,7.89461,9.60084,9.98151 52642,2/6/2012 1:21:00.000 PM,7,634.7,7.89461,9.60084,9.98151 52643,2/6/2012 1:22:00.000 PM,7,647.1,7.89461,9.60084,9.98151 52644,2/6/2012 1:23:00.000 PM,7,633.6,7.89461,9.60084,9.98151 52645,2/6/2012 1:24:00.000 PM,7,641.39,7.89461,9.60084,9.98151 52646,2/6/2012 1:25:00.000 PM,7,649.35,7.89461,9.60084,9.98151 52647,2/6/2012 1:26:00.000 PM,7,659.22,7.89461,9.60084,9.98151 52648,2/6/2012 1:27:00.000 PM,7,647.45,7.89461,9.60084,9.98151 52649,2/6/2012 1:28:00.000 PM,7,658.15,7.89461,9.60084,9.98151 52650,2/6/2012 1:29:00.000 PM,7,636.77,7.89461,9.60084,9.98151 52651,2/6/2012 1:30:00.000 PM,7,626.47,7.89461,9.60084,9.98151 52652,2/6/2012 1:31:00.000 PM,7,642.37,7.89461,9.60084,9.98151 52653,2/6/2012 1:32:00.000 PM,7,631.5,7.89461,9.60084,9.98151 52654,2/6/2012 1:33:00.000 PM,7,649.9,7.89461,9.60084,9.98151 52655,2/6/2012 1:34:00.000 PM,7,652.06,7.89461,9.60084,9.98151 52656,2/6/2012 1:35:00.000 PM,7,624.96,7.89461,9.60084,9.98151 52657,2/6/2012 1:36:00.000 PM,7,651.16,7.89461,9.60084,9.98151 52658,2/6/2012 1:37:00.000 PM,7,638.64,7.89461,9.60084,9.98151 52659,2/6/2012 1:38:00.000 PM,7,653.05,7.89461,9.60084,9.98151 52660,2/6/2012 1:39:00.000 PM,7,620.05,7.89461,9.60084,9.98151 52661,2/6/2012 1:40:00.000 PM,7,641.45,7.89461,9.60084,9.98151 52662,2/6/2012 1:41:00.000 PM,7,650.55,7.89461,9.60084,9.98151 52663,2/6/2012 1:42:00.000 PM,7,638.55,7.89461,9.60084,9.98151 52664,2/6/2012 1:43:00.000 PM,7,644.75,7.89461,9.60084,9.98151 52665,2/6/2012 1:44:00.000 PM,7,637.05,7.89461,9.60084,9.98151 52666,2/6/2012 1:45:00.000 PM,7,644.25,7.89461,9.60084,9.98151 52667,2/6/2012 1:46:00.000 PM,7,624.36,7.89461,9.60084,9.98151 52668,2/6/2012 1:47:00.000 PM,7,629.05,7.89461,9.60084,9.98151 52669,2/6/2012 1:48:00.000 PM,7,647.25,7.89461,9.60084,10.0815 52670,2/6/2012 1:49:00.000 PM,7,632.09,7.89461,9.60084,10.0815 52671,2/6/2012 1:50:00.000 PM,7,626.45,7.89461,9.60084,10.0815 52672,2/6/2012 1:51:00.000 PM,7,639.79,7.89461,9.60084,10.0815 52673,2/6/2012 1:52:00.000 PM,7,629.89,7.89461,9.60084,10.0815 52674,2/6/2012 1:53:00.000 PM,7,641.75,7.89461,9.60084,10.0815 52675,2/6/2012 1:54:00.000 PM,7,639.53,7.89461,9.60084,10.0815 52676,2/6/2012 1:55:00.000 PM,7,648.29,7.89461,9.60084,10.0815 52677,2/6/2012 1:56:00.000 PM,7,641.07,7.89461,9.60084,10.0815 52678,2/6/2012 1:57:00.000 PM,7,643.48,7.89461,9.60084,10.0815 52679,2/6/2012 1:58:00.000 PM,7,645.01,7.89461,9.60084,10.0815 52680,2/6/2012 1:59:00.000 PM,7,653.9,7.89461,9.60084,10.0815 52681,2/6/2012 2:00:00.000 PM,7,623.8,7.89461,9.60084,10.0815 52682,2/6/2012 2:01:00.000 PM,7,645.35,7.89461,9.60084,10.0815 52683,2/6/2012 2:02:00.000 PM,7,626.86,7.89461,9.60084,10.1845 52684,2/6/2012 2:03:00.000 PM,7,639.05,7.89461,9.60084,10.1845 52685,2/6/2012 2:04:00.000 PM,7,638.36,7.89461,9.60084,10.1845 52686,2/6/2012 2:05:00.000 PM,7,622.22,7.89461,9.60084,10.1845 52687,2/6/2012 2:06:00.000 PM,7,648.33,7.89461,9.60084,10.1845 52688,2/6/2012 2:07:00.000 PM,7,648.1,7.89461,9.60084,10.1845 52689,2/6/2012 2:08:00.000 PM,7,651.88,7.89461,9.60084,10.1845 52690,2/6/2012 2:09:00.000 PM,7,649,7.89461,9.60084,10.1845 52691,2/6/2012 2:10:00.000 PM,7,633.03,7.89461,9.60084,10.1845 52692,2/6/2012 2:11:00.000 PM,7,644.5,7.89461,9.60084,10.1845 52693,2/6/2012 2:12:00.000 PM,7,643.57,7.89461,9.60084,10.1845 52694,2/6/2012 2:13:00.000 PM,7,651.14,7.89461,9.60084,10.1845 52695,2/6/2012 2:14:00.000 PM,7,650.94,7.89461,9.60084,10.1845 52696,2/6/2012 2:15:00.000 PM,7,660.54,7.89461,9.60084,10.1845 52697,2/6/2012 2:16:00.000 PM,7,662.77,7.89461,9.60084,10.1845 52698,2/6/2012 2:17:00.000 PM,7,653.37,7.89461,9.60084,10.1845 52699,2/6/2012 2:18:00.000 PM,7,669.07,7.89461,9.60084,10.2855 52700,2/6/2012 2:19:00.000 PM,7,641.93,7.89461,9.60084,10.2855 52701,2/6/2012 2:20:00.000 PM,7,664.81,7.89461,9.60084,10.2855 52702,2/6/2012 2:21:00.000 PM,7,664.69,7.89461,9.60084,10.2855 52703,2/6/2012 2:22:00.000 PM,7,669.8,7.89461,9.60084,10.2855 52704,2/6/2012 2:23:00.000 PM,7,661.5,7.89461,9.60084,10.2855 52705,2/6/2012 2:24:00.000 PM,7,649.34,7.89461,9.60084,10.2855 52706,2/6/2012 2:25:00.000 PM,7,671.14,7.89461,9.60084,10.2855 52707,2/6/2012 2:26:00.000 PM,7,646.16,7.89461,9.60084,10.2855 52708,2/6/2012 2:27:00.000 PM,7,673.19,7.89461,9.60084,10.2855 52709,2/6/2012 2:28:00.000 PM,7,674.23,7.89461,9.60084,10.2855 52710,2/6/2012 2:29:00.000 PM,7,691.14,7.89461,9.60084,10.2855 52711,2/6/2012 2:30:00.000 PM,7,680.44,7.89461,9.60084,10.3865 52712,2/6/2012 2:31:00.000 PM,7,683.54,7.89461,9.60084,10.3865 52713,2/6/2012 2:32:00.000 PM,7,691.87,7.89461,9.60084,10.3865 52714,2/6/2012 2:33:00.000 PM,7,685.51,7.89461,9.60084,10.3865 52715,2/6/2012 2:34:00.000 PM,7,673.53,7.89461,9.60084,10.3865 52716,2/6/2012 2:35:00.000 PM,7,670.81,7.89461,9.60084,10.3865 52717,2/6/2012 2:36:00.000 PM,7,679.23,7.89461,9.60084,10.3865 52718,2/6/2012 2:37:00.000 PM,7,667.5,7.89461,9.60084,10.3865 52719,2/6/2012 2:38:00.000 PM,7,677.6,7.89461,9.60084,10.3865 52720,2/6/2012 2:39:00.000 PM,7,681.5,7.89461,9.60084,10.3865 52721,2/6/2012 2:40:00.000 PM,7,680,7.89461,9.60084,10.3865 52722,2/6/2012 2:41:00.000 PM,7,674.3,7.89461,9.60084,10.3865 52723,2/6/2012 2:42:00.000 PM,7,684.69,7.89461,9.60084,10.3865 52724,2/6/2012 2:43:00.000 PM,7,679.99,7.89461,9.60084,10.3865 52725,2/6/2012 2:44:00.000 PM,7,681.09,7.89461,9.60084,10.4865 52726,2/6/2012 2:45:00.000 PM,7,684.49,7.89461,9.60084,10.4865 52727,2/6/2012 2:46:00.000 PM,7,687.31,7.89461,9.60084,10.4865 52728,2/6/2012 2:47:00.000 PM,7,681.94,7.89461,9.60084,10.4865 52729,2/6/2012 2:48:00.000 PM,7,682.69,7.89461,9.60084,10.4865 52730,2/6/2012 2:49:00.000 PM,7,684.11,7.89461,9.60084,10.4865 52731,2/6/2012 2:50:00.000 PM,7,667.81,7.89461,9.60084,10.4865 52732,2/6/2012 2:51:00.000 PM,7,682.23,7.89461,9.60084,10.4865 52733,2/6/2012 2:52:00.000 PM,7,683.03,7.89461,9.60084,10.4865 52734,2/6/2012 2:53:00.000 PM,7,682.03,7.89461,9.60084,10.5875 52735,2/6/2012 2:54:00.000 PM,7,694.03,7.89461,9.60084,10.5875 52736,2/6/2012 2:55:00.000 PM,7,683.44,7.89461,9.60084,10.5875 52737,2/6/2012 2:56:00.000 PM,7,712.23,7.89461,9.60084,10.5875 52738,2/6/2012 2:57:00.000 PM,7,716.8,7.89461,9.60084,10.5875 52739,2/6/2012 2:58:00.000 PM,7,717.99,7.89461,9.60084,10.5875 52740,2/6/2012 2:59:00.000 PM,7,711.7,7.89461,9.60084,10.5875 52741,2/6/2012 3:00:00.000 PM,7,714.7,7.89461,9.60084,10.6895 52742,2/6/2012 3:01:00.000 PM,7,721.2,7.89461,9.60084,10.6895 52743,2/6/2012 3:02:00.000 PM,7,722.4,7.89461,9.60084,10.6895 52744,2/6/2012 3:03:00.000 PM,7,730.7,7.89461,9.60084,10.6895 52745,2/6/2012 3:04:00.000 PM,7,726.39,7.89461,10.5908,10.6895 52746,2/6/2012 3:05:00.000 PM,7,722.75,7.89461,10.5908,10.6895 52747,2/6/2012 3:06:00.000 PM,7,738.11,7.89461,10.5908,10.7895 52748,2/6/2012 3:07:00.000 PM,7,747.21,7.89461,10.5908,10.7895 52749,2/6/2012 3:08:00.000 PM,7,750.41,7.89461,10.5908,10.7895 52750,2/6/2012 3:09:00.000 PM,7,750.46,7.89461,10.5908,10.7895 52751,2/6/2012 3:10:00.000 PM,7,765.94,7.89461,10.5908,10.8905 52752,2/6/2012 3:11:00.000 PM,7,757.37,7.89461,10.5908,10.8905 52753,2/6/2012 3:12:00.000 PM,7,784.39,7.89461,10.5908,10.8905 52754,2/6/2012 3:13:00.000 PM,7,765.5,7.89461,10.5908,10.8905 52755,2/6/2012 3:14:00.000 PM,7,770.12,7.89461,10.5908,10.8905 52756,2/6/2012 3:15:00.000 PM,7,753.91,7.89461,10.5908,10.8905 52757,2/6/2012 3:16:00.000 PM,7,763.2,7.89461,10.5908,10.9915 52758,2/6/2012 3:17:00.000 PM,7,768.34,7.89461,10.5908,10.9915 52759,2/6/2012 3:18:00.000 PM,7,784.75,7.89461,10.5908,10.9915 52760,2/6/2012 3:19:00.000 PM,7,788.77,7.89461,10.5908,10.9915 52761,2/6/2012 3:20:00.000 PM,7,740.67,7.89461,10.5908,10.9915 52762,2/6/2012 3:21:00.000 PM,7,729.8,7.89461,10.5908,10.9915 52763,2/6/2012 3:22:00.000 PM,7,698.27,7.89461,10.5908,11.0925 52764,2/6/2012 3:23:00.000 PM,7,717.67,7.89461,10.5908,11.0925 52765,2/6/2012 3:24:00.000 PM,7,690.25,7.89461,10.5908,11.0925 52766,2/6/2012 3:25:00.000 PM,7,727.1,7.89461,10.5908,11.0925 52767,2/6/2012 3:26:00.000 PM,7,703.34,7.89461,10.5908,11.1935 52768,2/6/2012 3:27:00.000 PM,7,695.07,7.89461,10.5908,11.1935 52769,2/6/2012 3:28:00.000 PM,7,661.94,7.89461,10.5908,11.1935 52770,2/6/2012 3:29:00.000 PM,7,668.3,7.89461,10.5908,11.1935 52771,2/6/2012 3:30:00.000 PM,7,676.12,7.89461,10.5908,11.1935 52772,2/6/2012 3:31:00.000 PM,7,657.11,7.89461,10.5908,11.1935 52773,2/6/2012 3:32:00.000 PM,7,669.92,7.89461,10.5908,11.1935 52774,2/6/2012 3:33:00.000 PM,7,634.71,7.89461,10.5908,11.1935 52775,2/6/2012 3:34:00.000 PM,7,649.15,7.89461,10.5908,11.1935 52776,2/6/2012 3:35:00.000 PM,7,639.16,7.89461,10.5908,11.1935 52777,2/6/2012 3:36:00.000 PM,7,616.66,7.89461,10.5908,11.1935 52778,2/6/2012 3:37:00.000 PM,7,586.36,7.89461,10.5908,11.1935 52779,2/6/2012 3:38:00.000 PM,7,603.68,7.89461,10.5908,11.3005 52780,2/6/2012 3:39:00.000 PM,7,594.19,7.89461,10.5908,11.3005 52781,2/6/2012 3:40:00.000 PM,7,591.77,7.89461,10.5908,11.3005 52782,2/6/2012 3:41:00.000 PM,7,610.07,7.89461,10.5908,11.3005 52783,2/6/2012 3:42:00.000 PM,7,609.42,7.89461,10.5908,11.3005 52784,2/6/2012 3:43:00.000 PM,7,588.29,7.89461,10.5908,11.3005 52785,2/6/2012 3:44:00.000 PM,7,611.35,7.89461,10.5908,11.4015 52786,2/6/2012 3:45:00.000 PM,7,605.98,7.89461,10.5908,11.4015 52787,2/6/2012 3:46:00.000 PM,7,615.27,7.89461,10.5908,11.4015 52788,2/6/2012 3:47:00.000 PM,7,623.25,7.89461,10.5908,11.4015 52789,2/6/2012 3:48:00.000 PM,7,617.44,7.89461,10.5908,11.4015 52790,2/6/2012 3:49:00.000 PM,7,638.56,7.89461,10.5908,11.4015 52791,2/6/2012 3:50:00.000 PM,7,611.41,7.89461,10.5908,11.4015 52792,2/6/2012 3:51:00.000 PM,7,618.92,7.89461,10.5908,11.4015 52793,2/6/2012 3:52:00.000 PM,7,638.82,7.89461,10.5908,11.4015 52794,2/6/2012 3:53:00.000 PM,7,657.2,7.89461,10.5908,11.4015 52795,2/6/2012 3:54:00.000 PM,7,633.7,7.89461,10.5908,11.5025 52796,2/6/2012 3:55:00.000 PM,7,650.59,7.89461,10.5908,11.5025 52797,2/6/2012 3:56:00.000 PM,7,644.77,7.89461,10.5908,11.5025 52798,2/6/2012 3:57:00.000 PM,7,644.16,7.89461,10.5908,11.5025 52799,2/6/2012 3:58:00.000 PM,7,664.95,7.89461,10.5908,11.5025 52800,2/6/2012 3:59:00.000 PM,7,660.23,7.89461,10.5908,11.5025 52801,2/6/2012 4:00:00.000 PM,7,668.29,7.89461,10.5908,11.5025 52802,2/6/2012 4:01:00.000 PM,7,666.09,7.89461,10.5908,11.5025 52803,2/6/2012 4:02:00.000 PM,7,660.14,7.89461,10.5908,11.6075 52804,2/6/2012 4:03:00.000 PM,7,684.44,7.89461,10.5908,11.6075 52805,2/6/2012 4:04:00.000 PM,7,691.18,7.89461,10.5908,11.6075 52806,2/6/2012 4:05:00.000 PM,7,669.72,7.89461,10.5908,11.6075 52807,2/6/2012 4:06:00.000 PM,7,691.31,7.89461,10.5908,11.6075 52808,2/6/2012 4:07:00.000 PM,7,688.21,7.89461,11.6008,11.6075 52809,2/6/2012 4:08:00.000 PM,7,685.25,7.89461,11.6008,11.7115 52810,2/6/2012 4:09:00.000 PM,7,700.31,7.89461,11.6008,11.7115 52811,2/6/2012 4:10:00.000 PM,7,708.99,7.89461,11.6008,11.7115 52812,2/6/2012 4:11:00.000 PM,7,699.41,7.89461,11.6008,11.7115 52813,2/6/2012 4:12:00.000 PM,7,709.28,7.89461,11.6008,11.7115 52814,2/6/2012 4:13:00.000 PM,7,706.55,7.89461,11.6008,11.7115 52815,2/6/2012 4:14:00.000 PM,7,714.75,7.89461,11.6008,11.7115 52816,2/6/2012 4:15:00.000 PM,7,710.75,7.89461,11.6008,11.7115 52817,2/6/2012 4:16:00.000 PM,7,732.95,7.89461,11.6008,11.8125 52818,2/6/2012 4:17:00.000 PM,7,728.44,7.89461,11.6008,11.8125 52819,2/6/2012 4:18:00.000 PM,7,736.23,7.89461,11.6008,11.8125 52820,2/6/2012 4:19:00.000 PM,7,742.58,7.89461,11.6008,11.8125 52821,2/6/2012 4:20:00.000 PM,7,736.2,7.89461,11.6008,11.8125 52822,2/6/2012 4:21:00.000 PM,7,756.74,7.89461,11.6008,11.8125 52823,2/6/2012 4:22:00.000 PM,7,744.23,7.89461,11.6008,11.8125 52824,2/6/2012 4:23:00.000 PM,7,735,7.89461,11.6008,11.8125 52825,2/6/2012 4:24:00.000 PM,7,752.83,7.89461,11.6008,11.8125 52826,2/6/2012 4:25:00.000 PM,7,752.16,7.89461,11.6008,11.8125 52827,2/6/2012 4:26:00.000 PM,7,763.88,7.89461,11.6008,11.9135 52828,2/6/2012 4:27:00.000 PM,7,751.76,7.89461,11.6008,11.9135 52829,2/6/2012 4:28:00.000 PM,7,773.72,7.89461,11.6008,11.9135 52830,2/6/2012 4:29:00.000 PM,7,756.72,7.89461,11.6008,11.9135 52831,2/6/2012 4:30:00.000 PM,7,762.86,7.89461,11.6008,11.9135 52832,2/6/2012 4:31:00.000 PM,7,765.46,7.89461,11.6008,11.9135 52833,2/6/2012 4:32:00.000 PM,7,783.17,7.89461,11.6008,11.9135 52834,2/6/2012 4:33:00.000 PM,7,836.87,7.89461,11.6008,11.9135 52835,2/6/2012 4:34:00.000 PM,7,800.52,7.89461,11.6008,11.9135 52836,2/6/2012 4:35:00.000 PM,7,813.1,7.89461,11.6008,11.9135 52837,2/6/2012 4:36:00.000 PM,7,851.15,7.89461,11.6008,11.9135 52838,2/6/2012 4:37:00.000 PM,7,858.55,7.89461,11.6008,11.9135 52839,2/6/2012 4:38:00.000 PM,7,907.5,7.89461,11.6008,11.9135 52840,2/6/2012 4:39:00.000 PM,7,883.11,7.89461,11.6008,11.9135 52841,2/6/2012 4:40:00.000 PM,7,919.1,7.89461,11.6008,11.9135 52842,2/6/2012 4:41:00.000 PM,7,877.9,7.89461,11.6008,11.9135 52843,2/6/2012 4:42:00.000 PM,7,897.87,7.89461,11.6008,11.9135 52844,2/6/2012 4:43:00.000 PM,8,097.24,7.89461,11.6008,11.9135 52845,2/6/2012 4:44:00.000 PM,8,046.84,7.89461,11.6008,11.9135 52846,2/6/2012 4:45:00.000 PM,8,108.83,7.89461,11.6008,11.9135 52847,2/6/2012 4:46:00.000 PM,8,030.66,7.89461,11.6008,11.9135 52848,2/6/2012 4:47:00.000 PM,8,050.79,7.89461,11.6008,11.9135 52849,2/6/2012 4:48:00.000 PM,8,312.92,7.89461,11.6008,11.9135 52850,2/6/2012 4:49:00.000 PM,8,514.05,7.89461,11.6008,11.9135 52851,2/6/2012 4:50:00.000 PM,8,758.09,7.89461,11.6008,11.9135 52852,2/6/2012 4:51:00.000 PM,8,283.37,7.89461,11.6008,11.9135 52853,2/6/2012 4:52:00.000 PM,9,482.68,7.89461,11.6008,11.9135 52854,2/6/2012 4:53:00.000 PM,8,399.81,7.89461,11.6008,11.9135 52855,2/6/2012 4:54:00.000 PM,9,571.6,7.89461,11.6008,11.9135 52856,2/6/2012 4:55:00.000 PM,10,262,7.89461,11.6008,11.9135 52857,2/6/2012 4:56:00.000 PM,9,936.73,7.89461,11.6008,11.9135 52858,2/6/2012 4:57:00.000 PM,9,904.16,7.89461,11.6008,11.9135 52859,2/6/2012 4:58:00.000 PM,9,625.18,7.89461,11.6008,11.9135 52860,2/6/2012 4:59:00.000 PM,10,012.3,7.89461,11.6008,11.9135 52861,2/6/2012 5:00:00.000 PM,9,510.86,7.89461,11.6008,11.9135 52862,2/6/2012 5:01:00.000 PM,10,376.3,7.89461,11.6008,11.9135 52863,2/6/2012 5:02:00.000 PM,9,082.19,7.89461,11.6008,11.9135 52864,2/6/2012 5:03:00.000 PM,9,053.16,7.89461,11.6008,11.9135 52865,2/6/2012 5:04:00.000 PM,10,887.4,7.89461,11.6008,11.9135 52866,2/6/2012 5:05:00.000 PM,9,645.47,7.89461,11.6008,11.9135 52867,2/6/2012 5:06:00.000 PM,9,256.79,7.89461,11.6008,11.9135 52868,2/6/2012 5:07:00.000 PM,10,230.8,7.89461,11.6008,11.9135 52869,2/6/2012 5:08:00.000 PM,8,788.19,7.89461,11.6008,11.9135 52870,2/6/2012 5:09:00.000 PM,10,455.4,7.89461,11.6008,11.9135 52871,2/6/2012 5:10:00.000 PM,10,089.8,7.89461,11.6008,11.4225 52872,2/6/2012 5:11:00.000 PM,8,525.82,7.89461,11.6008,10.9855 52873,2/6/2012 5:12:00.000 PM,12,726.2,7.89461,11.6008,10.7735 52874,2/6/2012 5:13:00.000 PM,11,827.4,7.89461,11.6008,10.7735 52875,2/6/2012 5:14:00.000 PM,8,567.27,7.89461,11.6008,10.6645 52876,2/6/2012 5:15:00.000 PM,8,617.21,7.89461,11.6008,11.0045 52877,2/6/2012 5:16:00.000 PM,8,173.63,7.89461,11.6008,11.3265 52878,2/6/2012 5:17:00.000 PM,8,185.79,7.89461,11.6008,11.5395 52879,2/6/2012 5:18:00.000 PM,11,773.1,7.89461,11.6008,11.6435 52880,2/6/2012 5:19:00.000 PM,10,260.4,7.89461,11.6008,11.6435 52881,2/6/2012 5:20:00.000 PM,9,226.3,7.89461,11.6008,11.7445 52882,2/6/2012 5:21:00.000 PM,8,244.48,7.89461,11.6008,11.7445 52883,2/6/2012 5:22:00.000 PM,8,234.09,7.89461,11.6008,11.7445 52884,2/6/2012 5:23:00.000 PM,8,242.39,7.89461,11.6008,11.7445 52885,2/6/2012 5:24:00.000 PM,8,236.21,7.89461,11.6008,11.7445 52886,2/6/2012 5:25:00.000 PM,8,252.89,7.89461,11.6008,11.8465 52887,2/6/2012 5:26:00.000 PM,9,799.54,7.89461,11.6008,11.8465 52888,2/6/2012 5:27:00.000 PM,9,530.25,7.89461,11.6008,11.8465 52889,2/6/2012 5:28:00.000 PM,8,226.48,7.89461,11.6008,11.8465 52890,2/6/2012 5:29:00.000 PM,8,257.05,7.89461,11.6008,11.8465 52891,2/6/2012 5:30:00.000 PM,8,276.17,7.89461,11.6008,11.8465 52892,2/6/2012 5:31:00.000 PM,8,807,7.89461,11.6008,11.8465 52893,2/6/2012 5:32:00.000 PM,8,332.59,7.89461,11.6008,11.8465 52894,2/6/2012 5:33:00.000 PM,9,105.01,7.89461,11.6008,11.8465 52895,2/6/2012 5:34:00.000 PM,8,289.27,7.89461,11.6008,11.8465 52896,2/6/2012 5:35:00.000 PM,8,294.73,7.89461,11.6008,11.8465 52897,2/6/2012 5:36:00.000 PM,8,292.59,7.89461,11.6008,11.8465 52898,2/6/2012 5:37:00.000 PM,8,316.44,7.89461,11.6008,11.8465 52899,2/6/2012 5:38:00.000 PM,8,346.31,7.89461,11.6008,11.8465 52900,2/6/2012 5:39:00.000 PM,8,506.69,7.89461,11.6008,11.8465 52901,2/6/2012 5:40:00.000 PM,8,619.21,7.89461,11.6008,11.8465 52902,2/6/2012 5:41:00.000 PM,9,611.13,7.89461,11.6008,11.8465 52903,2/6/2012 5:42:00.000 PM,9,531.71,7.89461,11.6008,11.8465 52904,2/6/2012 5:43:00.000 PM,9,590.42,7.89461,11.6008,11.8465 52905,2/6/2012 5:44:00.000 PM,8,468.72,7.89461,11.6008,11.8465 52906,2/6/2012 5:45:00.000 PM,8,948.96,7.89461,11.6008,11.8465 52907,2/6/2012 5:46:00.000 PM,9,085.61,7.89461,11.6008,11.8465 52908,2/6/2012 5:47:00.000 PM,9,988.92,7.89461,11.6008,11.8465 52909,2/6/2012 5:48:00.000 PM,8,468.85,7.89461,11.6008,11.8465 52910,2/6/2012 5:49:00.000 PM,9,762.04,7.89461,11.6008,11.8465 52911,2/6/2012 5:50:00.000 PM,8,492.04,7.89461,11.6008,11.8465 52912,2/6/2012 5:51:00.000 PM,8,534.87,7.89461,11.6008,11.8465 52913,2/6/2012 5:52:00.000 PM,8,565.67,7.89461,11.6008,11.8465 52914,2/6/2012 5:53:00.000 PM,8,554.17,7.89461,11.6008,11.9495 52915,2/6/2012 5:54:00.000 PM,8,567.97,7.89461,11.6008,11.9495 52916,2/6/2012 5:55:00.000 PM,8,578.07,7.89461,11.6008,11.9495 52917,2/6/2012 5:56:00.000 PM,8,579.27,7.89461,11.6008,11.9495 52918,2/6/2012 5:57:00.000 PM,8,583.2,7.89461,11.6008,11.9495 52919,2/6/2012 5:58:00.000 PM,8,609,7.89461,11.6008,11.9495 52920,2/6/2012 5:59:00.000 PM,8,610.7,7.89461,11.6008,11.9495 52921,2/6/2012 6:00:00.000 PM,8,624.66,7.89461,11.6008,11.9495 52922,2/6/2012 6:01:00.000 PM,8,654.47,7.89461,11.6008,11.9495 52923,2/6/2012 6:02:00.000 PM,8,681.67,7.89461,11.6008,11.9495 52924,2/6/2012 6:03:00.000 PM,8,689.35,7.89461,11.6008,11.9495 52925,2/6/2012 6:04:00.000 PM,8,725.58,7.89461,11.6008,11.9495 52926,2/6/2012 6:05:00.000 PM,8,716.4,7.89461,11.6008,11.9495 52927,2/6/2012 6:06:00.000 PM,8,724.43,7.89461,11.6008,11.9495 52928,2/6/2012 6:07:00.000 PM,8,748.56,7.89461,11.6008,11.9495 52929,2/6/2012 6:08:00.000 PM,8,780.97,7.89461,11.6008,11.9495 52930,2/6/2012 6:09:00.000 PM,8,798.41,7.89461,11.6008,11.9495 52931,2/6/2012 6:10:00.000 PM,8,820.67,7.89461,11.6008,11.9495 52932,2/6/2012 6:11:00.000 PM,8,834.23,7.89461,11.6008,11.9495 52933,2/6/2012 6:12:00.000 PM,8,821.77,7.89461,11.6008,11.9495 52934,2/6/2012 6:13:00.000 PM,8,872.3,7.89461,11.6008,11.9495 52935,2/6/2012 6:14:00.000 PM,8,905.27,7.89461,11.6008,11.9495 52936,2/6/2012 6:15:00.000 PM,8,931.34,7.89461,11.6008,11.9495 52937,2/6/2012 6:16:00.000 PM,8,922.8,7.89461,11.6008,11.9495 52938,2/6/2012 6:17:00.000 PM,8,944.78,7.89461,11.6008,11.9495 52939,2/6/2012 6:18:00.000 PM,8,977.86,7.89461,11.6008,11.8475 52940,2/6/2012 6:19:00.000 PM,8,984.67,7.89461,11.6008,11.8475 52941,2/6/2012 6:20:00.000 PM,8,985.77,7.89461,11.6008,11.8475 52942,2/6/2012 6:21:00.000 PM,9,049.41,7.89461,11.6008,11.8475 52943,2/6/2012 6:22:00.000 PM,9,166.53,7.89461,11.6008,11.8475 52944,2/6/2012 6:23:00.000 PM,9,112.21,7.89461,11.6008,11.8475 52945,2/6/2012 6:24:00.000 PM,9,170.6,7.89461,11.6008,11.8475 52946,2/6/2012 6:25:00.000 PM,9,209.18,7.89461,11.6008,11.8475 52947,2/6/2012 6:26:00.000 PM,9,261.31,7.89461,11.6008,11.8475 52948,2/6/2012 6:27:00.000 PM,9,302.65,7.89461,11.6008,11.8475 52949,2/6/2012 6:28:00.000 PM,9,349.59,7.89461,11.6008,11.8475 52950,2/6/2012 6:29:00.000 PM,9,463.39,7.89461,11.6008,11.8475 52951,2/6/2012 6:30:00.000 PM,9,489.63,7.89461,11.6008,11.8475 52952,2/6/2012 6:31:00.000 PM,9,520.26,7.89461,11.6008,11.8475 52953,2/6/2012 6:32:00.000 PM,9,574.36,7.89461,11.6008,11.8475 52954,2/6/2012 6:33:00.000 PM,9,639.35,7.89461,11.6008,11.8475 52955,2/6/2012 6:34:00.000 PM,9,652.02,7.89461,11.6008,11.8475 52956,2/6/2012 6:35:00.000 PM,9,708.14,7.89461,11.6008,11.8475 52957,2/6/2012 6:36:00.000 PM,9,801.07,7.89461,11.6008,11.8475 52958,2/6/2012 6:37:00.000 PM,9,874.27,7.89461,11.6008,11.8475 52959,2/6/2012 6:38:00.000 PM,9,933.43,7.89461,11.6008,11.8475 52960,2/6/2012 6:39:00.000 PM,9,981,7.89461,11.6008,11.8475 52961,2/6/2012 6:40:00.000 PM,9,995.56,7.89461,11.6008,11.8475 52962,2/6/2012 6:41:00.000 PM,10,041.9,7.89461,11.6008,11.8475 52963,2/6/2012 6:42:00.000 PM,10,084.5,7.89461,11.6008,11.8475 52964,2/6/2012 6:43:00.000 PM,10,124.1,7.89461,11.6008,11.8475 52965,2/6/2012 6:44:00.000 PM,10,190.5,7.89461,11.6008,11.8475 52966,2/6/2012 6:45:00.000 PM,10,215.8,7.89461,11.6008,11.8475 52967,2/6/2012 6:46:00.000 PM,10,253.9,7.89461,11.6008,11.8475 52968,2/6/2012 6:47:00.000 PM,10,303.1,7.89461,11.6008,11.8475 52969,2/6/2012 6:48:00.000 PM,10,347.2,7.89461,11.6008,11.8475 52970,2/6/2012 6:49:00.000 PM,10,396.5,7.89461,11.6008,11.8475 52971,2/6/2012 6:50:00.000 PM,10,400.1,7.89461,11.6008,11.7475 52972,2/6/2012 6:51:00.000 PM,10,442,7.89461,11.6008,11.7475 52973,2/6/2012 6:52:00.000 PM,10,497,7.89461,11.6008,11.7475 52974,2/6/2012 6:53:00.000 PM,10,514.2,7.89461,11.6008,11.7475 52975,2/6/2012 6:54:00.000 PM,10,562.8,7.89461,11.6008,11.7475 52976,2/6/2012 6:55:00.000 PM,10,614.5,7.89461,11.6008,11.7475 52977,2/6/2012 6:56:00.000 PM,10,629.7,7.89461,11.6008,11.7475 52978,2/6/2012 6:57:00.000 PM,10,671.8,7.89461,11.6008,11.7475 52979,2/6/2012 6:58:00.000 PM,10,702,7.89461,11.6008,11.7475 52980,2/6/2012 6:59:00.000 PM,10,764.3,7.89461,11.6008,11.7475 52981,2/6/2012 7:00:00.000 PM,10,793.9,7.89461,11.6008,11.7475 52982,2/6/2012 7:01:00.000 PM,10,855.9,7.89461,11.6008,11.7475 52983,2/6/2012 7:02:00.000 PM,10,910.5,7.89461,11.6008,11.7475 52984,2/6/2012 7:03:00.000 PM,10,995.8,7.89461,11.6008,11.7475 52985,2/6/2012 7:04:00.000 PM,11,029.4,7.89461,11.6008,11.7475 52986,2/6/2012 7:05:00.000 PM,11,092.1,7.89461,11.6008,11.7475 52987,2/6/2012 7:06:00.000 PM,11,144.3,7.89461,11.6008,11.7475 52988,2/6/2012 7:07:00.000 PM,11,207.7,7.89461,11.6008,11.7475 52989,2/6/2012 7:08:00.000 PM,11,250.2,7.89461,11.6008,11.7475 52990,2/6/2012 7:09:00.000 PM,11,330.3,7.89461,11.6008,11.7475 52991,2/6/2012 7:10:00.000 PM,11,420.9,7.89461,11.6008,11.7475 52992,2/6/2012 7:11:00.000 PM,11,515.9,7.89461,11.6008,11.7475 52993,2/6/2012 7:12:00.000 PM,11,553.3,7.89461,11.6008,11.7475 52994,2/6/2012 7:13:00.000 PM,11,614.3,7.89461,11.6008,11.7475 52995,2/6/2012 7:14:00.000 PM,11,664.1,7.89461,11.6008,11.7475 52996,2/6/2012 7:15:00.000 PM,11,711.6,7.89461,11.6008,11.7475 52997,2/6/2012 7:16:00.000 PM,11,794.8,7.89461,11.6008,11.6455 52998,2/6/2012 7:17:00.000 PM,11,924.9,7.89461,11.6008,11.6455 52999,2/6/2012 7:18:00.000 PM,12,043,7.89461,11.6008,11.6455 53000,2/6/2012 7:19:00.000 PM,12,228.7,7.89461,11.6008,11.6455 53001,2/6/2012 7:20:00.000 PM,12,545.1,7.89461,11.6008,11.6455 53002,2/6/2012 7:21:00.000 PM,13,112.1,7.89461,11.6008,11.6455 53003,2/6/2012 7:22:00.000 PM,13,964.1,7.89461,11.6008,11.6455 53004,2/6/2012 7:23:00.000 PM,14,793.4,7.89461,11.6008,11.6455 53005,2/6/2012 7:24:00.000 PM,15,362,7.89461,11.6008,11.6455 53006,2/6/2012 7:25:00.000 PM,15,938.7,7.89461,11.6008,11.6455 53007,2/6/2012 7:26:00.000 PM,16,465.4,7.89461,11.6008,11.6455 53008,2/6/2012 7:27:00.000 PM,17,003.5,7.89461,11.6008,11.6455 53009,2/6/2012 7:28:00.000 PM,17,583.4,7.89461,11.6008,11.6455 53010,2/6/2012 7:29:00.000 PM,18,075.1,7.89461,11.6008,11.6455 53011,2/6/2012 7:30:00.000 PM,18,537.2,7.89461,11.6008,11.6455 53012,2/6/2012 7:31:00.000 PM,19,058.7,7.89461,11.6008,11.6455 53013,2/6/2012 7:32:00.000 PM,19,498.8,7.89461,11.6008,11.6455 53014,2/6/2012 7:33:00.000 PM,19,946,7.89461,11.6008,11.6455 53015,2/6/2012 7:34:00.000 PM,20,345.2,7.89461,11.6008,11.6455 53016,2/6/2012 7:35:00.000 PM,20,775.8,7.89461,11.6008,11.5415 53017,2/6/2012 7:36:00.000 PM,21,211.5,7.89461,11.6008,11.5415 53018,2/6/2012 7:37:00.000 PM,21,560.1,7.89461,11.6008,11.5415 53019,2/6/2012 7:38:00.000 PM,21,942,7.89461,11.6008,11.5415 53020,2/6/2012 7:39:00.000 PM,22,288.9,7.89461,11.6008,11.5415 53021,2/6/2012 7:40:00.000 PM,22,586.2,7.89461,11.6008,11.5415 53022,2/6/2012 7:41:00.000 PM,22,893.5,7.89461,11.6008,11.5415 53023,2/6/2012 7:42:00.000 PM,23,169.8,7.89461,11.6008,11.5415 53024,2/6/2012 7:43:00.000 PM,23,458.5,7.89461,11.6008,11.5415 53025,2/6/2012 7:44:00.000 PM,23,743.1,7.89461,11.6008,11.5415 53026,2/6/2012 7:45:00.000 PM,23,951.7,7.89461,11.6008,11.5415 53027,2/6/2012 7:46:00.000 PM,24,283.2,7.89461,11.6008,11.5415 53028,2/6/2012 7:47:00.000 PM,24,509,7.89461,11.6008,11.5415 53029,2/6/2012 7:48:00.000 PM,24,737.9,7.89461,11.6008,11.5415 53030,2/6/2012 7:49:00.000 PM,24,935.4,7.89461,11.6008,11.5415 53031,2/6/2012 7:50:00.000 PM,25,150.8,7.89461,11.6008,11.5415 53032,2/6/2012 7:51:00.000 PM,25,400.3,7.89461,11.6008,11.5415 53033,2/6/2012 7:52:00.000 PM,25,615.3,7.89461,11.6008,11.5415 53034,2/6/2012 7:53:00.000 PM,25,826.6,7.89461,11.6008,11.5415 53035,2/6/2012 7:54:00.000 PM,26,039.4,7.89461,11.6008,11.5415 53036,2/6/2012 7:55:00.000 PM,26,193.9,7.89461,11.6008,11.5415 53037,2/6/2012 7:56:00.000 PM,26,374.2,7.89461,11.6008,11.5415 53038,2/6/2012 7:57:00.000 PM,26,569.9,7.89461,11.6008,11.5415 53039,2/6/2012 7:58:00.000 PM,33,060.4,7.89461,11.6008,11.5415 53040,2/6/2012 7:59:00.000 PM,33,141.2,7.89461,11.6008,11.5415 53041,2/6/2012 8:00:00.000 PM,33,148.1,7.89461,11.6008,11.4405 53042,2/6/2012 8:01:00.000 PM,33,217.5,7.89461,11.6008,11.4405 53043,2/6/2012 8:02:00.000 PM,33,339.9,7.89461,11.6008,11.4405 53044,2/6/2012 8:03:00.000 PM,33,405.4,7.89461,11.6008,11.4405 53045,2/6/2012 8:04:00.000 PM,33,389.3,7.89461,11.6008,11.4405 53046,2/6/2012 8:05:00.000 PM,33,422.7,7.89461,11.6008,11.4405 53047,2/6/2012 8:06:00.000 PM,33,419.7,7.89461,11.6008,11.4405 53048,2/6/2012 8:07:00.000 PM,33,466.3,7.89461,11.6008,11.4405 53049,2/6/2012 8:08:00.000 PM,33,497.8,7.89461,11.6008,11.4405 53050,2/6/2012 8:09:00.000 PM,33,486.8,7.89461,11.6008,11.4405 53051,2/6/2012 8:10:00.000 PM,33,451.4,7.89461,11.6008,11.4405 53052,2/6/2012 8:11:00.000 PM,33,486.1,7.89461,11.6008,11.4405 53053,2/6/2012 8:12:00.000 PM,33,430.6,7.89461,11.6008,11.4405 53054,2/6/2012 8:13:00.000 PM,33,430.5,7.89461,11.6008,11.4405 53055,2/6/2012 8:14:00.000 PM,33,403.4,7.89461,11.6008,11.4405 53056,2/6/2012 8:15:00.000 PM,33,436.8,7.89461,11.6008,11.4405 53057,2/6/2012 8:16:00.000 PM,33,435.5,7.89461,11.6008,11.4405 53058,2/6/2012 8:17:00.000 PM,33,454.7,7.89461,11.6008,11.4405 53059,2/6/2012 8:18:00.000 PM,33,403.2,7.89461,11.6008,11.4405 53060,2/6/2012 8:19:00.000 PM,33,414.2,7.89461,11.6008,11.4405 53061,2/6/2012 8:20:00.000 PM,33,411.3,7.89461,11.6008,11.4405 53062,2/6/2012 8:21:00.000 PM,33,361.5,7.89461,11.6008,11.4405 53063,2/6/2012 8:22:00.000 PM,33,365.9,7.89461,11.6008,11.4405 53064,2/6/2012 8:23:00.000 PM,33,400.3,7.89461,11.6008,11.4405 53065,2/6/2012 8:24:00.000 PM,33,359.3,7.89461,11.6008,11.4405 53066,2/6/2012 8:25:00.000 PM,33,368.2,7.89461,11.6008,11.4405 53067,2/6/2012 8:26:00.000 PM,33,387.5,7.89461,11.6008,11.3395 53068,2/6/2012 8:27:00.000 PM,33,370.2,7.89461,11.6008,11.3395 53069,2/6/2012 8:28:00.000 PM,33,366.6,7.89461,11.6008,11.3395 53070,2/6/2012 8:29:00.000 PM,33,380.4,7.89461,11.6008,11.3395 53071,2/6/2012 8:30:00.000 PM,33,370.5,7.89461,11.6008,11.3395 53072,2/6/2012 8:31:00.000 PM,33,375.8,7.89461,11.6008,11.3395 53073,2/6/2012 8:32:00.000 PM,33,346.4,7.89461,11.6008,11.3395 53074,2/6/2012 8:33:00.000 PM,33,325.2,7.89461,11.6008,11.3395 53075,2/6/2012 8:34:00.000 PM,33,330.2,7.89461,11.6008,11.3395 53076,2/6/2012 8:35:00.000 PM,33,310.6,7.89461,11.6008,11.3395 53077,2/6/2012 8:36:00.000 PM,33,338,7.89461,11.6008,11.3395 53078,2/6/2012 8:37:00.000 PM,33,357,7.89461,11.6008,11.3395 53079,2/6/2012 8:38:00.000 PM,33,354.4,7.89461,11.6008,11.3395 53080,2/6/2012 8:39:00.000 PM,33,329.3,7.89461,11.6008,11.3395 53081,2/6/2012 8:40:00.000 PM,33,288.6,7.89461,11.6008,11.3395 53082,2/6/2012 8:41:00.000 PM,33,345.4,7.89461,11.6008,11.3395 53083,2/6/2012 8:42:00.000 PM,33,278.5,7.89461,11.6008,11.3395 53084,2/6/2012 8:43:00.000 PM,33,269.2,7.89461,11.6008,11.3395 53085,2/6/2012 8:44:00.000 PM,33,289.4,7.89461,11.6008,11.2375 53086,2/6/2012 8:45:00.000 PM,33,239.8,7.89461,11.6008,11.2375 53087,2/6/2012 8:46:00.000 PM,33,304.8,7.89461,11.6008,11.2375 53088,2/6/2012 8:47:00.000 PM,33,318.8,7.89461,11.6008,11.2375 53089,2/6/2012 8:48:00.000 PM,33,268.1,7.89461,11.6008,11.2375 53090,2/6/2012 8:49:00.000 PM,33,213.3,7.89461,11.6008,11.2375 53091,2/6/2012 8:50:00.000 PM,33,269.4,7.89461,11.6008,11.2375 53092,2/6/2012 8:51:00.000 PM,33,244.5,7.89461,11.6008,11.2375 53093,2/6/2012 8:52:00.000 PM,33,245.4,7.89461,11.6008,11.2375 53094,2/6/2012 8:53:00.000 PM,33,290.7,7.89461,11.6008,11.2375 53095,2/6/2012 8:54:00.000 PM,33,294.6,7.89461,11.6008,11.2375 53096,2/6/2012 8:55:00.000 PM,33,289.5,7.89461,11.6008,11.2375 53097,2/6/2012 8:56:00.000 PM,33,306.8,7.89461,11.6008,11.2375 53098,2/6/2012 8:57:00.000 PM,33,272.3,7.89461,11.6008,11.2375 53099,2/6/2012 8:58:00.000 PM,33,247.4,7.89461,11.6008,11.2375 53100,2/6/2012 8:59:00.000 PM,33,236.5,7.89461,11.6008,11.2375 53101,2/6/2012 9:00:00.000 PM,33,262.1,7.89461,11.6008,11.2375 53102,2/6/2012 9:01:00.000 PM,33,236.7,7.89461,11.6008,11.2375 53103,2/6/2012 9:02:00.000 PM,33,196.2,7.89461,11.6008,11.2375 53104,2/6/2012 9:03:00.000 PM,33,226.6,7.89461,11.6008,11.2375 53105,2/6/2012 9:04:00.000 PM,33,256.9,7.89461,11.6008,11.2375 53106,2/6/2012 9:05:00.000 PM,33,247.2,7.89461,11.6008,11.2375 53107,2/6/2012 9:06:00.000 PM,33,202.8,7.89461,11.6008,11.1345 53108,2/6/2012 9:07:00.000 PM,33,249.1,7.89461,11.6008,11.1345 53109,2/6/2012 9:08:00.000 PM,33,197.2,7.89461,11.6008,11.1345 53110,2/6/2012 9:09:00.000 PM,33,169.7,7.89461,11.6008,11.1345 53111,2/6/2012 9:10:00.000 PM,33,226.3,7.89461,11.6008,11.1345 53112,2/6/2012 9:11:00.000 PM,33,200.5,7.89461,11.6008,11.1345 53113,2/6/2012 9:12:00.000 PM,33,157.1,7.89461,11.6008,11.1345 53114,2/6/2012 9:13:00.000 PM,33,216.6,7.89461,11.6008,11.1345 53115,2/6/2012 9:14:00.000 PM,33,202.9,7.89461,11.6008,11.1345 53116,2/6/2012 9:15:00.000 PM,33,158.8,7.89461,11.6008,11.1345 53117,2/6/2012 9:16:00.000 PM,33,200.2,7.89461,11.6008,11.1345 53118,2/6/2012 9:17:00.000 PM,33,203,7.89461,11.6008,11.1345 53119,2/6/2012 9:18:00.000 PM,33,181,7.89461,11.6008,11.1345 53120,2/6/2012 9:19:00.000 PM,33,219.6,7.89461,11.6008,11.1345 53121,2/6/2012 9:20:00.000 PM,33,185.7,7.89461,11.6008,11.1345 53122,2/6/2012 9:21:00.000 PM,33,213.8,7.89461,11.6008,11.1345 53123,2/6/2012 9:22:00.000 PM,33,192.7,7.89461,11.6008,11.1345 53124,2/6/2012 9:23:00.000 PM,33,131.9,7.89461,11.6008,11.1345 53125,2/6/2012 9:24:00.000 PM,33,162,7.89461,11.6008,11.1345 53126,2/6/2012 9:25:00.000 PM,33,147.5,7.89461,11.6008,11.1345 53127,2/6/2012 9:26:00.000 PM,33,153.6,7.89461,11.6008,11.1345 53128,2/6/2012 9:27:00.000 PM,33,155.3,7.89461,11.6008,11.1345 53129,2/6/2012 9:28:00.000 PM,33,167.1,7.89461,11.6008,11.1345 53130,2/6/2012 9:29:00.000 PM,33,151.6,7.89461,11.6008,11.1345 53131,2/6/2012 9:30:00.000 PM,33,126.8,7.89461,11.6008,11.1345 53132,2/6/2012 9:31:00.000 PM,33,136.6,7.89461,11.6008,11.0315 53133,2/6/2012 9:32:00.000 PM,33,159.3,7.89461,11.6008,11.0315 53134,2/6/2012 9:33:00.000 PM,33,088.4,7.89461,11.6008,11.0315 53135,2/6/2012 9:34:00.000 PM,33,081.6,7.89461,11.6008,11.0315 53136,2/6/2012 9:35:00.000 PM,33,116.7,7.89461,11.6008,11.0315 53137,2/6/2012 9:36:00.000 PM,33,059,7.89461,11.6008,11.0315 53138,2/6/2012 9:37:00.000 PM,33,056.2,7.89461,11.6008,11.0315 53139,2/6/2012 9:38:00.000 PM,33,073.9,7.89461,11.6008,11.0315 53140,2/6/2012 9:39:00.000 PM,33,170.9,7.89461,11.6008,11.0315 53141,2/6/2012 9:40:00.000 PM,33,099.9,7.89461,11.6008,11.0315 53142,2/6/2012 9:41:00.000 PM,33,092.8,7.89461,11.6008,11.0315 53143,2/6/2012 9:42:00.000 PM,33,051.4,7.89461,11.6008,11.0315 53144,2/6/2012 9:43:00.000 PM,33,134.5,7.89461,11.6008,11.0315 53145,2/6/2012 9:44:00.000 PM,33,128.4,7.89461,11.6008,11.0315 53146,2/6/2012 9:45:00.000 PM,33,063.3,7.89461,11.6008,11.0315 53147,2/6/2012 9:46:00.000 PM,33,043.5,7.89461,11.6008,11.0315 53148,2/6/2012 9:47:00.000 PM,33,032.1,7.89461,11.6008,11.0315 53149,2/6/2012 9:48:00.000 PM,33,036.5,7.89461,11.6008,11.0315 53150,2/6/2012 9:49:00.000 PM,33,055.7,7.89461,11.6008,11.0315 53151,2/6/2012 9:50:00.000 PM,33,057.6,7.89461,11.6008,11.0315 53152,2/6/2012 9:51:00.000 PM,33,062.2,7.89461,11.6008,11.0315 53153,2/6/2012 9:52:00.000 PM,33,081.7,7.89461,11.6008,11.0315 53154,2/6/2012 9:53:00.000 PM,33,087.1,7.89461,11.6008,11.0315 53155,2/6/2012 9:54:00.000 PM,33,001.3,7.89461,11.6008,11.0315 53156,2/6/2012 9:55:00.000 PM,33,009.7,7.89461,11.6008,11.0315 53157,2/6/2012 9:56:00.000 PM,33,004.3,7.89461,11.6008,10.9305 53158,2/6/2012 9:57:00.000 PM,33,061.5,7.89461,11.6008,10.9305 53159,2/6/2012 9:58:00.000 PM,33,042.1,7.89461,11.6008,10.9305 53160,2/6/2012 9:59:00.000 PM,32,984.1,7.89461,11.6008,10.9305 53161,2/6/2012 10:00:00.000 PM,33,021.1,7.89461,11.6008,10.9305 53162,2/6/2012 10:01:00.000 PM,33,020.1,7.89461,11.6008,10.9305 53163,2/6/2012 10:02:00.000 PM,33,032.5,7.89461,11.6008,10.9305 53164,2/6/2012 10:03:00.000 PM,32,970.4,7.89461,11.6008,10.9305 53165,2/6/2012 10:04:00.000 PM,33,042,7.89461,11.6008,10.9305 53166,2/6/2012 10:05:00.000 PM,33,030.8,7.89461,11.6008,10.9305 53167,2/6/2012 10:06:00.000 PM,32,996.9,7.89461,11.6008,10.9305 53168,2/6/2012 10:07:00.000 PM,32,996.6,7.89461,11.6008,10.9305 53169,2/6/2012 10:08:00.000 PM,33,024.9,7.89461,11.6008,10.9305 53170,2/6/2012 10:09:00.000 PM,33,011.5,7.89461,11.6008,10.9305 53171,2/6/2012 10:10:00.000 PM,32,944,7.89461,11.6008,10.9305 53172,2/6/2012 10:11:00.000 PM,32,948.4,7.89461,11.6008,10.9305 53173,2/6/2012 10:12:00.000 PM,32,987.6,7.89461,11.6008,10.9305 53174,2/6/2012 10:13:00.000 PM,32,946.3,7.89461,11.6008,10.9305 53175,2/6/2012 10:14:00.000 PM,32,997.6,7.89461,11.6008,10.9305 53176,2/6/2012 10:15:00.000 PM,33,018.1,7.89461,11.6008,10.9305 53177,2/6/2012 10:16:00.000 PM,32,996.5,7.89461,11.6008,10.9305 53178,2/6/2012 10:17:00.000 PM,32,977,7.89461,11.6008,10.9305 53179,2/6/2012 10:18:00.000 PM,32,970.3,7.89461,11.6008,10.9305 53180,2/6/2012 10:19:00.000 PM,32,970.6,7.89461,11.6008,10.8305 53181,2/6/2012 10:20:00.000 PM,32,972.7,7.89461,11.6008,10.8305 53182,2/6/2012 10:21:00.000 PM,32,955.2,7.89461,11.6008,10.8305 53183,2/6/2012 10:22:00.000 PM,32,996.9,7.89461,11.6008,10.8305 53184,2/6/2012 10:23:00.000 PM,32,997.6,7.89461,11.6008,10.8305 53185,2/6/2012 10:24:00.000 PM,33,033.9,7.89461,11.6008,10.8305 53186,2/6/2012 10:25:00.000 PM,33,117.6,7.89461,11.6008,10.8305 53187,2/6/2012 10:26:00.000 PM,33,057.8,7.89461,11.6008,10.8305 53188,2/6/2012 10:27:00.000 PM,33,058.3,7.89461,11.6008,10.8305 53189,2/6/2012 10:28:00.000 PM,33,201.1,7.89461,11.6008,10.8305 53190,2/6/2012 10:29:00.000 PM,33,195.4,7.89461,11.6008,10.8305 53191,2/6/2012 10:30:00.000 PM,33,122.5,7.89461,11.6008,10.8305 53192,2/6/2012 10:31:00.000 PM,33,125.2,7.89461,11.6008,10.8305 53193,2/6/2012 10:32:00.000 PM,33,106.3,7.89461,11.6008,10.8305 53194,2/6/2012 10:33:00.000 PM,33,214.3,7.89461,11.6008,10.8305 53195,2/6/2012 10:34:00.000 PM,33,124.2,7.89461,11.6008,10.8305 53196,2/6/2012 10:35:00.000 PM,33,182.4,7.89461,11.6008,10.8305 53197,2/6/2012 10:36:00.000 PM,33,200.2,7.89461,11.6008,10.8305 53198,2/6/2012 10:37:00.000 PM,33,198.2,7.89461,11.6008,10.8305 53199,2/6/2012 10:38:00.000 PM,33,113.6,7.89461,11.6008,10.8305 53200,2/6/2012 10:39:00.000 PM,33,045.9,7.89461,11.6008,10.8305 53201,2/6/2012 10:40:00.000 PM,33,143.2,7.89461,11.6008,10.8305 53202,2/6/2012 10:41:00.000 PM,33,007,7.89461,11.6008,10.8305 53203,2/6/2012 10:42:00.000 PM,33,060.8,7.89461,11.6008,10.8305 53204,2/6/2012 10:43:00.000 PM,33,051.2,7.89461,11.6008,10.8305 53205,2/6/2012 10:44:00.000 PM,33,040,7.89461,11.6008,10.8305 53206,2/6/2012 10:45:00.000 PM,33,002,7.89461,11.6008,10.8305 53207,2/6/2012 10:46:00.000 PM,33,089.3,7.89461,11.6008,10.8305 53208,2/6/2012 10:47:00.000 PM,32,997.2,7.89461,11.6008,10.8305 53209,2/6/2012 10:48:00.000 PM,32,932.1,7.89461,11.6008,10.8305 53210,2/6/2012 10:49:00.000 PM,32,977.8,7.89461,11.6008,10.7305 53211,2/6/2012 10:50:00.000 PM,33,046.8,7.89461,11.6008,10.7305 53212,2/6/2012 10:51:00.000 PM,32,995.4,7.89461,11.6008,10.7305 53213,2/6/2012 10:52:00.000 PM,32,940.8,7.89461,11.6008,10.7305 53214,2/6/2012 10:53:00.000 PM,32,783.2,7.89461,11.6008,10.7305 53215,2/6/2012 10:54:00.000 PM,32,877.1,7.89461,11.6008,10.7305 53216,2/6/2012 10:55:00.000 PM,32,903.8,7.89461,11.6008,10.7305 53217,2/6/2012 10:56:00.000 PM,32,917.1,7.89461,11.6008,10.7305 53218,2/6/2012 10:57:00.000 PM,32,824.9,7.89461,11.6008,10.7305 53219,2/6/2012 10:58:00.000 PM,32,837.4,7.89461,11.6008,10.7305 53220,2/6/2012 10:59:00.000 PM,32,920.9,7.89461,11.6008,10.7305 53221,2/6/2012 11:00:00.000 PM,32,730.5,7.89461,11.6008,10.7305 53222,2/6/2012 11:01:00.000 PM,32,595.6,7.89461,11.6008,10.7305 53223,2/6/2012 11:02:00.000 PM,32,652.5,7.89461,11.6008,10.7305 53224,2/6/2012 11:03:00.000 PM,32,569.2,7.89461,11.6008,10.7305 53225,2/6/2012 11:04:00.000 PM,32,571.5,7.89461,11.6008,10.7305 53226,2/6/2012 11:05:00.000 PM,32,622.2,7.89461,11.6008,10.6265 53227,2/6/2012 11:06:00.000 PM,32,564.3,7.89461,11.6008,10.6265 53228,2/6/2012 11:07:00.000 PM,32,418.8,7.89461,11.6008,10.6265 53229,2/6/2012 11:08:00.000 PM,32,438.4,7.89461,11.6008,10.6265 53230,2/6/2012 11:09:00.000 PM,32,460.8,7.89461,11.6008,10.6265 53231,2/6/2012 11:10:00.000 PM,32,580.6,7.89461,10.6222,10.6265 53232,2/6/2012 11:11:00.000 PM,32,479.3,7.89461,10.6008,10.6265 53233,2/6/2012 11:12:00.000 PM,32,474.1,7.89461,10.6008,10.6265 53234,2/6/2012 11:13:00.000 PM,32,480.5,7.89461,10.6008,10.6265 53235,2/6/2012 11:14:00.000 PM,32,368.3,7.89461,10.6008,10.6265 53236,2/6/2012 11:15:00.000 PM,32,496.4,7.89461,10.6008,10.6265 53237,2/6/2012 11:16:00.000 PM,32,363.5,7.89461,10.6008,10.6265 53238,2/6/2012 11:17:00.000 PM,32,283.8,7.89461,10.6008,10.6265 53239,2/6/2012 11:18:00.000 PM,32,243.7,7.89461,10.6008,10.6265 53240,2/6/2012 11:19:00.000 PM,32,332.5,7.89461,10.6008,10.6265 53241,2/6/2012 11:20:00.000 PM,32,455.9,7.89461,10.6008,10.6265 53242,2/6/2012 11:21:00.000 PM,32,413.1,7.89461,10.6008,10.6265 53243,2/6/2012 11:22:00.000 PM,32,382.7,7.89461,10.6008,10.6265 53244,2/6/2012 11:23:00.000 PM,32,282.4,7.89461,10.6008,10.6265 53245,2/6/2012 11:24:00.000 PM,32,323.2,7.89461,10.6008,10.5245 53246,2/6/2012 11:25:00.000 PM,32,193.9,7.89461,10.6008,10.5245 53247,2/6/2012 11:26:00.000 PM,32,309.6,7.89461,10.6008,10.5245 53248,2/6/2012 11:27:00.000 PM,32,031.5,7.89461,10.6008,10.5245 53249,2/6/2012 11:28:00.000 PM,32,093.3,7.89461,10.6008,10.5245 53250,2/6/2012 11:29:00.000 PM,32,161.5,7.89461,10.6008,10.5245 53251,2/6/2012 11:30:00.000 PM,32,407.6,7.89461,10.6008,10.5245 53252,2/6/2012 11:31:00.000 PM,32,076.8,7.89461,10.6008,10.5245 53253,2/6/2012 11:32:00.000 PM,31,993.3,7.89461,10.6008,10.5245 53254,2/6/2012 11:33:00.000 PM,32,098.1,7.89461,10.6008,10.5245 53255,2/6/2012 11:34:00.000 PM,32,360.9,7.89461,10.6008,10.5245 53256,2/6/2012 11:35:00.000 PM,32,035,7.89461,10.6008,10.5245 53257,2/6/2012 11:36:00.000 PM,32,008.4,7.89461,10.6008,10.5245 53258,2/6/2012 11:37:00.000 PM,32,083.3,7.89461,10.6008,10.5245 53259,2/6/2012 11:38:00.000 PM,32,201,7.89461,10.6008,10.5245 53260,2/6/2012 11:39:00.000 PM,32,113.5,7.89461,10.6008,10.5245 53261,2/6/2012 11:40:00.000 PM,32,182.2,7.89461,10.6008,10.5245 53262,2/6/2012 11:41:00.000 PM,32,186,7.89461,10.6008,10.5245 53263,2/6/2012 11:42:00.000 PM,32,097.2,7.89461,10.6008,10.5245 53264,2/6/2012 11:43:00.000 PM,32,362.2,7.89461,10.6008,10.5245 53265,2/6/2012 11:44:00.000 PM,32,069.2,7.89461,10.6008,10.5245 53266,2/6/2012 11:45:00.000 PM,32,090.6,7.89461,10.6008,10.5245 53267,2/6/2012 11:46:00.000 PM,32,130.5,7.89461,10.6008,10.5245 53268,2/6/2012 11:47:00.000 PM,32,271.7,7.89461,10.6008,10.5245 53269,2/6/2012 11:48:00.000 PM,32,184.9,7.89461,10.6008,10.5245 53270,2/6/2012 11:49:00.000 PM,32,219.9,7.89461,10.6008,10.5245 53271,2/6/2012 11:50:00.000 PM,32,116.5,7.89461,10.6008,10.5245 53272,2/6/2012 11:51:00.000 PM,32,156.2,7.89461,10.6008,10.5245 53273,2/6/2012 11:52:00.000 PM,32,219.1,7.89461,10.6008,10.5245 53274,2/6/2012 11:53:00.000 PM,32,198,7.89461,10.6008,10.5245 53275,2/6/2012 11:54:00.000 PM,32,077.3,7.89461,10.6008,10.5245 53276,2/6/2012 11:55:00.000 PM,32,163.9,7.89461,10.6008,10.4195 53277,2/6/2012 11:56:00.000 PM,32,035.1,7.89461,10.6008,10.4195 53278,2/6/2012 11:57:00.000 PM,32,273.7,7.89461,10.6008,10.4195 53279,2/6/2012 11:58:00.000 PM,32,008.8,7.89461,10.6008,10.4195 53280,2/6/2012 11:59:00.000 PM,32,026.6,7.89461,10.6008,10.4195 53281,2/7/2012 12:00:00.000 AM,32,096.2,7.89461,10.6008,10.4195 53282,2/7/2012 12:01:00.000 AM,32,028,7.89461,10.6008,10.4195 53283,2/7/2012 12:02:00.000 AM,32,093.6,7.89461,10.6008,10.4195 53284,2/7/2012 12:03:00.000 AM,32,110,7.89461,10.6008,10.4195 53285,2/7/2012 12:04:00.000 AM,32,166.8,7.89461,10.6008,10.4195 53286,2/7/2012 12:05:00.000 AM,31,997.8,7.89461,10.6008,10.4195 53287,2/7/2012 12:06:00.000 AM,32,036.3,7.89461,10.6008,10.4195 53288,2/7/2012 12:07:00.000 AM,32,099.2,7.89461,10.6008,10.4195 53289,2/7/2012 12:08:00.000 AM,32,132.3,7.89461,10.6008,10.4195 53290,2/7/2012 12:09:00.000 AM,32,246.9,7.89461,10.6008,10.4195 53291,2/7/2012 12:10:00.000 AM,32,246.6,7.89461,10.6008,10.4195 53292,2/7/2012 12:11:00.000 AM,32,073.1,7.89461,10.6008,10.4195 53293,2/7/2012 12:12:00.000 AM,32,021.2,7.89461,10.6008,10.4195 53294,2/7/2012 12:13:00.000 AM,32,040.3,7.89461,10.6008,10.4195 53295,2/7/2012 12:14:00.000 AM,32,237,7.89461,10.6008,10.4195 53296,2/7/2012 12:15:00.000 AM,32,193.5,7.89461,10.6008,10.4195 53297,2/7/2012 12:16:00.000 AM,32,003.7,7.89461,10.6008,10.4195 53298,2/7/2012 12:17:00.000 AM,32,208.3,7.89461,10.6008,10.4195 53299,2/7/2012 12:18:00.000 AM,32,044.4,7.89461,10.6008,10.4195 53300,2/7/2012 12:19:00.000 AM,32,246.2,7.89461,10.6008,10.4195 53301,2/7/2012 12:20:00.000 AM,32,059,7.89461,10.6008,10.4195 53302,2/7/2012 12:21:00.000 AM,31,986,7.89461,10.6008,10.3175 53303,2/7/2012 12:22:00.000 AM,32,204.3,7.89461,10.6008,10.3175 53304,2/7/2012 12:23:00.000 AM,32,187.5,7.89461,10.6008,10.3175 53305,2/7/2012 12:24:00.000 AM,31,969.9,7.89461,10.6008,10.3175 53306,2/7/2012 12:25:00.000 AM,31,983.2,7.89461,10.6008,10.3175 53307,2/7/2012 12:26:00.000 AM,32,064.2,7.89461,10.6008,10.3175 53308,2/7/2012 12:27:00.000 AM,32,008.8,7.89461,10.6008,10.3175 53309,2/7/2012 12:28:00.000 AM,32,176,7.89461,10.6008,10.3175 53310,2/7/2012 12:29:00.000 AM,32,094.5,7.89461,10.6008,10.3175 53311,2/7/2012 12:30:00.000 AM,31,963.3,7.89461,10.6008,10.3175 53312,2/7/2012 12:31:00.000 AM,32,320.4,7.89461,10.6008,10.3175 53313,2/7/2012 12:32:00.000 AM,32,182,7.89461,10.6008,10.3175 53314,2/7/2012 12:33:00.000 AM,32,291.7,7.89461,10.6008,10.3175 53315,2/7/2012 12:34:00.000 AM,32,303.7,7.89461,10.6008,10.3175 53316,2/7/2012 12:35:00.000 AM,32,123.5,7.89461,10.6008,10.3175 53317,2/7/2012 12:36:00.000 AM,32,166.1,7.89461,10.6008,10.3175 53318,2/7/2012 12:37:00.000 AM,32,174.5,7.89461,10.6008,10.3175 53319,2/7/2012 12:38:00.000 AM,32,200.3,7.89461,10.6008,10.3175 53320,2/7/2012 12:39:00.000 AM,32,111.5,7.89461,10.6008,10.3175 53321,2/7/2012 12:40:00.000 AM,32,214.8,7.89461,10.6008,10.3175 53322,2/7/2012 12:41:00.000 AM,32,162.2,7.89461,10.6008,10.3175 53323,2/7/2012 12:42:00.000 AM,32,237,7.89461,10.6008,10.3175 53324,2/7/2012 12:43:00.000 AM,32,381.1,7.89461,10.6008,10.3175 53325,2/7/2012 12:44:00.000 AM,32,283,7.89461,10.6008,10.3175 53326,2/7/2012 12:45:00.000 AM,32,204.7,7.89461,10.6008,10.3175 53327,2/7/2012 12:46:00.000 AM,32,328.7,7.89461,10.6008,10.3175 53328,2/7/2012 12:47:00.000 AM,32,429.2,7.89461,10.6008,10.3175 53329,2/7/2012 12:48:00.000 AM,32,321.1,7.89461,10.6008,10.3175 53330,2/7/2012 12:49:00.000 AM,32,250.6,7.89461,10.6008,10.3175 53331,2/7/2012 12:50:00.000 AM,32,408.6,7.89461,10.6008,10.2135 53332,2/7/2012 12:51:00.000 AM,32,486.8,7.89461,10.6008,10.2135 53333,2/7/2012 12:52:00.000 AM,32,421,7.89461,10.6008,10.2135 53334,2/7/2012 12:53:00.000 AM,32,507.5,7.89461,10.6008,10.2135 53335,2/7/2012 12:54:00.000 AM,32,479.3,7.89461,10.6008,10.2135 53336,2/7/2012 12:55:00.000 AM,32,290.7,7.89461,10.6008,10.2135 53337,2/7/2012 12:56:00.000 AM,32,443.7,7.89461,10.6008,10.2135 53338,2/7/2012 12:57:00.000 AM,32,342.6,7.89461,10.6008,10.2135 53339,2/7/2012 12:58:00.000 AM,32,586,7.89461,10.6008,10.2135 53340,2/7/2012 12:59:00.000 AM,32,351.5,7.89461,10.6008,10.2135 53341,2/7/2012 1:00:00.000 AM,32,546.8,7.89461,10.6008,10.2135 53342,2/7/2012 1:01:00.000 AM,32,435.5,7.89461,10.6008,10.2135 53343,2/7/2012 1:02:00.000 AM,32,397.7,7.89461,10.6008,10.2135 53344,2/7/2012 1:03:00.000 AM,32,419.7,7.89461,10.6008,10.2135 53345,2/7/2012 1:04:00.000 AM,32,433.4,7.89461,10.6008,10.2135 53346,2/7/2012 1:05:00.000 AM,32,450.2,7.89461,10.6008,10.2135 53347,2/7/2012 1:06:00.000 AM,32,479.9,7.89461,10.6008,10.2135 53348,2/7/2012 1:07:00.000 AM,32,516.5,7.89461,10.6008,10.2135 53349,2/7/2012 1:08:00.000 AM,32,486.6,7.89461,10.6008,10.2135 53350,2/7/2012 1:09:00.000 AM,32,238.4,7.89461,10.6008,10.2135 53351,2/7/2012 1:10:00.000 AM,32,305.5,7.89461,10.6008,10.2135 53352,2/7/2012 1:11:00.000 AM,32,448.3,7.89461,10.6008,10.2135 53353,2/7/2012 1:12:00.000 AM,32,450.6,7.89461,10.6008,10.2135 53354,2/7/2012 1:13:00.000 AM,32,484.7,7.89461,10.6008,10.2135 53355,2/7/2012 1:14:00.000 AM,32,558.8,7.89461,10.6008,10.2135 53356,2/7/2012 1:15:00.000 AM,32,294.8,7.89461,10.6008,10.2135 53357,2/7/2012 1:16:00.000 AM,32,510.2,7.89461,10.6008,10.2135 53358,2/7/2012 1:17:00.000 AM,32,401.5,7.89461,10.6008,10.2135 53359,2/7/2012 1:18:00.000 AM,32,554.2,7.89461,10.6008,10.2135 53360,2/7/2012 1:19:00.000 AM,32,439,7.89461,10.6008,10.1125 53361,2/7/2012 1:20:00.000 AM,32,432.8,7.89461,10.6008,10.1125 53362,2/7/2012 1:21:00.000 AM,32,523,7.89461,10.6008,10.1125 53363,2/7/2012 1:22:00.000 AM,32,393.3,7.89461,10.6008,10.1125 53364,2/7/2012 1:23:00.000 AM,32,535.7,7.89461,10.6008,10.1125 53365,2/7/2012 1:24:00.000 AM,32,459.7,7.89461,10.6008,10.1125 53366,2/7/2012 1:25:00.000 AM,32,335.8,7.89461,10.6008,10.1125 53367,2/7/2012 1:26:00.000 AM,32,359.4,7.89461,10.6008,10.1125 53368,2/7/2012 1:27:00.000 AM,32,302.9,7.89461,10.6008,10.1125 53369,2/7/2012 1:28:00.000 AM,32,325.7,7.89461,10.6008,10.1125 53370,2/7/2012 1:29:00.000 AM,32,438.5,7.89461,10.6008,10.1125 53371,2/7/2012 1:30:00.000 AM,32,300,7.89461,10.6008,10.1125 53372,2/7/2012 1:31:00.000 AM,32,347.2,7.89461,10.6008,10.1125 53373,2/7/2012 1:32:00.000 AM,32,511.1,7.89461,10.6008,10.1125 53374,2/7/2012 1:33:00.000 AM,32,451.5,7.89461,10.6008,10.1125 53375,2/7/2012 1:34:00.000 AM,32,371.8,7.89461,10.6008,10.1125 53376,2/7/2012 1:35:00.000 AM,32,419.1,7.89461,10.6008,10.1125 53377,2/7/2012 1:36:00.000 AM,32,464,7.89461,10.6008,10.1125 53378,2/7/2012 1:37:00.000 AM,32,395,7.89461,10.6008,10.1125 53379,2/7/2012 1:38:00.000 AM,32,410.1,7.89461,10.6008,10.1125 53380,2/7/2012 1:39:00.000 AM,32,438.6,7.89461,10.6008,10.1125 53381,2/7/2012 1:40:00.000 AM,32,437.7,7.89461,10.6008,10.1125 53382,2/7/2012 1:41:00.000 AM,32,509.8,7.89461,10.6008,10.1125 53383,2/7/2012 1:42:00.000 AM,32,535,7.89461,10.6008,10.1125 53384,2/7/2012 1:43:00.000 AM,32,383.7,7.89461,10.6008,10.1125 53385,2/7/2012 1:44:00.000 AM,32,431,7.89461,10.6008,10.1125 53386,2/7/2012 1:45:00.000 AM,32,598.8,7.89461,10.6008,10.1125 53387,2/7/2012 1:46:00.000 AM,32,462.4,7.89461,10.6008,10.1125 53388,2/7/2012 1:47:00.000 AM,32,591.9,7.89461,10.6008,10.1125 53389,2/7/2012 1:48:00.000 AM,32,531.6,7.89461,10.6008,10.1125 53390,2/7/2012 1:49:00.000 AM,32,436.9,7.89461,10.6008,10.1125 53391,2/7/2012 1:50:00.000 AM,32,437.4,7.89461,10.6008,10.1125 53392,2/7/2012 1:51:00.000 AM,32,446.1,7.89461,10.6008,10.1125 53393,2/7/2012 1:52:00.000 AM,32,590.5,7.89461,10.6008,10.0115 53394,2/7/2012 1:53:00.000 AM,32,543.2,7.89461,10.6008,10.0115 53395,2/7/2012 1:54:00.000 AM,32,514,7.89461,10.6008,10.0115 53396,2/7/2012 1:55:00.000 AM,32,499.1,7.89461,10.6008,10.0115 53397,2/7/2012 1:56:00.000 AM,32,519.6,7.89461,10.6008,10.0115 53398,2/7/2012 1:57:00.000 AM,32,606.9,7.89461,10.6008,10.0115 53399,2/7/2012 1:58:00.000 AM,32,542.5,7.89461,10.6008,10.0115 53400,2/7/2012 1:59:00.000 AM,32,290.7,7.89461,10.6008,10.0115 53401,2/7/2012 2:00:00.000 AM,32,296.3,7.89461,10.6008,10.0115 53402,2/7/2012 2:01:00.000 AM,32,293.1,7.89461,10.6008,10.0115 53403,2/7/2012 2:02:00.000 AM,32,250.9,7.89461,10.6008,10.0115 53404,2/7/2012 2:03:00.000 AM,32,291.4,7.89461,10.6008,10.0115 53405,2/7/2012 2:04:00.000 AM,32,279.3,7.89461,10.6008,10.0115 53406,2/7/2012 2:05:00.000 AM,32,315.3,7.89461,10.6008,10.0115 53407,2/7/2012 2:06:00.000 AM,32,281.9,7.89461,10.6008,10.0115 53408,2/7/2012 2:07:00.000 AM,32,283,7.89461,10.6008,10.0115 53409,2/7/2012 2:08:00.000 AM,32,310.7,7.89461,10.6008,10.0115 53410,2/7/2012 2:09:00.000 AM,32,267,7.89461,10.6008,10.0115 53411,2/7/2012 2:10:00.000 AM,32,259.6,7.89461,10.6008,10.0115 53412,2/7/2012 2:11:00.000 AM,32,233,7.89461,10.6008,10.0115 53413,2/7/2012 2:12:00.000 AM,32,250.5,7.89461,10.6008,10.0115 53414,2/7/2012 2:13:00.000 AM,32,255,7.89461,10.6008,10.0115 53415,2/7/2012 2:14:00.000 AM,32,271.9,7.89461,10.6008,10.0115 53416,2/7/2012 2:15:00.000 AM,32,282,7.89461,10.6008,10.0115 53417,2/7/2012 2:16:00.000 AM,32,258.3,7.89461,10.6008,10.0115 53418,2/7/2012 2:17:00.000 AM,32,266.2,7.89461,10.6008,10.0115 53419,2/7/2012 2:18:00.000 AM,32,222.3,7.89461,10.6008,10.0115 53420,2/7/2012 2:19:00.000 AM,32,264.8,7.89461,10.6008,10.0115 53421,2/7/2012 2:20:00.000 AM,32,253.2,7.89461,10.6008,10.0115 53422,2/7/2012 2:21:00.000 AM,32,241.7,7.89461,10.6008,10.0115 53423,2/7/2012 2:22:00.000 AM,32,239.6,7.89461,10.6008,10.0115 53424,2/7/2012 2:23:00.000 AM,32,245.1,7.89461,10.6008,9.90951 53425,2/7/2012 2:24:00.000 AM,32,237.9,7.89461,10.6008,9.90951 53426,2/7/2012 2:25:00.000 AM,32,265.4,7.89461,10.6008,9.90951 53427,2/7/2012 2:26:00.000 AM,32,196.7,7.89461,10.6008,9.90951 53428,2/7/2012 2:27:00.000 AM,32,210.4,7.89461,10.6008,9.90951 53429,2/7/2012 2:28:00.000 AM,32,229,7.89461,10.6008,9.90951 53430,2/7/2012 2:29:00.000 AM,32,205.6,7.89461,10.6008,9.90951 53431,2/7/2012 2:30:00.000 AM,32,226.5,7.89461,10.6008,9.90951 53432,2/7/2012 2:31:00.000 AM,32,258.9,7.89461,10.6008,9.90951 53433,2/7/2012 2:32:00.000 AM,32,254.7,7.89461,10.6008,9.90951 53434,2/7/2012 2:33:00.000 AM,32,204.7,7.89461,10.6008,9.90951 53435,2/7/2012 2:34:00.000 AM,32,211.6,7.89461,10.6008,9.90951 53436,2/7/2012 2:35:00.000 AM,32,191.4,7.89461,10.6008,9.90951 53437,2/7/2012 2:36:00.000 AM,32,178.1,7.89461,10.6008,9.90951 53438,2/7/2012 2:37:00.000 AM,32,196.1,7.89461,10.6008,9.90951 53439,2/7/2012 2:38:00.000 AM,32,219.1,7.89461,10.6008,9.90951 53440,2/7/2012 2:39:00.000 AM,32,211.8,7.89461,10.6008,9.90951 53441,2/7/2012 2:40:00.000 AM,32,202.5,7.89461,10.6008,9.90951 53442,2/7/2012 2:41:00.000 AM,32,163.1,7.89461,10.6008,9.90951 53443,2/7/2012 2:42:00.000 AM,32,163.8,7.89461,10.6008,9.90951 53444,2/7/2012 2:43:00.000 AM,32,229.1,7.89461,10.6008,9.90951 53445,2/7/2012 2:44:00.000 AM,32,213.7,7.89461,10.6008,9.90951 53446,2/7/2012 2:45:00.000 AM,32,209.9,7.89461,10.6008,9.90951 53447,2/7/2012 2:46:00.000 AM,32,199.7,7.89461,10.6008,9.90951 53448,2/7/2012 2:47:00.000 AM,32,195.4,7.89461,10.6008,9.90951 53449,2/7/2012 2:48:00.000 AM,32,234.3,7.89461,10.6008,9.90951 53450,2/7/2012 2:49:00.000 AM,32,200.9,7.89461,10.6008,9.90951 53451,2/7/2012 2:50:00.000 AM,32,191.9,7.89461,10.6008,9.90951 53452,2/7/2012 2:51:00.000 AM,32,172.9,7.89461,10.6008,9.90951 53453,2/7/2012 2:52:00.000 AM,32,198.4,7.89461,10.6008,9.90951 53454,2/7/2012 2:53:00.000 AM,32,196.6,7.89461,10.6008,9.90951 53455,2/7/2012 2:54:00.000 AM,32,164.5,7.89461,10.6008,9.90951 53456,2/7/2012 2:55:00.000 AM,32,194.3,7.89461,10.6008,9.90951 53457,2/7/2012 2:56:00.000 AM,32,191.8,7.89461,10.6008,9.90951 53458,2/7/2012 2:57:00.000 AM,32,206,7.89461,10.6008,9.90951 53459,2/7/2012 2:58:00.000 AM,32,188.2,7.89461,10.6008,9.90951 53460,2/7/2012 2:59:00.000 AM,32,180.5,7.89461,10.6008,9.90951 53461,2/7/2012 3:00:00.000 AM,32,173.3,7.89461,10.6008,9.90951 53462,2/7/2012 3:01:00.000 AM,32,151.6,7.89461,10.6008,9.80951 53463,2/7/2012 3:02:00.000 AM,32,192.1,7.89461,10.6008,9.80951 53464,2/7/2012 3:03:00.000 AM,32,197.1,7.89461,10.6008,9.80951 53465,2/7/2012 3:04:00.000 AM,32,159.4,7.89461,10.6008,9.80951 53466,2/7/2012 3:05:00.000 AM,32,154.2,7.89461,10.6008,9.80951 53467,2/7/2012 3:06:00.000 AM,32,164.3,7.89461,10.6008,9.80951 53468,2/7/2012 3:07:00.000 AM,32,166.8,7.89461,10.6008,9.80951 53469,2/7/2012 3:08:00.000 AM,32,114,7.89461,10.6008,9.80951 53470,2/7/2012 3:09:00.000 AM,32,153.7,7.89461,10.6008,9.80951 53471,2/7/2012 3:10:00.000 AM,32,153.5,7.89461,10.6008,9.80951 53472,2/7/2012 3:11:00.000 AM,32,115.1,7.89461,10.6008,9.80951 53473,2/7/2012 3:12:00.000 AM,32,148.3,7.89461,10.6008,9.80951 53474,2/7/2012 3:13:00.000 AM,32,148.2,7.89461,10.6008,9.80951 53475,2/7/2012 3:14:00.000 AM,32,149.5,7.89461,10.6008,9.80951 53476,2/7/2012 3:15:00.000 AM,32,143,7.89461,10.6008,9.80951 53477,2/7/2012 3:16:00.000 AM,32,119.6,7.89461,10.6008,9.80951 53478,2/7/2012 3:17:00.000 AM,32,119.2,7.89461,10.6008,9.80951 53479,2/7/2012 3:18:00.000 AM,32,143.8,7.89461,10.6008,9.80951 53480,2/7/2012 3:19:00.000 AM,32,175,7.89461,10.6008,9.80951 53481,2/7/2012 3:20:00.000 AM,32,182.2,7.89461,10.6008,9.80951 53482,2/7/2012 3:21:00.000 AM,32,152.4,7.89461,10.6008,9.80951 53483,2/7/2012 3:22:00.000 AM,32,092.1,7.89461,10.6008,9.80951 53484,2/7/2012 3:23:00.000 AM,32,087.2,7.89461,10.6008,9.80951 53485,2/7/2012 3:24:00.000 AM,32,131.3,7.89461,10.6008,9.80951 53486,2/7/2012 3:25:00.000 AM,32,162.7,7.89461,10.6008,9.80951 53487,2/7/2012 3:26:00.000 AM,32,132.6,7.89461,10.6008,9.80951 53488,2/7/2012 3:27:00.000 AM,32,139.8,7.89461,10.6008,9.80951 53489,2/7/2012 3:28:00.000 AM,32,122,7.89461,10.6008,9.80951 53490,2/7/2012 3:29:00.000 AM,32,123.1,7.89461,10.6008,9.80951 53491,2/7/2012 3:30:00.000 AM,32,120.6,7.89461,10.6008,9.80951 53492,2/7/2012 3:31:00.000 AM,32,132.9,7.89461,10.6008,9.80951 53493,2/7/2012 3:32:00.000 AM,32,137.7,7.89461,10.6008,9.80951 53494,2/7/2012 3:33:00.000 AM,32,168.7,7.89461,10.6008,9.80951 53495,2/7/2012 3:34:00.000 AM,32,157.2,7.89461,10.6008,9.80951 53496,2/7/2012 3:35:00.000 AM,32,130.4,7.89461,10.6008,9.80951 53497,2/7/2012 3:36:00.000 AM,32,119.8,7.89461,10.6008,9.80951 53498,2/7/2012 3:37:00.000 AM,32,157.8,7.89461,10.6008,9.80951 53499,2/7/2012 3:38:00.000 AM,32,162.7,7.89461,10.6008,9.80951 53500,2/7/2012 3:39:00.000 AM,32,077.1,7.89461,10.6008,9.80951 53501,2/7/2012 3:40:00.000 AM,32,115.2,7.89461,10.6008,9.80951 53502,2/7/2012 3:41:00.000 AM,32,108.2,7.89461,10.6008,9.80951 53503,2/7/2012 3:42:00.000 AM,32,130.2,7.89461,10.6008,9.80951 53504,2/7/2012 3:43:00.000 AM,32,076,7.89461,10.6008,9.80951 53505,2/7/2012 3:44:00.000 AM,32,079.1,7.89461,10.6008,9.80951 53506,2/7/2012 3:45:00.000 AM,32,086.9,7.89461,10.6008,9.80951 53507,2/7/2012 3:46:00.000 AM,32,083.9,7.89461,10.6008,9.80951 53508,2/7/2012 3:47:00.000 AM,32,097.4,7.89461,10.6008,9.80951 53509,2/7/2012 3:48:00.000 AM,32,117.5,7.89461,10.6008,9.80951 53510,2/7/2012 3:49:00.000 AM,32,031.2,7.89461,10.6008,9.80951 53511,2/7/2012 3:50:00.000 AM,32,081,7.89461,10.6008,9.80951 53512,2/7/2012 3:51:00.000 AM,32,106.1,7.89461,10.6008,9.80951 53513,2/7/2012 3:52:00.000 AM,32,099,7.89461,10.6008,9.70851 53514,2/7/2012 3:53:00.000 AM,32,111.6,7.89461,10.6008,9.70851 53515,2/7/2012 3:54:00.000 AM,32,110,7.89461,10.6008,9.70851 53516,2/7/2012 3:55:00.000 AM,32,100.9,7.89461,10.6008,9.70851 53517,2/7/2012 3:56:00.000 AM,32,091.8,7.89461,10.6008,9.70851 53518,2/7/2012 3:57:00.000 AM,32,070.9,7.89461,10.6008,9.70851 53519,2/7/2012 3:58:00.000 AM,32,116,7.89461,10.6008,9.70851 53520,2/7/2012 3:59:00.000 AM,32,099.5,7.89461,10.6008,9.70851 53521,2/7/2012 4:00:00.000 AM,32,108.7,7.89461,10.6008,9.70851 53522,2/7/2012 4:01:00.000 AM,32,097,7.89461,10.6008,9.70851 53523,2/7/2012 4:02:00.000 AM,32,073.3,7.89461,10.6008,9.70851 53524,2/7/2012 4:03:00.000 AM,32,095.9,7.89461,10.6008,9.70851 53525,2/7/2012 4:04:00.000 AM,32,085.1,7.89461,10.6008,9.70851 53526,2/7/2012 4:05:00.000 AM,32,079.8,7.89461,10.6008,9.70851 53527,2/7/2012 4:06:00.000 AM,32,106.3,7.89461,10.6008,9.70851 53528,2/7/2012 4:07:00.000 AM,32,054.9,7.89461,10.6008,9.70851 53529,2/7/2012 4:08:00.000 AM,32,069.1,7.89461,10.6008,9.70851 53530,2/7/2012 4:09:00.000 AM,32,031.2,7.89461,10.6008,9.70851 53531,2/7/2012 4:10:00.000 AM,32,081.4,7.89461,10.6008,9.70851 53532,2/7/2012 4:11:00.000 AM,32,036.9,7.89461,10.6008,9.70851 53533,2/7/2012 4:12:00.000 AM,32,060.5,7.89461,10.6008,9.70851 53534,2/7/2012 4:13:00.000 AM,32,067.4,7.89461,10.6008,9.70851 53535,2/7/2012 4:14:00.000 AM,32,051.5,7.89461,10.6008,9.70851 53536,2/7/2012 4:15:00.000 AM,32,071.6,7.89461,10.6008,9.70851 53537,2/7/2012 4:16:00.000 AM,32,053.7,7.89461,10.6008,9.70851 53538,2/7/2012 4:17:00.000 AM,32,021.7,7.89461,10.6008,9.70851 53539,2/7/2012 4:18:00.000 AM,32,041.4,7.89461,10.6008,9.70851 53540,2/7/2012 4:19:00.000 AM,32,031.1,7.89461,10.6008,9.70851 53541,2/7/2012 4:20:00.000 AM,32,061.4,7.89461,10.6008,9.70851 53542,2/7/2012 4:21:00.000 AM,32,023.3,7.89461,10.6008,9.70851 53543,2/7/2012 4:22:00.000 AM,32,067.1,7.89461,10.6008,9.70851 53544,2/7/2012 4:23:00.000 AM,32,065.7,7.89461,10.6008,9.70851 53545,2/7/2012 4:24:00.000 AM,32,086.5,7.89461,10.6008,9.70851 53546,2/7/2012 4:25:00.000 AM,32,054.8,7.89461,10.6008,9.70851 53547,2/7/2012 4:26:00.000 AM,32,040.1,7.89461,10.6008,9.70851 53548,2/7/2012 4:27:00.000 AM,32,044,7.89461,10.6008,9.70851 53549,2/7/2012 4:28:00.000 AM,32,075.4,7.89461,10.6008,9.70851 53550,2/7/2012 4:29:00.000 AM,32,051.2,7.89461,10.6008,9.70851 53551,2/7/2012 4:30:00.000 AM,32,062.7,7.89461,10.6008,9.70851 53552,2/7/2012 4:31:00.000 AM,32,041.5,7.89461,10.6008,9.70851 53553,2/7/2012 4:32:00.000 AM,32,015,7.89461,10.6008,9.70851 53554,2/7/2012 4:33:00.000 AM,32,067.2,7.89461,10.6008,9.60851 53555,2/7/2012 4:34:00.000 AM,32,044.8,7.89461,10.6008,9.60851 53556,2/7/2012 4:35:00.000 AM,32,074.5,7.89461,10.6008,9.60851 53557,2/7/2012 4:36:00.000 AM,32,030,7.89461,10.6008,9.60851 53558,2/7/2012 4:37:00.000 AM,32,037.1,7.89461,10.6008,9.60851 53559,2/7/2012 4:38:00.000 AM,32,048.9,7.89461,10.6008,9.60851 53560,2/7/2012 4:39:00.000 AM,32,069,7.89461,10.6008,9.60851 53561,2/7/2012 4:40:00.000 AM,32,060.2,7.89461,10.6008,9.60851 53562,2/7/2012 4:41:00.000 AM,32,073.4,7.89461,10.6008,9.60851 53563,2/7/2012 4:42:00.000 AM,32,048.3,7.89461,10.6008,9.60851 53564,2/7/2012 4:43:00.000 AM,32,066.2,7.89461,10.6008,9.60851 53565,2/7/2012 4:44:00.000 AM,32,063.9,7.89461,10.6008,9.60851 53566,2/7/2012 4:45:00.000 AM,32,068.7,7.89461,10.6008,9.60851 53567,2/7/2012 4:46:00.000 AM,32,064.2,7.89461,10.6008,9.60851 53568,2/7/2012 4:47:00.000 AM,32,015,7.89461,10.6008,9.60851 53569,2/7/2012 4:48:00.000 AM,32,062.9,7.89461,10.6008,9.60851 53570,2/7/2012 4:49:00.000 AM,32,025.7,7.89461,10.6008,9.60851 53571,2/7/2012 4:50:00.000 AM,31,959.9,7.89461,10.6008,9.60851 53572,2/7/2012 4:51:00.000 AM,32,044.7,7.89461,10.6008,9.60851 53573,2/7/2012 4:52:00.000 AM,32,041.3,7.89461,10.6008,9.60851 53574,2/7/2012 4:53:00.000 AM,32,043.1,7.89461,10.6008,9.60851 53575,2/7/2012 4:54:00.000 AM,31,994.3,7.89461,10.6008,9.60851 53576,2/7/2012 4:55:00.000 AM,32,011.7,7.89461,10.6008,9.60851 53577,2/7/2012 4:56:00.000 AM,31,999,7.89461,10.6008,9.60851 53578,2/7/2012 4:57:00.000 AM,32,050,7.89461,10.6008,9.60851 53579,2/7/2012 4:58:00.000 AM,32,010.9,7.89461,10.6008,9.60851 53580,2/7/2012 4:59:00.000 AM,32,044.1,7.89461,10.6008,9.60851 53581,2/7/2012 5:00:00.000 AM,32,016.3,7.89461,10.6008,9.60851 53582,2/7/2012 5:01:00.000 AM,32,032.8,7.89461,10.6008,9.60851 53583,2/7/2012 5:02:00.000 AM,32,042,7.89461,10.6008,9.60851 53584,2/7/2012 5:03:00.000 AM,31,991.8,7.89461,10.6008,9.60851 53585,2/7/2012 5:04:00.000 AM,32,026.3,7.89461,10.6008,9.60851 53586,2/7/2012 5:05:00.000 AM,32,014.2,7.89461,10.6008,9.60851 53587,2/7/2012 5:06:00.000 AM,32,039.4,7.89461,10.6008,9.60851 53588,2/7/2012 5:07:00.000 AM,32,013,7.89461,10.6008,9.60851 53589,2/7/2012 5:08:00.000 AM,31,999.9,7.89461,10.6008,9.60851 53590,2/7/2012 5:09:00.000 AM,32,028.5,7.89461,10.6008,9.60851 53591,2/7/2012 5:10:00.000 AM,32,058.4,7.89461,10.6008,9.60851 53592,2/7/2012 5:11:00.000 AM,32,025.2,7.89461,10.6008,9.60851 53593,2/7/2012 5:12:00.000 AM,32,025.2,7.89461,10.6008,9.60851 53594,2/7/2012 5:13:00.000 AM,32,019.9,7.89461,10.6008,9.60851 53595,2/7/2012 5:14:00.000 AM,31,993.9,7.89461,10.6008,9.60851 53596,2/7/2012 5:15:00.000 AM,32,001.6,7.89461,10.6008,9.60851 53597,2/7/2012 5:16:00.000 AM,31,997.5,7.89461,10.6008,9.60851 53598,2/7/2012 5:17:00.000 AM,32,004.7,7.89461,10.6008,9.60851 53599,2/7/2012 5:18:00.000 AM,32,012.1,7.89461,10.6008,9.60851 53600,2/7/2012 5:19:00.000 AM,31,997.3,7.89461,9.60084,9.60851 53601,2/7/2012 5:20:00.000 AM,32,012.6,7.89461,9.60084,9.60851 53602,2/7/2012 5:21:00.000 AM,32,030.1,7.89461,9.60084,9.60851 53603,2/7/2012 5:22:00.000 AM,32,016.7,7.89461,9.60084,9.60851 53604,2/7/2012 5:23:00.000 AM,31,996.8,7.89461,9.60084,9.60851 53605,2/7/2012 5:24:00.000 AM,31,980.9,7.89461,9.60084,9.60851 53606,2/7/2012 5:25:00.000 AM,32,009.7,7.89461,9.60084,9.60851 53607,2/7/2012 5:26:00.000 AM,32,010.9,7.89461,9.60084,9.60851 53608,2/7/2012 5:27:00.000 AM,32,042.1,7.89461,9.60084,9.60851 53609,2/7/2012 5:28:00.000 AM,32,066.1,7.89461,9.60084,9.60851 53610,2/7/2012 5:29:00.000 AM,32,072.7,7.89461,9.60084,9.60851 53611,2/7/2012 5:30:00.000 AM,32,039.8,7.89461,9.60084,9.60851 53612,2/7/2012 5:31:00.000 AM,32,102.4,7.89461,9.60084,9.60851 53613,2/7/2012 5:32:00.000 AM,32,095.8,7.89461,9.60084,9.60851 53614,2/7/2012 5:33:00.000 AM,32,089,7.89461,9.60084,9.60851 53615,2/7/2012 5:34:00.000 AM,32,096.4,7.89461,9.60084,9.60851 53616,2/7/2012 5:35:00.000 AM,32,078.4,7.89461,9.60084,9.60851 53617,2/7/2012 5:36:00.000 AM,32,103.9,7.89461,9.60084,9.60851 53618,2/7/2012 5:37:00.000 AM,32,106.2,7.89461,9.60084,9.60851 53619,2/7/2012 5:38:00.000 AM,32,075.5,7.89461,9.60084,9.60851 53620,2/7/2012 5:39:00.000 AM,32,089.4,7.89461,9.60084,9.60851 53621,2/7/2012 5:40:00.000 AM,32,109.9,7.89461,9.60084,9.60851 53622,2/7/2012 5:41:00.000 AM,32,083.3,7.89461,9.60084,9.60851 53623,2/7/2012 5:42:00.000 AM,32,135.1,7.89461,9.60084,9.60851 53624,2/7/2012 5:43:00.000 AM,32,144.2,7.89461,9.60084,9.60851 53625,2/7/2012 5:44:00.000 AM,32,112.8,7.89461,9.60084,9.60851 53626,2/7/2012 5:45:00.000 AM,32,127.5,7.89461,9.60084,9.60851 53627,2/7/2012 5:46:00.000 AM,32,068.5,7.89461,9.60084,9.60851 53628,2/7/2012 5:47:00.000 AM,32,076.9,7.89461,9.60084,9.60851 53629,2/7/2012 5:48:00.000 AM,32,087.6,7.89461,9.60084,9.60851 53630,2/7/2012 5:49:00.000 AM,32,167.9,7.89461,9.60084,9.60851 53631,2/7/2012 5:50:00.000 AM,32,174,7.89461,9.60084,9.60851 53632,2/7/2012 5:51:00.000 AM,32,219.7,7.89461,9.60084,9.60851 53633,2/7/2012 5:52:00.000 AM,32,141.2,7.89461,9.60084,9.60851 53634,2/7/2012 5:53:00.000 AM,32,128.3,7.89461,9.60084,9.60851 53635,2/7/2012 5:54:00.000 AM,32,218.6,7.89461,9.60084,9.60851 53636,2/7/2012 5:55:00.000 AM,32,207.1,7.89461,9.60084,9.60851 53637,2/7/2012 5:56:00.000 AM,32,255,7.89461,9.60084,9.60851 53638,2/7/2012 5:57:00.000 AM,32,241.5,7.89461,9.60084,9.60851 53639,2/7/2012 5:58:00.000 AM,32,257.3,7.89461,9.60084,9.60851 53640,2/7/2012 5:59:00.000 AM,32,233,7.89461,9.60084,9.60851 53641,2/7/2012 6:00:00.000 AM,32,242.7,7.89461,9.60084,9.60851 53642,2/7/2012 6:01:00.000 AM,32,238.1,7.89461,9.60084,9.60851 53643,2/7/2012 6:02:00.000 AM,32,386.8,7.89461,9.60084,9.50751 53644,2/7/2012 6:03:00.000 AM,32,312.6,7.89461,9.60084,9.50751 53645,2/7/2012 6:04:00.000 AM,32,240.9,7.89461,9.60084,9.50751 53646,2/7/2012 6:05:00.000 AM,32,421.9,7.89461,9.60084,9.50751 53647,2/7/2012 6:06:00.000 AM,32,177.6,7.89461,9.60084,9.50751 53648,2/7/2012 6:07:00.000 AM,32,300.9,7.89461,9.60084,9.50751 53649,2/7/2012 6:08:00.000 AM,32,315.6,7.89461,9.60084,9.50751 53650,2/7/2012 6:09:00.000 AM,32,180,7.89461,9.60084,9.50751 53651,2/7/2012 6:10:00.000 AM,32,162.7,7.89461,9.60084,9.50751 53652,2/7/2012 6:11:00.000 AM,32,210.6,7.89461,9.60084,9.50751 53653,2/7/2012 6:12:00.000 AM,32,171.9,7.89461,9.60084,9.50751 53654,2/7/2012 6:13:00.000 AM,32,129.6,7.89461,9.60084,9.50751 53655,2/7/2012 6:14:00.000 AM,32,039.2,7.89461,9.60084,9.50751 53656,2/7/2012 6:15:00.000 AM,32,026.6,7.89461,9.60084,9.50751 53657,2/7/2012 6:16:00.000 AM,31,942,7.89461,9.60084,9.50751 53658,2/7/2012 6:17:00.000 AM,32,020.4,7.89461,9.60084,9.50751 53659,2/7/2012 6:18:00.000 AM,31,971.6,7.89461,9.60084,9.50751 53660,2/7/2012 6:19:00.000 AM,31,895.7,7.89461,9.60084,9.50751 53661,2/7/2012 6:20:00.000 AM,31,977.8,7.89461,9.60084,9.50751 53662,2/7/2012 6:21:00.000 AM,31,883.6,7.89461,9.60084,9.50751 53663,2/7/2012 6:22:00.000 AM,31,798.5,7.89461,9.60084,9.50751 53664,2/7/2012 6:23:00.000 AM,31,747.9,7.89461,9.60084,9.50751 53665,2/7/2012 6:24:00.000 AM,31,951.4,7.89461,9.60084,9.50751 53666,2/7/2012 6:25:00.000 AM,31,866,7.89461,9.60084,9.50751 53667,2/7/2012 6:26:00.000 AM,31,826.3,7.89461,9.60084,9.50751 53668,2/7/2012 6:27:00.000 AM,31,961.2,7.89461,9.60084,9.50751 53669,2/7/2012 6:28:00.000 AM,31,759,7.89461,9.60084,9.50751 53670,2/7/2012 6:29:00.000 AM,31,837.4,7.89461,9.60084,9.50751 53671,2/7/2012 6:30:00.000 AM,31,804.9,7.89461,9.60084,9.50751 53672,2/7/2012 6:31:00.000 AM,31,753.3,7.89461,9.60084,9.40551 53673,2/7/2012 6:32:00.000 AM,31,667.2,7.89461,9.60084,9.40551 53674,2/7/2012 6:33:00.000 AM,31,711.2,7.89461,9.60084,9.40551 53675,2/7/2012 6:34:00.000 AM,31,915.5,7.89461,9.60084,9.40551 53676,2/7/2012 6:35:00.000 AM,31,853.7,7.89461,9.60084,9.40551 53677,2/7/2012 6:36:00.000 AM,31,864.1,7.89461,9.60084,9.40551 53678,2/7/2012 6:37:00.000 AM,31,716.6,7.89461,9.60084,9.40551 53679,2/7/2012 6:38:00.000 AM,31,711.6,7.89461,9.60084,9.40551 53680,2/7/2012 6:39:00.000 AM,31,682,7.89461,9.60084,9.40551 53681,2/7/2012 6:40:00.000 AM,31,837,7.89461,9.60084,9.40551 53682,2/7/2012 6:41:00.000 AM,31,701.7,7.89461,9.60084,9.40551 53683,2/7/2012 6:42:00.000 AM,31,675.6,7.89461,9.60084,9.40551 53684,2/7/2012 6:43:00.000 AM,31,797.6,7.89461,9.60084,9.40551 53685,2/7/2012 6:44:00.000 AM,31,770.6,7.89461,9.60084,9.40551 53686,2/7/2012 6:45:00.000 AM,31,931.1,7.89461,9.60084,9.40551 53687,2/7/2012 6:46:00.000 AM,31,825.2,7.89461,9.60084,9.40551 53688,2/7/2012 6:47:00.000 AM,31,825.5,7.89461,9.60084,9.40551 53689,2/7/2012 6:48:00.000 AM,31,791.9,7.89461,9.60084,9.40551 53690,2/7/2012 6:49:00.000 AM,31,766.9,7.89461,9.60084,9.40551 53691,2/7/2012 6:50:00.000 AM,31,747.2,7.89461,9.60084,9.40551 53692,2/7/2012 6:51:00.000 AM,31,664.1,7.89461,9.60084,9.40551 53693,2/7/2012 6:52:00.000 AM,31,626,7.89461,9.60084,9.40551 53694,2/7/2012 6:53:00.000 AM,31,847.2,7.89461,9.60084,9.40551 53695,2/7/2012 6:54:00.000 AM,31,811,7.89461,9.60084,9.40551 53696,2/7/2012 6:55:00.000 AM,31,626.2,7.89461,9.60084,9.40551 53697,2/7/2012 6:56:00.000 AM,31,815.6,7.89461,9.60084,9.40551 53698,2/7/2012 6:57:00.000 AM,31,784,7.89461,9.60084,9.40551 53699,2/7/2012 6:58:00.000 AM,31,685.8,7.89461,9.60084,9.40551 53700,2/7/2012 6:59:00.000 AM,31,814.1,7.89461,9.60084,9.40551 53701,2/7/2012 7:00:00.000 AM,31,699.8,7.89461,9.60084,9.40551 53702,2/7/2012 7:01:00.000 AM,31,658.2,7.89461,9.60084,9.40551 53703,2/7/2012 7:02:00.000 AM,31,668.4,7.89461,9.60084,9.40551 53704,2/7/2012 7:03:00.000 AM,31,848.6,7.89461,9.60084,9.30351 53705,2/7/2012 7:04:00.000 AM,31,712.6,7.89461,9.60084,9.30351 53706,2/7/2012 7:05:00.000 AM,31,822.6,7.89461,9.60084,9.30351 53707,2/7/2012 7:06:00.000 AM,31,592.1,7.89461,9.60084,9.30351 53708,2/7/2012 7:07:00.000 AM,31,612.7,7.89461,9.60084,9.30351 53709,2/7/2012 7:08:00.000 AM,31,780.7,7.89461,9.60084,9.30351 53710,2/7/2012 7:09:00.000 AM,31,877.9,7.89461,9.60084,9.30351 53711,2/7/2012 7:10:00.000 AM,31,547.2,7.89461,9.60084,9.30351 53712,2/7/2012 7:11:00.000 AM,31,554.5,7.89461,9.60084,9.30351 53713,2/7/2012 7:12:00.000 AM,31,812.2,7.89461,9.60084,9.30351 53714,2/7/2012 7:13:00.000 AM,31,661.1,7.89461,9.60084,9.30351 53715,2/7/2012 7:14:00.000 AM,31,557.5,7.89461,9.60084,9.30351 53716,2/7/2012 7:15:00.000 AM,31,663.9,7.89461,9.60084,9.30351 53717,2/7/2012 7:16:00.000 AM,31,588.4,7.89461,9.60084,9.30351 53718,2/7/2012 7:17:00.000 AM,31,763.5,7.89461,9.60084,9.30351 53719,2/7/2012 7:18:00.000 AM,31,830.2,7.89461,9.60084,9.30351 53720,2/7/2012 7:19:00.000 AM,31,604.1,7.89461,9.60084,9.30351 53721,2/7/2012 7:20:00.000 AM,31,753,7.89461,9.60084,9.30351 53722,2/7/2012 7:21:00.000 AM,31,840.4,7.89461,9.60084,9.30351 53723,2/7/2012 7:22:00.000 AM,31,759.3,7.89461,9.60084,9.30351 53724,2/7/2012 7:23:00.000 AM,31,713.4,7.89461,9.60084,9.30351 53725,2/7/2012 7:24:00.000 AM,31,781.7,7.89461,9.60084,9.30351 53726,2/7/2012 7:25:00.000 AM,31,541.1,7.89461,9.60084,9.30351 53727,2/7/2012 7:26:00.000 AM,31,565.2,7.89461,9.60084,9.30351 53728,2/7/2012 7:27:00.000 AM,31,703.5,7.89461,9.60084,9.30351 53729,2/7/2012 7:28:00.000 AM,31,670.8,7.89461,9.60084,9.30351 53730,2/7/2012 7:29:00.000 AM,31,583.9,7.89461,9.60084,9.30351 53731,2/7/2012 7:30:00.000 AM,31,567.4,7.89461,9.60084,9.30351 53732,2/7/2012 7:31:00.000 AM,31,527.2,7.89461,9.60084,9.30351 53733,2/7/2012 7:32:00.000 AM,31,423.6,7.89461,9.60084,9.20151 53734,2/7/2012 7:33:00.000 AM,31,369.1,7.89461,9.60084,9.20151 53735,2/7/2012 7:34:00.000 AM,31,545.8,7.89461,9.60084,9.20151 53736,2/7/2012 7:35:00.000 AM,31,463.1,7.89461,9.60084,9.20151 53737,2/7/2012 7:36:00.000 AM,31,565.1,7.89461,9.60084,9.20151 53738,2/7/2012 7:37:00.000 AM,31,484.7,7.89461,9.60084,9.20151 53739,2/7/2012 7:38:00.000 AM,31,454.5,7.89461,9.60084,9.20151 53740,2/7/2012 7:39:00.000 AM,31,467.2,7.89461,9.60084,9.20151 53741,2/7/2012 7:40:00.000 AM,31,535.9,7.89461,9.60084,9.20151 53742,2/7/2012 7:41:00.000 AM,31,564.8,7.89461,9.60084,9.20151 53743,2/7/2012 7:42:00.000 AM,31,389.6,7.89461,9.60084,9.20151 53744,2/7/2012 7:43:00.000 AM,31,465.2,7.89461,9.60084,9.20151 53745,2/7/2012 7:44:00.000 AM,31,531.2,7.89461,9.60084,9.20151 53746,2/7/2012 7:45:00.000 AM,31,487.2,7.89461,9.60084,9.20151 53747,2/7/2012 7:46:00.000 AM,31,416.2,7.89461,9.60084,9.20151 53748,2/7/2012 7:47:00.000 AM,31,494,7.89461,9.60084,9.20151 53749,2/7/2012 7:48:00.000 AM,31,331.9,7.89461,9.60084,9.20151 53750,2/7/2012 7:49:00.000 AM,31,406.9,7.89461,9.60084,9.20151 53751,2/7/2012 7:50:00.000 AM,31,620.2,7.89461,9.60084,9.20151 53752,2/7/2012 7:51:00.000 AM,31,383.4,7.89461,9.60084,9.20151 53753,2/7/2012 7:52:00.000 AM,31,515.5,7.89461,9.60084,9.20151 53754,2/7/2012 7:53:00.000 AM,31,581.3,7.89461,9.60084,9.20151 53755,2/7/2012 7:54:00.000 AM,31,423.6,7.89461,9.60084,9.20151 53756,2/7/2012 7:55:00.000 AM,31,433.8,7.89461,9.60084,9.20151 53757,2/7/2012 7:56:00.000 AM,31,432.8,7.89461,9.60084,9.20151 53758,2/7/2012 7:57:00.000 AM,31,426.6,7.89461,9.60084,9.20151 53759,2/7/2012 7:58:00.000 AM,31,452.7,7.89461,9.60084,9.20151 53760,2/7/2012 7:59:00.000 AM,31,555,7.89461,9.60084,9.20151 53761,2/7/2012 8:00:00.000 AM,31,527.2,7.89461,9.60084,9.20151 53762,2/7/2012 8:01:00.000 AM,31,373.4,7.89461,9.60084,9.20151 53763,2/7/2012 8:02:00.000 AM,31,625.2,7.89461,9.60084,9.20151 53764,2/7/2012 8:03:00.000 AM,31,381,7.89461,9.60084,9.20151 53765,2/7/2012 8:04:00.000 AM,31,586.7,7.89461,9.60084,9.20151 53766,2/7/2012 8:05:00.000 AM,31,476.4,7.89461,9.60084,9.20151 53767,2/7/2012 8:06:00.000 AM,31,440.9,7.89461,9.60084,9.20151 53768,2/7/2012 8:07:00.000 AM,31,636.4,7.89461,9.60084,9.20151 53769,2/7/2012 8:08:00.000 AM,31,424.2,7.89461,9.60084,9.20151 53770,2/7/2012 8:09:00.000 AM,31,504.6,7.89461,9.60084,9.20151 53771,2/7/2012 8:10:00.000 AM,31,445.7,7.89461,9.60084,9.20151 53772,2/7/2012 8:11:00.000 AM,31,540.1,7.89461,9.60084,9.20151 53773,2/7/2012 8:12:00.000 AM,31,524.4,7.89461,9.60084,9.20151 53774,2/7/2012 8:13:00.000 AM,31,442.7,7.89461,9.60084,9.20151 53775,2/7/2012 8:14:00.000 AM,31,404,7.89461,9.60084,9.20151 53776,2/7/2012 8:15:00.000 AM,31,490.1,7.89461,9.60084,9.20151 53777,2/7/2012 8:16:00.000 AM,31,540.4,7.89461,9.60084,9.20151 53778,2/7/2012 8:17:00.000 AM,31,428.9,7.89461,9.60084,9.20151 53779,2/7/2012 8:18:00.000 AM,31,482.4,7.89461,9.60084,9.20151 53780,2/7/2012 8:19:00.000 AM,31,518.1,7.89461,9.60084,9.20151 53781,2/7/2012 8:20:00.000 AM,31,495.4,7.89461,9.60084,9.20151 53782,2/7/2012 8:21:00.000 AM,31,407.1,7.89461,9.60084,9.30241 53783,2/7/2012 8:22:00.000 AM,31,536.7,7.89461,9.60084,9.30241 53784,2/7/2012 8:23:00.000 AM,31,536.1,7.89461,9.60084,9.30241 53785,2/7/2012 8:24:00.000 AM,31,439.4,7.89461,9.60084,9.30241 53786,2/7/2012 8:25:00.000 AM,31,471.8,7.89461,9.60084,9.30241 53787,2/7/2012 8:26:00.000 AM,31,574.4,7.89461,9.60084,9.30241 53788,2/7/2012 8:27:00.000 AM,31,481.1,7.89461,9.60084,9.30241 53789,2/7/2012 8:28:00.000 AM,31,470.9,7.89461,9.60084,9.30241 53790,2/7/2012 8:29:00.000 AM,31,549.2,7.89461,9.60084,9.30241 53791,2/7/2012 8:30:00.000 AM,31,446.7,7.89461,9.60084,9.30241 53792,2/7/2012 8:31:00.000 AM,31,519.5,7.89461,9.60084,9.30241 53793,2/7/2012 8:32:00.000 AM,31,471,7.89461,9.60084,9.30241 53794,2/7/2012 8:33:00.000 AM,31,417.7,7.89461,9.60084,9.30241 53795,2/7/2012 8:34:00.000 AM,31,495.6,7.89461,9.60084,9.30241 53796,2/7/2012 8:35:00.000 AM,31,442.4,7.89461,9.60084,9.30241 53797,2/7/2012 8:36:00.000 AM,31,384.7,7.89461,9.60084,9.30241 53798,2/7/2012 8:37:00.000 AM,31,405.8,7.89461,9.60084,9.30241 53799,2/7/2012 8:38:00.000 AM,31,472.9,7.89461,9.60084,9.30241 53800,2/7/2012 8:39:00.000 AM,31,451.4,7.89461,9.60084,9.30241 53801,2/7/2012 8:40:00.000 AM,31,492.4,7.89461,9.60084,9.30241 53802,2/7/2012 8:41:00.000 AM,31,465.7,7.89461,9.60084,9.40241 53803,2/7/2012 8:42:00.000 AM,31,404,7.89461,9.60084,9.40241 53804,2/7/2012 8:43:00.000 AM,31,319.1,7.89461,9.60084,9.40241 53805,2/7/2012 8:44:00.000 AM,31,447,7.89461,9.60084,9.40241 53806,2/7/2012 8:45:00.000 AM,31,394.8,7.89461,9.60084,9.40241 53807,2/7/2012 8:46:00.000 AM,31,436.1,7.89461,9.60084,9.40241 53808,2/7/2012 8:47:00.000 AM,31,379.8,7.89461,9.60084,9.40241 53809,2/7/2012 8:48:00.000 AM,31,387.5,7.89461,9.60084,9.40241 53810,2/7/2012 8:49:00.000 AM,31,221.3,7.89461,9.60084,9.40241 53811,2/7/2012 8:50:00.000 AM,31,419.4,7.89461,9.60084,9.40241 53812,2/7/2012 8:51:00.000 AM,31,489.7,7.89461,9.60084,9.40241 53813,2/7/2012 8:52:00.000 AM,31,399.5,7.89461,9.60084,9.40241 53814,2/7/2012 8:53:00.000 AM,31,399.5,7.89461,9.60084,9.40241 53815,2/7/2012 8:54:00.000 AM,31,400.5,7.89461,9.60084,9.50541 53816,2/7/2012 8:55:00.000 AM,31,397.5,7.89461,9.60084,9.50541 53817,2/7/2012 8:56:00.000 AM,31,326.8,7.89461,9.60084,9.50541 53818,2/7/2012 8:57:00.000 AM,31,356.3,7.89461,9.60084,9.50541 53819,2/7/2012 8:58:00.000 AM,31,415.8,7.89461,9.60084,9.50541 53820,2/7/2012 8:59:00.000 AM,31,393.5,7.89461,9.60084,9.50541 53821,2/7/2012 9:00:00.000 AM,31,319.8,7.89461,9.60084,9.50541 53822,2/7/2012 9:01:00.000 AM,31,395.1,7.89461,9.60084,9.50541 53823,2/7/2012 9:02:00.000 AM,31,173.2,7.89461,9.60084,9.50541 53824,2/7/2012 9:03:00.000 AM,31,323.8,7.89461,9.60084,9.50541 53825,2/7/2012 9:04:00.000 AM,31,343.9,7.89461,9.60084,9.50541 53826,2/7/2012 9:05:00.000 AM,31,354.3,7.89461,9.60084,9.50541 53827,2/7/2012 9:06:00.000 AM,31,294.7,7.89461,9.60084,9.50541 53828,2/7/2012 9:07:00.000 AM,31,345.9,7.89461,9.60084,9.50541 53829,2/7/2012 9:08:00.000 AM,31,294.4,7.89461,9.60084,9.50541 53830,2/7/2012 9:09:00.000 AM,31,339,7.89461,9.60084,9.50541 53831,2/7/2012 9:10:00.000 AM,31,207.6,7.89461,9.60084,9.50541 53832,2/7/2012 9:11:00.000 AM,31,432.9,7.89461,9.60084,9.50541 53833,2/7/2012 9:12:00.000 AM,31,280.4,7.89461,9.60084,9.50541 53834,2/7/2012 9:13:00.000 AM,31,428,7.89461,9.60084,9.50541 53835,2/7/2012 9:14:00.000 AM,31,284.7,7.89461,9.60084,9.61141 53836,2/7/2012 9:15:00.000 AM,31,336,7.89461,9.60084,9.61141 53837,2/7/2012 9:16:00.000 AM,31,446.1,7.89461,9.60084,9.61141 53838,2/7/2012 9:17:00.000 AM,31,400.5,7.89461,9.60084,9.61141 53839,2/7/2012 9:18:00.000 AM,31,469.1,7.89461,9.60084,9.61141 53840,2/7/2012 9:19:00.000 AM,31,393.8,7.89461,9.60084,9.61141 53841,2/7/2012 9:20:00.000 AM,31,499.2,7.89461,9.60084,9.61141 53842,2/7/2012 9:21:00.000 AM,31,419.7,7.89461,9.60084,9.61141 53843,2/7/2012 9:22:00.000 AM,31,336.1,7.89461,9.60084,9.61141 53844,2/7/2012 9:23:00.000 AM,31,493.8,7.89461,9.60084,9.61141 53845,2/7/2012 9:24:00.000 AM,31,493.1,7.89461,9.60084,9.61141 53846,2/7/2012 9:25:00.000 AM,31,489.9,7.89461,9.60084,9.61141 53847,2/7/2012 9:26:00.000 AM,31,396.2,7.89461,9.60084,9.61141 53848,2/7/2012 9:27:00.000 AM,31,636.7,7.89461,9.60084,9.61141 53849,2/7/2012 9:28:00.000 AM,31,356,7.89461,9.60084,9.61141 53850,2/7/2012 9:29:00.000 AM,31,436,7.89461,9.60084,9.61141 53851,2/7/2012 9:30:00.000 AM,31,530.2,7.89461,9.60084,9.61141 53852,2/7/2012 9:31:00.000 AM,31,429.9,7.89461,9.60084,9.61141 53853,2/7/2012 9:32:00.000 AM,31,543.5,7.89461,9.60084,9.61141 53854,2/7/2012 9:33:00.000 AM,31,536.3,7.89461,9.60084,9.61141 53855,2/7/2012 9:34:00.000 AM,31,425.7,7.89461,9.60084,9.61141 53856,2/7/2012 9:35:00.000 AM,31,458.2,7.89461,9.60084,9.61141 53857,2/7/2012 9:36:00.000 AM,31,420,7.89461,9.60084,9.61141 53858,2/7/2012 9:37:00.000 AM,31,517.8,7.89461,9.60084,9.71241 53859,2/7/2012 9:38:00.000 AM,31,485.4,7.89461,9.60084,9.71241 53860,2/7/2012 9:39:00.000 AM,31,422,7.89461,9.60084,9.71241 53861,2/7/2012 9:40:00.000 AM,31,448.6,7.89461,9.60084,9.71241 53862,2/7/2012 9:41:00.000 AM,31,472.2,7.89461,9.60084,9.71241 53863,2/7/2012 9:42:00.000 AM,31,484.8,7.89461,9.60084,9.71241 53864,2/7/2012 9:43:00.000 AM,31,479.9,7.89461,9.60084,9.71241 53865,2/7/2012 9:44:00.000 AM,31,518.5,7.89461,9.60084,9.71241 53866,2/7/2012 9:45:00.000 AM,31,567.8,7.89461,9.60084,9.71241 53867,2/7/2012 9:46:00.000 AM,31,407.7,7.89461,9.60084,9.71241 53868,2/7/2012 9:47:00.000 AM,31,463,7.89461,9.60084,9.71241 53869,2/7/2012 9:48:00.000 AM,31,560.1,7.89461,9.60084,9.71241 53870,2/7/2012 9:49:00.000 AM,31,456.8,7.89461,9.60084,9.71241 53871,2/7/2012 9:50:00.000 AM,31,371.1,7.89461,9.60084,9.71241 53872,2/7/2012 9:51:00.000 AM,31,577.2,7.89461,9.60084,9.71241 53873,2/7/2012 9:52:00.000 AM,31,426.4,7.89461,9.60084,9.71241 53874,2/7/2012 9:53:00.000 AM,31,446.8,7.89461,9.60084,9.71241 53875,2/7/2012 9:54:00.000 AM,31,648.3,7.89461,9.60084,9.71241 53876,2/7/2012 9:55:00.000 AM,31,381.7,7.89461,9.60084,9.71241 53877,2/7/2012 9:56:00.000 AM,31,604.3,7.89461,9.60084,9.71241 53878,2/7/2012 9:57:00.000 AM,31,459.8,7.89461,9.60084,9.71241 53879,2/7/2012 9:58:00.000 AM,31,549.4,7.89461,9.60084,9.71241 53880,2/7/2012 9:59:00.000 AM,31,460.6,7.89461,9.60084,9.71241 53881,2/7/2012 10:00:00.000 AM,31,465.8,7.89461,9.60084,9.71241 53882,2/7/2012 10:01:00.000 AM,31,604,7.89461,9.60084,9.71241 53883,2/7/2012 10:02:00.000 AM,31,429.9,7.89461,9.60084,9.71241 53884,2/7/2012 10:03:00.000 AM,31,505.4,7.89461,9.60084,9.71241 53885,2/7/2012 10:04:00.000 AM,31,531.2,7.89461,9.60084,9.71241 53886,2/7/2012 10:05:00.000 AM,31,494,7.89461,9.60084,9.71241 53887,2/7/2012 10:06:00.000 AM,31,599.9,7.89461,9.60084,9.71241 53888,2/7/2012 10:07:00.000 AM,31,651,7.89461,9.60084,9.71241 53889,2/7/2012 10:08:00.000 AM,31,645.6,7.89461,9.60084,9.71241 53890,2/7/2012 10:09:00.000 AM,31,645.9,7.89461,9.60084,9.71241 53891,2/7/2012 10:10:00.000 AM,31,525.7,7.89461,9.60084,9.71241 53892,2/7/2012 10:11:00.000 AM,31,562,7.89461,9.60084,9.71241 53893,2/7/2012 10:12:00.000 AM,31,456.8,7.89461,9.60084,9.71241 53894,2/7/2012 10:13:00.000 AM,31,712.1,7.89461,9.60084,9.71241 53895,2/7/2012 10:14:00.000 AM,31,583.1,7.89461,9.60084,9.71241 53896,2/7/2012 10:15:00.000 AM,31,896.4,7.89461,9.60084,9.71241 53897,2/7/2012 10:16:00.000 AM,31,834.1,7.89461,9.60084,9.71241 53898,2/7/2012 10:17:00.000 AM,31,657.1,7.89461,9.60084,9.71241 53899,2/7/2012 10:18:00.000 AM,31,682.3,7.89461,9.60084,9.71241 53900,2/7/2012 10:19:00.000 AM,31,799.5,7.89461,9.60084,9.71241 53901,2/7/2012 10:20:00.000 AM,31,759.8,7.89461,9.60084,9.71241 53902,2/7/2012 10:21:00.000 AM,31,832.3,7.89461,9.60084,9.71241 53903,2/7/2012 10:22:00.000 AM,31,951,7.89461,9.60084,9.71241 53904,2/7/2012 10:23:00.000 AM,32,224.8,7.89461,9.60084,9.71241 53905,2/7/2012 10:24:00.000 AM,32,127.9,7.89461,9.60084,9.71241 53906,2/7/2012 10:25:00.000 AM,32,231.4,7.89461,9.60084,9.71241 53907,2/7/2012 10:26:00.000 AM,32,309.3,7.89461,9.60084,9.71241 53908,2/7/2012 10:27:00.000 AM,32,324.4,7.89461,9.60084,9.81241 53909,2/7/2012 10:28:00.000 AM,32,305.9,7.89461,9.60084,9.81241 53910,2/7/2012 10:29:00.000 AM,32,184.3,7.89461,9.60084,9.81241 53911,2/7/2012 10:30:00.000 AM,32,178.1,7.89461,9.60084,9.81241 53912,2/7/2012 10:31:00.000 AM,32,170.8,7.89461,9.60084,9.81241 53913,2/7/2012 10:32:00.000 AM,32,197.2,7.89461,9.60084,9.81241 53914,2/7/2012 10:33:00.000 AM,32,216.8,7.89461,9.60084,9.81241 53915,2/7/2012 10:34:00.000 AM,32,188.3,7.89461,9.60084,9.81241 53916,2/7/2012 10:35:00.000 AM,32,209.8,7.89461,9.60084,9.91241 53917,2/7/2012 10:36:00.000 AM,32,178.6,7.89461,9.60084,9.91241 53918,2/7/2012 10:37:00.000 AM,32,196.8,7.89461,9.60084,9.91241 53919,2/7/2012 10:38:00.000 AM,32,224.1,7.89461,9.60084,9.91241 53920,2/7/2012 10:39:00.000 AM,32,221.7,7.89461,9.60084,9.91241 53921,2/7/2012 10:40:00.000 AM,32,179.7,7.89461,9.60084,9.91241 53922,2/7/2012 10:41:00.000 AM,32,206,7.89461,9.60084,9.91241 53923,2/7/2012 10:42:00.000 AM,32,228.5,7.89461,9.60084,9.91241 53924,2/7/2012 10:43:00.000 AM,32,235.1,7.89461,9.60084,9.91241 53925,2/7/2012 10:44:00.000 AM,32,196.3,7.89461,9.60084,9.91241 53926,2/7/2012 10:45:00.000 AM,32,213.7,7.89461,9.60084,9.91241 53927,2/7/2012 10:46:00.000 AM,32,206.7,7.89461,9.60084,9.91241 53928,2/7/2012 10:47:00.000 AM,32,227.6,7.89461,9.60084,9.91241 53929,2/7/2012 10:48:00.000 AM,32,217.6,7.89461,9.60084,9.91241 53930,2/7/2012 10:49:00.000 AM,32,217.5,7.89461,9.60084,9.91241 53931,2/7/2012 10:50:00.000 AM,32,173.7,7.89461,9.60084,9.91241 53932,2/7/2012 10:51:00.000 AM,32,221.7,7.89461,9.60084,9.91241 53933,2/7/2012 10:52:00.000 AM,32,221.7,7.89461,9.60084,9.91241 53934,2/7/2012 10:53:00.000 AM,32,227.3,7.89461,9.60084,10.0164 53935,2/7/2012 10:54:00.000 AM,32,241.2,7.89461,9.60084,10.0164 53936,2/7/2012 10:55:00.000 AM,32,156,7.89461,9.60084,10.0164 53937,2/7/2012 10:56:00.000 AM,32,222,7.89461,9.60084,10.0164 53938,2/7/2012 10:57:00.000 AM,32,218.4,7.89461,9.60084,10.0164 53939,2/7/2012 10:58:00.000 AM,32,229.9,7.89461,9.60084,10.0164 53940,2/7/2012 10:59:00.000 AM,32,241.1,7.89461,9.60084,10.0164 53941,2/7/2012 11:00:00.000 AM,32,212.7,7.89461,9.60084,10.0164 53942,2/7/2012 11:01:00.000 AM,32,199,7.89461,9.60084,10.0164 53943,2/7/2012 11:02:00.000 AM,32,110.7,7.89461,9.60084,10.0164 53944,2/7/2012 11:03:00.000 AM,32,133.4,7.89461,9.60084,10.0164 53945,2/7/2012 11:04:00.000 AM,32,108.5,7.89461,9.60084,10.0164 53946,2/7/2012 11:05:00.000 AM,32,058,7.89461,9.60084,10.0164 53947,2/7/2012 11:06:00.000 AM,32,108.9,7.89461,9.60084,10.0164 53948,2/7/2012 11:07:00.000 AM,32,112.2,7.89461,9.60084,10.0164 53949,2/7/2012 11:08:00.000 AM,32,099.5,7.89461,9.60084,9.91741 53950,2/7/2012 11:09:00.000 AM,32,081.2,7.89461,9.60084,9.91741 53951,2/7/2012 11:10:00.000 AM,32,098.1,7.89461,9.60084,9.91741 53952,2/7/2012 11:11:00.000 AM,32,086.5,7.89461,9.60084,9.91741 53953,2/7/2012 11:12:00.000 AM,32,145.2,7.89461,9.60084,9.91741 53954,2/7/2012 11:13:00.000 AM,32,134.5,7.89461,9.60084,9.91741 53955,2/7/2012 11:14:00.000 AM,32,086.7,7.89461,9.60084,9.91741 53956,2/7/2012 11:15:00.000 AM,32,047.9,7.89461,9.60084,9.91741 53957,2/7/2012 11:16:00.000 AM,32,152.6,7.89461,9.60084,9.91741 53958,2/7/2012 11:17:00.000 AM,31,887.1,7.89461,9.60084,9.81141 53959,2/7/2012 11:18:00.000 AM,31,861.8,7.89461,9.60084,9.70441 53960,2/7/2012 11:19:00.000 AM,31,964.6,7.89461,9.60084,9.60241 53961,2/7/2012 11:20:00.000 AM,32,140.8,7.89461,9.60084,9.70441 53962,2/7/2012 11:21:00.000 AM,32,230.9,7.89461,9.60084,9.80541 53963,2/7/2012 11:22:00.000 AM,32,218,7.89461,9.60084,9.90541 53964,2/7/2012 11:23:00.000 AM,32,232,7.89461,9.60084,9.90541 53965,2/7/2012 11:24:00.000 AM,32,278,7.89461,9.60084,9.90541 53966,2/7/2012 11:25:00.000 AM,32,231.7,7.89461,9.60084,10.0074 53967,2/7/2012 11:26:00.000 AM,32,244.7,7.89461,9.60084,10.0074 53968,2/7/2012 11:27:00.000 AM,32,261,7.89461,9.60084,10.0074 53969,2/7/2012 11:28:00.000 AM,32,258.8,7.89461,9.60084,10.0074 53970,2/7/2012 11:29:00.000 AM,32,256,7.89461,9.60084,10.0074 53971,2/7/2012 11:30:00.000 AM,32,249.3,7.89461,9.60084,10.0074 53972,2/7/2012 11:31:00.000 AM,32,268,7.89461,9.60084,10.0074 53973,2/7/2012 11:32:00.000 AM,32,232.8,7.89461,9.60084,10.0074 53974,2/7/2012 11:33:00.000 AM,32,293.9,7.89461,9.60084,10.0074 53975,2/7/2012 11:34:00.000 AM,32,264.8,7.89461,9.60084,10.0074 53976,2/7/2012 11:35:00.000 AM,32,212.3,7.89461,9.60084,10.0074 53977,2/7/2012 11:36:00.000 AM,32,269.6,7.89461,9.60084,10.0074 53978,2/7/2012 11:37:00.000 AM,32,258.8,7.89461,9.60084,10.1094 53979,2/7/2012 11:38:00.000 AM,32,300,7.89461,9.60084,10.1094 53980,2/7/2012 11:39:00.000 AM,32,279.6,7.89461,9.60084,10.1094 53981,2/7/2012 11:40:00.000 AM,32,242.1,7.89461,9.60084,10.1094 53982,2/7/2012 11:41:00.000 AM,32,288.9,7.89461,9.60084,10.1094 53983,2/7/2012 11:42:00.000 AM,32,302.7,7.89461,9.60084,10.1094 53984,2/7/2012 11:43:00.000 AM,32,264.2,7.89461,9.60084,10.1094 53985,2/7/2012 11:44:00.000 AM,32,268.6,7.89461,9.60084,10.1094 53986,2/7/2012 11:45:00.000 AM,32,263,7.89461,9.60084,10.1094 53987,2/7/2012 11:46:00.000 AM,32,253.4,7.89461,9.60084,10.1094 53988,2/7/2012 11:47:00.000 AM,32,284,7.89461,9.60084,10.1094 53989,2/7/2012 11:48:00.000 AM,32,256.2,7.89461,9.60084,10.1094 53990,2/7/2012 11:49:00.000 AM,32,315.5,7.89461,9.60084,10.1094 53991,2/7/2012 11:50:00.000 AM,32,226,7.89461,9.60084,10.1094 53992,2/7/2012 11:51:00.000 AM,32,247.3,7.89461,9.60084,10.1094 53993,2/7/2012 11:52:00.000 AM,32,278.2,7.89461,9.60084,10.1094 53994,2/7/2012 11:53:00.000 AM,32,312.6,7.89461,9.60084,10.1094 53995,2/7/2012 11:54:00.000 AM,32,317.1,7.89461,9.60084,10.1094 53996,2/7/2012 11:55:00.000 AM,32,244,7.89461,9.60084,10.1094 53997,2/7/2012 11:56:00.000 AM,32,324.9,7.89461,9.60084,10.1094 53998,2/7/2012 11:57:00.000 AM,32,336.9,7.89461,9.60084,10.1094 53999,2/7/2012 11:58:00.000 AM,32,281.2,7.89461,9.60084,10.1094 54000,2/7/2012 11:59:00.000 AM,32,279.3,7.89461,9.60084,10.1094 54001,2/7/2012 12:00:00.000 PM,32,318.8,7.89461,9.60084,10.1094 54002,2/7/2012 12:01:00.000 PM,32,325.8,7.89461,9.60084,10.1094 54003,2/7/2012 12:02:00.000 PM,32,283.6,7.89461,9.60084,10.1094 54004,2/7/2012 12:03:00.000 PM,32,304.9,7.89461,9.60084,10.1094 54005,2/7/2012 12:04:00.000 PM,32,272.4,7.89461,9.60084,10.1094 54006,2/7/2012 12:05:00.000 PM,32,302.1,7.89461,9.60084,10.1094 54007,2/7/2012 12:06:00.000 PM,32,315.4,7.89461,9.60084,10.1094 54008,2/7/2012 12:07:00.000 PM,32,295.7,7.89461,9.60084,10.1094 54009,2/7/2012 12:08:00.000 PM,32,297,7.89461,9.60084,10.1094 54010,2/7/2012 12:09:00.000 PM,32,274,7.89461,9.60084,10.2094 54011,2/7/2012 12:10:00.000 PM,32,319.6,7.89461,9.60084,10.2094 54012,2/7/2012 12:11:00.000 PM,32,342.5,7.89461,9.60084,10.2094 54013,2/7/2012 12:12:00.000 PM,32,329.9,7.89461,9.60084,10.2094 54014,2/7/2012 12:13:00.000 PM,32,352.6,7.89461,9.60084,10.2094 54015,2/7/2012 12:14:00.000 PM,32,339.2,7.89461,9.60084,10.2094 54016,2/7/2012 12:15:00.000 PM,32,287.6,7.89461,9.60084,10.2094 54017,2/7/2012 12:16:00.000 PM,32,317.7,7.89461,9.60084,10.2094 54018,2/7/2012 12:17:00.000 PM,32,337.5,7.89461,9.60084,10.2094 54019,2/7/2012 12:18:00.000 PM,32,372.6,7.89461,9.60084,10.2094 54020,2/7/2012 12:19:00.000 PM,32,321.5,7.89461,9.60084,10.2094 54021,2/7/2012 12:20:00.000 PM,32,315.9,7.89461,9.60084,10.2094 54022,2/7/2012 12:21:00.000 PM,32,264.8,7.89461,9.60084,10.2094 54023,2/7/2012 12:22:00.000 PM,32,347.8,7.89461,9.60084,10.2094 54024,2/7/2012 12:23:00.000 PM,32,373.9,7.89461,9.60084,10.2094 54025,2/7/2012 12:24:00.000 PM,32,331.2,7.89461,9.60084,10.2094 54026,2/7/2012 12:25:00.000 PM,32,383,7.89461,9.60084,10.2094 54027,2/7/2012 12:26:00.000 PM,32,343.7,7.89461,9.60084,10.2094 54028,2/7/2012 12:27:00.000 PM,32,406.9,7.89461,9.60084,10.2094 54029,2/7/2012 12:28:00.000 PM,32,393.6,7.89461,9.60084,10.2094 54030,2/7/2012 12:29:00.000 PM,32,393.2,7.89461,9.60084,10.2094 54031,2/7/2012 12:30:00.000 PM,32,374,7.89461,9.60084,10.2094 54032,2/7/2012 12:31:00.000 PM,32,365.4,7.89461,9.60084,10.3104 54033,2/7/2012 12:32:00.000 PM,32,326.8,7.89461,9.60084,10.3104 54034,2/7/2012 12:33:00.000 PM,32,387,7.89461,9.60084,10.3104 54035,2/7/2012 12:34:00.000 PM,32,380.1,7.89461,9.60084,10.3104 54036,2/7/2012 12:35:00.000 PM,32,354.3,7.89461,9.60084,10.3104 54037,2/7/2012 12:36:00.000 PM,32,353.6,7.89461,9.60084,10.3104 54038,2/7/2012 12:37:00.000 PM,32,381.4,7.89461,9.60084,10.3104 54039,2/7/2012 12:38:00.000 PM,32,361.7,7.89461,9.60084,10.3104 54040,2/7/2012 12:39:00.000 PM,32,288.9,7.89461,9.60084,10.3104 54041,2/7/2012 12:40:00.000 PM,32,413.2,7.89461,9.60084,10.3104 54042,2/7/2012 12:41:00.000 PM,32,378.2,7.89461,9.60084,10.3104 54043,2/7/2012 12:42:00.000 PM,32,395.1,7.89461,9.60084,10.3104 54044,2/7/2012 12:43:00.000 PM,32,354.8,7.89461,9.60084,10.3104 54045,2/7/2012 12:44:00.000 PM,32,412.4,7.89461,9.60084,10.3104 54046,2/7/2012 12:45:00.000 PM,32,398.1,7.89461,9.60084,10.3104 54047,2/7/2012 12:46:00.000 PM,32,407,7.89461,9.60084,10.3104 54048,2/7/2012 12:47:00.000 PM,32,434.5,7.89461,9.60084,10.3104 54049,2/7/2012 12:48:00.000 PM,32,427.5,7.89461,9.60084,10.3104 54050,2/7/2012 12:49:00.000 PM,32,454.9,7.89461,9.60084,10.3104 54051,2/7/2012 12:50:00.000 PM,32,416.2,7.89461,9.60084,10.3104 54052,2/7/2012 12:51:00.000 PM,32,383,7.89461,9.60084,10.3104 54053,2/7/2012 12:52:00.000 PM,32,410.1,7.89461,9.60084,10.3104 54054,2/7/2012 12:53:00.000 PM,32,418.9,7.89461,9.60084,10.3104 54055,2/7/2012 12:54:00.000 PM,32,431.5,7.89461,9.60084,10.4134 54056,2/7/2012 12:55:00.000 PM,32,410.3,7.89461,9.60084,10.4134 54057,2/7/2012 12:56:00.000 PM,32,449.6,7.89461,9.60084,10.4134 54058,2/7/2012 12:57:00.000 PM,32,418.1,7.89461,9.60084,10.4134 54059,2/7/2012 12:58:00.000 PM,32,434.2,7.89461,9.60084,10.4134 54060,2/7/2012 12:59:00.000 PM,32,477.2,7.89461,9.60084,10.4134 54061,2/7/2012 1:00:00.000 PM,32,382.5,7.89461,9.60084,10.4134 54062,2/7/2012 1:01:00.000 PM,32,409.3,7.89461,9.60084,10.4134 54063,2/7/2012 1:02:00.000 PM,32,430.2,7.89461,9.60084,10.4134 54064,2/7/2012 1:03:00.000 PM,32,515.2,7.89461,9.60084,10.4134 54065,2/7/2012 1:04:00.000 PM,32,503.6,7.89461,9.60084,10.4134 54066,2/7/2012 1:05:00.000 PM,32,508.6,7.89461,9.60084,10.4134 54067,2/7/2012 1:06:00.000 PM,32,522.4,7.89461,9.60084,10.4134 54068,2/7/2012 1:07:00.000 PM,32,432.6,7.89461,9.60084,10.4134 54069,2/7/2012 1:08:00.000 PM,32,536.6,7.89461,9.60084,10.4134 54070,2/7/2012 1:09:00.000 PM,32,483.7,7.89461,9.60084,10.4134 54071,2/7/2012 1:10:00.000 PM,32,528.6,7.89461,9.60084,10.4134 54072,2/7/2012 1:11:00.000 PM,32,533.2,7.89461,9.60084,10.4134 54073,2/7/2012 1:12:00.000 PM,32,510.2,7.89461,9.60084,10.4134 54074,2/7/2012 1:13:00.000 PM,32,496.5,7.89461,9.60084,10.4134 54075,2/7/2012 1:14:00.000 PM,32,524.7,7.89461,9.60084,10.4134 54076,2/7/2012 1:15:00.000 PM,32,551.4,7.89461,9.60084,10.5164 54077,2/7/2012 1:16:00.000 PM,32,500.6,7.89461,9.60084,10.5164 54078,2/7/2012 1:17:00.000 PM,32,505.4,7.89461,9.60084,10.5164 54079,2/7/2012 1:18:00.000 PM,32,532.2,7.89461,9.60084,10.5164 54080,2/7/2012 1:19:00.000 PM,32,624.1,7.89461,9.60084,10.5164 54081,2/7/2012 1:20:00.000 PM,32,551.7,7.89461,9.60084,10.5164 54082,2/7/2012 1:21:00.000 PM,32,568.2,7.89461,9.60084,10.5164 54083,2/7/2012 1:22:00.000 PM,32,653.8,7.89461,9.60084,10.5164 54084,2/7/2012 1:23:00.000 PM,32,597.6,7.89461,9.60084,10.5164 54085,2/7/2012 1:24:00.000 PM,32,541.4,7.89461,9.60084,10.5164 54086,2/7/2012 1:25:00.000 PM,32,555.1,7.89461,9.60084,10.5164 54087,2/7/2012 1:26:00.000 PM,32,622.6,7.89461,9.60084,10.5164 54088,2/7/2012 1:27:00.000 PM,32,623.2,7.89461,9.60084,10.5164 54089,2/7/2012 1:28:00.000 PM,32,604.5,7.89461,9.60084,10.5164 54090,2/7/2012 1:29:00.000 PM,32,634.4,7.89461,9.60084,10.5164 54091,2/7/2012 1:30:00.000 PM,32,610.1,7.89461,9.60084,10.5164 54092,2/7/2012 1:31:00.000 PM,32,519.5,7.89461,9.60084,10.6174 54093,2/7/2012 1:32:00.000 PM,32,659,7.89461,9.60084,10.6174 54094,2/7/2012 1:33:00.000 PM,32,629.3,7.89461,9.60084,10.6174 54095,2/7/2012 1:34:00.000 PM,32,645.4,7.89461,9.60084,10.6174 54096,2/7/2012 1:35:00.000 PM,32,624.1,7.89461,9.60084,10.6174 54097,2/7/2012 1:36:00.000 PM,32,601.9,7.89461,9.60084,10.6174 54098,2/7/2012 1:37:00.000 PM,32,629.1,7.89461,9.60084,10.6174 54099,2/7/2012 1:38:00.000 PM,32,698.6,7.89461,9.60084,10.6174 54100,2/7/2012 1:39:00.000 PM,32,671.5,7.89461,9.60084,10.6174 54101,2/7/2012 1:40:00.000 PM,32,709.5,7.89461,9.60084,10.6174 54102,2/7/2012 1:41:00.000 PM,32,712.7,7.89461,9.60084,10.6174 54103,2/7/2012 1:42:00.000 PM,32,694.3,7.89461,9.60084,10.6174 54104,2/7/2012 1:43:00.000 PM,32,768,7.89461,9.60084,10.6174 54105,2/7/2012 1:44:00.000 PM,32,746,7.89461,9.60084,10.6174 54106,2/7/2012 1:45:00.000 PM,32,762.2,7.89461,9.60084,10.6174 54107,2/7/2012 1:46:00.000 PM,32,741.1,7.89461,9.60084,10.7174 54108,2/7/2012 1:47:00.000 PM,32,717.5,7.89461,9.60084,10.7174 54109,2/7/2012 1:48:00.000 PM,32,783,7.89461,9.60084,10.7174 54110,2/7/2012 1:49:00.000 PM,32,756.9,7.89461,9.60084,10.7174 54111,2/7/2012 1:50:00.000 PM,32,741.7,7.89461,9.60084,10.7174 54112,2/7/2012 1:51:00.000 PM,32,790.2,7.89461,9.60084,10.7174 54113,2/7/2012 1:52:00.000 PM,32,765.1,7.89461,9.60084,10.7174 54114,2/7/2012 1:53:00.000 PM,32,786.7,7.89461,9.60084,10.7174 54115,2/7/2012 1:54:00.000 PM,32,791.3,7.89461,9.60084,10.7174 54116,2/7/2012 1:55:00.000 PM,32,818.6,7.89461,9.60084,10.7174 54117,2/7/2012 1:56:00.000 PM,32,822.4,7.89461,9.60084,10.8194 54118,2/7/2012 1:57:00.000 PM,32,842.4,7.89461,9.60084,10.8194 54119,2/7/2012 1:58:00.000 PM,32,829.1,7.89461,9.60084,10.8194 54120,2/7/2012 1:59:00.000 PM,32,840.8,7.89461,9.60084,10.8194 54121,2/7/2012 2:00:00.000 PM,32,831.4,7.89461,9.60084,10.8194 54122,2/7/2012 2:01:00.000 PM,32,864.9,7.89461,9.60084,10.8194 54123,2/7/2012 2:02:00.000 PM,32,903,7.89461,9.60084,10.8194 54124,2/7/2012 2:03:00.000 PM,32,905.5,7.89461,9.60084,10.8194 54125,2/7/2012 2:04:00.000 PM,32,901.9,7.89461,9.60084,10.8194 54126,2/7/2012 2:05:00.000 PM,32,907.2,7.89461,9.60084,10.8194 54127,2/7/2012 2:06:00.000 PM,32,870,7.89461,9.60084,10.8194 54128,2/7/2012 2:07:00.000 PM,32,917.7,7.89461,9.60084,10.8194 54129,2/7/2012 2:08:00.000 PM,32,852.4,7.89461,9.60084,10.8194 54130,2/7/2012 2:09:00.000 PM,32,962.5,7.89461,9.60084,10.8194 54131,2/7/2012 2:10:00.000 PM,32,933.7,7.89461,9.60084,10.8194 54132,2/7/2012 2:11:00.000 PM,32,941.4,7.89461,9.60084,10.8194 54133,2/7/2012 2:12:00.000 PM,32,918.2,7.89461,9.60084,10.8194 54134,2/7/2012 2:13:00.000 PM,32,928.5,7.89461,9.60084,10.8194 54135,2/7/2012 2:14:00.000 PM,32,975.8,7.89461,9.60084,10.8194 54136,2/7/2012 2:15:00.000 PM,32,981.7,7.89461,9.60084,10.8194 54137,2/7/2012 2:16:00.000 PM,32,976.5,7.89461,9.60084,10.8194 54138,2/7/2012 2:17:00.000 PM,32,925.1,7.89461,9.60084,10.8194 54139,2/7/2012 2:18:00.000 PM,32,970.4,7.89461,9.60084,10.8194 54140,2/7/2012 2:19:00.000 PM,32,976.7,7.89461,9.60084,10.8194 54141,2/7/2012 2:20:00.000 PM,32,965.1,7.89461,9.60084,10.8194 54142,2/7/2012 2:21:00.000 PM,33,034.2,7.89461,9.60084,10.8194 54143,2/7/2012 2:22:00.000 PM,33,031.7,7.89461,10.5908,10.8194 54144,2/7/2012 2:23:00.000 PM,33,019.1,7.89461,10.5908,10.8194 54145,2/7/2012 2:24:00.000 PM,32,972.4,7.89461,10.5908,10.8194 54146,2/7/2012 2:25:00.000 PM,33,030,7.89461,10.5908,10.8194 54147,2/7/2012 2:26:00.000 PM,33,055.6,7.89461,10.5908,10.8194 54148,2/7/2012 2:27:00.000 PM,32,999.8,7.89461,10.5908,10.7471 54149,2/7/2012 2:28:00.000 PM,32,757.9,7.89461,10.5908,10.7194 54150,2/7/2012 2:29:00.000 PM,32,635.6,7.89461,10.5908,10.5144 54151,2/7/2012 2:30:00.000 PM,32,793,7.89461,10.5908,10.4124 54152,2/7/2012 2:31:00.000 PM,33,027.4,7.89461,10.5908,10.4124 54153,2/7/2012 2:32:00.000 PM,33,061.4,7.89461,10.5908,10.5124 54154,2/7/2012 2:33:00.000 PM,33,158.8,7.89461,10.5908,10.6124 54155,2/7/2012 2:34:00.000 PM,33,132,7.89461,10.5908,10.6124 54156,2/7/2012 2:35:00.000 PM,33,144,7.89461,10.5908,10.6124 54157,2/7/2012 2:36:00.000 PM,33,183.7,7.89461,10.5908,10.6124 54158,2/7/2012 2:37:00.000 PM,33,176.1,7.89461,10.5908,10.6124 54159,2/7/2012 2:38:00.000 PM,33,188.4,7.89461,10.5908,10.6124 54160,2/7/2012 2:39:00.000 PM,33,148.7,7.89461,10.5908,10.6124 54161,2/7/2012 2:40:00.000 PM,33,191,7.89461,10.5908,10.7164 54162,2/7/2012 2:41:00.000 PM,33,279.9,7.89461,10.5908,10.7164 54163,2/7/2012 2:42:00.000 PM,33,281.3,7.89461,10.5908,10.7164 54164,2/7/2012 2:43:00.000 PM,33,219.1,7.89461,10.5908,10.7164 54165,2/7/2012 2:44:00.000 PM,33,268.8,7.89461,10.5908,10.7164 54166,2/7/2012 2:45:00.000 PM,33,267.9,7.89461,10.5908,10.7164 54167,2/7/2012 2:46:00.000 PM,33,269.5,7.89461,10.5908,10.7164 54168,2/7/2012 2:47:00.000 PM,33,316.7,7.89461,10.5908,10.7164 54169,2/7/2012 2:48:00.000 PM,33,284.3,7.89461,10.5908,10.7164 54170,2/7/2012 2:49:00.000 PM,33,347.9,7.89461,10.5908,10.7164 54171,2/7/2012 2:50:00.000 PM,33,331.5,7.89461,10.5908,10.7164 54172,2/7/2012 2:51:00.000 PM,33,294.8,7.89461,10.5908,10.7164 54173,2/7/2012 2:52:00.000 PM,33,313.3,7.89461,10.5908,10.7164 54174,2/7/2012 2:53:00.000 PM,33,349.2,7.89461,10.5908,10.7164 54175,2/7/2012 2:54:00.000 PM,33,313.9,7.89461,10.5908,10.7164 54176,2/7/2012 2:55:00.000 PM,33,335.5,7.89461,10.5908,10.7164 54177,2/7/2012 2:56:00.000 PM,33,388.8,7.89461,10.5908,10.7164 54178,2/7/2012 2:57:00.000 PM,33,369.4,7.89461,10.5908,10.7164 54179,2/7/2012 2:58:00.000 PM,33,404.1,7.89461,10.5908,10.7164 54180,2/7/2012 2:59:00.000 PM,33,392.1,7.89461,10.5908,10.8194 54181,2/7/2012 3:00:00.000 PM,33,389.4,7.89461,10.5908,10.8194 54182,2/7/2012 3:01:00.000 PM,33,380,7.89461,10.5908,10.8194 54183,2/7/2012 3:02:00.000 PM,33,446.1,7.89461,10.5908,10.8194 54184,2/7/2012 3:03:00.000 PM,33,425,7.89461,10.5908,10.8194 54185,2/7/2012 3:04:00.000 PM,33,391.6,7.89461,10.5908,10.8194 54186,2/7/2012 3:05:00.000 PM,33,443,7.89461,10.5908,10.8194 54187,2/7/2012 3:06:00.000 PM,33,448,7.89461,10.5908,10.8194 54188,2/7/2012 3:07:00.000 PM,33,462.6,7.89461,10.5908,10.8194 54189,2/7/2012 3:08:00.000 PM,33,462,7.89461,10.5908,10.8194 54190,2/7/2012 3:09:00.000 PM,33,463.9,7.89461,10.5908,10.8194 54191,2/7/2012 3:10:00.000 PM,33,456.5,7.89461,10.5908,10.8194 54192,2/7/2012 3:11:00.000 PM,33,503.6,7.89461,10.5908,10.8194 54193,2/7/2012 3:12:00.000 PM,33,481.4,7.89461,10.5908,10.9214 54194,2/7/2012 3:13:00.000 PM,33,485.1,7.89461,10.5908,10.9214 54195,2/7/2012 3:14:00.000 PM,33,525.6,7.89461,10.5908,10.9214 54196,2/7/2012 3:15:00.000 PM,33,536.4,7.89461,10.5908,10.9214 54197,2/7/2012 3:16:00.000 PM,33,471,7.89461,10.5908,10.9214 54198,2/7/2012 3:17:00.000 PM,33,553.3,7.89461,10.5908,10.9214 54199,2/7/2012 3:18:00.000 PM,33,555.2,7.89461,10.5908,10.9214 54200,2/7/2012 3:19:00.000 PM,33,544.2,7.89461,10.5908,10.9214 54201,2/7/2012 3:20:00.000 PM,33,568.2,7.89461,10.5908,10.9214 54202,2/7/2012 3:21:00.000 PM,33,549.4,7.89461,10.5908,10.9214 54203,2/7/2012 3:22:00.000 PM,33,625.5,7.89461,10.5908,10.9214 54204,2/7/2012 3:23:00.000 PM,33,626.1,7.89461,10.5908,10.9214 54205,2/7/2012 3:24:00.000 PM,33,578.6,7.89461,10.5908,10.9214 54206,2/7/2012 3:25:00.000 PM,33,602.4,7.89461,10.5908,10.9214 54207,2/7/2012 3:26:00.000 PM,33,639.7,7.89461,10.5908,10.9214 54208,2/7/2012 3:27:00.000 PM,33,660.4,7.89461,10.5908,11.0244 54209,2/7/2012 3:28:00.000 PM,33,661.7,7.89461,10.5908,11.0244 54210,2/7/2012 3:29:00.000 PM,33,716.4,7.89461,10.5908,11.0244 54211,2/7/2012 3:30:00.000 PM,33,651.8,7.89461,10.5908,11.0244 54212,2/7/2012 3:31:00.000 PM,33,679,7.89461,10.5908,11.0244 54213,2/7/2012 3:32:00.000 PM,33,661.5,7.89461,10.5908,11.0244 54214,2/7/2012 3:33:00.000 PM,33,675.6,7.89461,10.5908,11.0244 54215,2/7/2012 3:34:00.000 PM,33,602.1,7.89461,10.5908,11.0244 54216,2/7/2012 3:35:00.000 PM,33,407.6,7.89461,10.5908,11.0244 54217,2/7/2012 3:36:00.000 PM,33,402.9,7.89461,10.5908,10.9224 54218,2/7/2012 3:37:00.000 PM,33,451.2,7.89461,10.5908,10.8194 54219,2/7/2012 3:38:00.000 PM,33,493.5,7.89461,10.5908,10.8194 54220,2/7/2012 3:39:00.000 PM,33,730.4,7.89461,10.5908,10.8724 54221,2/7/2012 3:40:00.000 PM,33,758.8,7.89461,10.5908,10.9214 54222,2/7/2012 3:41:00.000 PM,33,824.5,7.89461,10.5908,11.0224 54223,2/7/2012 3:42:00.000 PM,33,807.9,7.89461,10.5908,11.0224 54224,2/7/2012 3:43:00.000 PM,33,808.8,7.89461,10.5908,11.0224 54225,2/7/2012 3:44:00.000 PM,33,889.1,7.89461,10.5908,11.1254 54226,2/7/2012 3:45:00.000 PM,33,842.1,7.89461,10.5908,11.1254 54227,2/7/2012 3:46:00.000 PM,33,869.8,7.89461,10.5908,11.1254 54228,2/7/2012 3:47:00.000 PM,33,881,7.89461,10.5908,11.1254 54229,2/7/2012 3:48:00.000 PM,33,942.9,7.89461,10.5908,11.1254 54230,2/7/2012 3:49:00.000 PM,33,947.9,7.89461,10.5908,11.1254 54231,2/7/2012 3:50:00.000 PM,33,936.9,7.89461,10.5908,11.1254 54232,2/7/2012 3:51:00.000 PM,33,969.3,7.89461,10.5908,11.1254 54233,2/7/2012 3:52:00.000 PM,33,950.6,7.89461,10.5908,11.1254 54234,2/7/2012 3:53:00.000 PM,33,947.3,7.89461,11.5908,11.1254 54235,2/7/2012 3:54:00.000 PM,33,986.4,7.89461,11.5908,11.1254 54236,2/7/2012 3:55:00.000 PM,34,002.7,7.89461,11.5908,11.2254 54237,2/7/2012 3:56:00.000 PM,33,987.3,7.89461,11.5908,11.2254 54238,2/7/2012 3:57:00.000 PM,34,003.2,7.89461,11.5908,11.2254 54239,2/7/2012 3:58:00.000 PM,34,032.7,7.89461,11.5908,11.2254 54240,2/7/2012 3:59:00.000 PM,34,065.3,7.89461,11.5908,11.2254 54241,2/7/2012 4:00:00.000 PM,34,034.7,7.89461,11.5908,11.2254 54242,2/7/2012 4:01:00.000 PM,34,089.8,7.89461,11.5908,11.2254 54243,2/7/2012 4:02:00.000 PM,34,119.1,7.89461,11.5908,11.2254 54244,2/7/2012 4:03:00.000 PM,34,109.1,7.89461,11.5908,11.3264 54245,2/7/2012 4:04:00.000 PM,34,139.8,7.89461,11.5908,11.3264 54246,2/7/2012 4:05:00.000 PM,34,123.3,7.89461,11.5908,11.3264 54247,2/7/2012 4:06:00.000 PM,34,088.8,7.89461,11.5908,11.3264 54248,2/7/2012 4:07:00.000 PM,34,088,7.89461,11.5908,11.3264 54249,2/7/2012 4:08:00.000 PM,34,146.2,7.89461,11.5908,11.3264 54250,2/7/2012 4:09:00.000 PM,34,205.8,7.89461,11.5908,11.3264 54251,2/7/2012 4:10:00.000 PM,34,114.4,7.89461,11.5908,11.4264 54252,2/7/2012 4:11:00.000 PM,34,233.7,7.89461,11.5908,11.4264 54253,2/7/2012 4:12:00.000 PM,34,191,7.89461,11.5908,11.4264 54254,2/7/2012 4:13:00.000 PM,34,236.6,7.89461,11.5908,11.4264 54255,2/7/2012 4:14:00.000 PM,34,213.6,7.89461,11.5908,11.4264 54256,2/7/2012 4:15:00.000 PM,34,218.9,7.89461,11.5908,11.4264 54257,2/7/2012 4:16:00.000 PM,34,210.3,7.89461,11.5908,11.4264 54258,2/7/2012 4:17:00.000 PM,34,232.5,7.89461,11.5908,11.4264 54259,2/7/2012 4:18:00.000 PM,34,282.2,7.89461,11.5908,11.5294 54260,2/7/2012 4:19:00.000 PM,34,265.3,7.89461,11.5908,11.5294 54261,2/7/2012 4:20:00.000 PM,34,310.7,7.89461,11.5908,11.5294 54262,2/7/2012 4:21:00.000 PM,34,274.7,7.89461,11.5908,11.5294 54263,2/7/2012 4:22:00.000 PM,34,319,7.89461,11.5908,11.5294 54264,2/7/2012 4:23:00.000 PM,34,321.1,7.89461,11.5908,11.5294 54265,2/7/2012 4:24:00.000 PM,34,315.2,7.89461,11.5908,11.5294 54266,2/7/2012 4:25:00.000 PM,34,299.6,7.89461,11.5908,11.5294 54267,2/7/2012 4:26:00.000 PM,34,350.9,7.89461,11.5908,11.6324 54268,2/7/2012 4:27:00.000 PM,34,387.5,7.89461,11.5908,11.6324 54269,2/7/2012 4:28:00.000 PM,34,362.9,7.89461,11.5908,11.6324 54270,2/7/2012 4:29:00.000 PM,34,339.8,7.89461,11.5908,11.6324 54271,2/7/2012 4:30:00.000 PM,34,381.2,7.89461,11.5908,11.6324 54272,2/7/2012 4:31:00.000 PM,34,384.1,7.89461,11.5908,11.6324 54273,2/7/2012 4:32:00.000 PM,34,430.1,7.89461,11.5908,11.6324 54274,2/7/2012 4:33:00.000 PM,34,379.5,7.89461,11.5908,11.6324 54275,2/7/2012 4:34:00.000 PM,34,392.7,7.89461,11.5908,11.6324 54276,2/7/2012 4:35:00.000 PM,34,421.6,7.89461,11.5908,11.6324 54277,2/7/2012 4:36:00.000 PM,34,422.9,7.89461,11.5908,11.6324 54278,2/7/2012 4:37:00.000 PM,34,446.1,7.89461,11.5908,11.6324 54279,2/7/2012 4:38:00.000 PM,34,419.6,7.89461,11.5908,11.6324 54280,2/7/2012 4:39:00.000 PM,34,418.9,7.89461,11.5908,11.6324 54281,2/7/2012 4:40:00.000 PM,34,440.1,7.89461,11.5908,11.6324 54282,2/7/2012 4:41:00.000 PM,34,447.5,7.89461,11.5908,11.6324 54283,2/7/2012 4:42:00.000 PM,34,467.1,7.89461,11.5908,11.6324 54284,2/7/2012 4:43:00.000 PM,34,479.3,7.89461,11.5908,11.6324 54285,2/7/2012 4:44:00.000 PM,34,491.9,7.89461,11.5908,11.6324 54286,2/7/2012 4:45:00.000 PM,34,503.1,7.89461,11.5908,11.6324 54287,2/7/2012 4:46:00.000 PM,34,509,7.89461,11.5908,11.6324 54288,2/7/2012 4:47:00.000 PM,34,443,7.89461,11.5908,11.6324 54289,2/7/2012 4:48:00.000 PM,34,526.4,7.89461,11.5908,11.6324 54290,2/7/2012 4:49:00.000 PM,34,499.1,7.89461,11.5908,11.6324 54291,2/7/2012 4:50:00.000 PM,34,550.5,7.89461,11.5908,11.6324 54292,2/7/2012 4:51:00.000 PM,34,569.8,7.89461,11.5908,11.6324 54293,2/7/2012 4:52:00.000 PM,34,634,7.89461,11.5908,11.6324 54294,2/7/2012 4:53:00.000 PM,34,555.1,7.89461,11.5908,11.6324 54295,2/7/2012 4:54:00.000 PM,34,597.1,7.89461,11.5908,11.6324 54296,2/7/2012 4:55:00.000 PM,34,589.2,7.89461,11.5908,11.6324 54297,2/7/2012 4:56:00.000 PM,34,678.7,7.89461,11.5908,11.6324 54298,2/7/2012 4:57:00.000 PM,34,680.9,7.89461,11.5908,11.6324 54299,2/7/2012 4:58:00.000 PM,34,619.3,7.89461,11.5908,11.6324 54300,2/7/2012 4:59:00.000 PM,34,629.6,7.89461,11.5908,11.6324 54301,2/7/2012 5:00:00.000 PM,34,587,7.89461,11.5908,11.6324 54302,2/7/2012 5:01:00.000 PM,34,621.7,7.89461,11.5908,11.6324 54303,2/7/2012 5:02:00.000 PM,34,600.4,7.89461,11.5908,11.6324 54304,2/7/2012 5:03:00.000 PM,34,619.7,7.89461,11.5908,11.6324 54305,2/7/2012 5:04:00.000 PM,34,621.2,7.89461,11.5908,11.6324 54306,2/7/2012 5:05:00.000 PM,34,638.3,7.89461,11.5908,11.6324 54307,2/7/2012 5:06:00.000 PM,34,650.6,7.89461,11.5908,11.6324 54308,2/7/2012 5:07:00.000 PM,34,698.4,7.89461,11.5908,11.6324 54309,2/7/2012 5:08:00.000 PM,34,604.2,7.89461,11.5908,11.6324 54310,2/7/2012 5:09:00.000 PM,34,648.2,7.89461,11.5908,11.6324 54311,2/7/2012 5:10:00.000 PM,34,696.1,7.89461,11.5908,11.6324 54312,2/7/2012 5:11:00.000 PM,34,658.7,7.89461,11.5908,11.6324 54313,2/7/2012 5:12:00.000 PM,34,658.6,7.89461,11.5908,11.6324 54314,2/7/2012 5:13:00.000 PM,34,663.4,7.89461,11.5908,11.6324 54315,2/7/2012 5:14:00.000 PM,34,737.5,7.89461,11.5908,11.6324 54316,2/7/2012 5:15:00.000 PM,34,684.2,7.89461,11.5908,11.6324 54317,2/7/2012 5:16:00.000 PM,34,743,7.89461,11.5908,11.6324 54318,2/7/2012 5:17:00.000 PM,34,711.4,7.89461,11.5908,11.6324 54319,2/7/2012 5:18:00.000 PM,34,722.4,7.89461,11.5908,11.6324 54320,2/7/2012 5:19:00.000 PM,34,754.5,7.89461,11.5908,11.6324 54321,2/7/2012 5:20:00.000 PM,34,720.6,7.89461,11.5908,11.6324 54322,2/7/2012 5:21:00.000 PM,34,739.2,7.89461,11.5908,11.6324 54323,2/7/2012 5:22:00.000 PM,34,706.7,7.89461,11.5908,11.6324 54324,2/7/2012 5:23:00.000 PM,34,749.2,7.89461,11.5908,11.6324 54325,2/7/2012 5:24:00.000 PM,34,716,7.89461,11.5908,11.6324 54326,2/7/2012 5:25:00.000 PM,34,766.1,7.89461,11.5908,11.6324 54327,2/7/2012 5:26:00.000 PM,34,756.8,7.89461,11.5908,11.6324 54328,2/7/2012 5:27:00.000 PM,34,787.9,7.89461,11.5908,11.7354 54329,2/7/2012 5:28:00.000 PM,34,756,7.89461,11.5908,11.7354 54330,2/7/2012 5:29:00.000 PM,34,785.9,7.89461,11.5908,11.7354 54331,2/7/2012 5:30:00.000 PM,34,766.9,7.89461,11.5908,11.7354 54332,2/7/2012 5:31:00.000 PM,34,762,7.89461,11.5908,11.7354 54333,2/7/2012 5:32:00.000 PM,34,734.9,7.89461,11.5908,11.7354 54334,2/7/2012 5:33:00.000 PM,34,759.7,7.89461,11.5908,11.7354 54335,2/7/2012 5:34:00.000 PM,34,788.2,7.89461,11.5908,11.7354 54336,2/7/2012 5:35:00.000 PM,34,806.4,7.89461,11.5908,11.7354 54337,2/7/2012 5:36:00.000 PM,34,763,7.89461,11.5908,11.7354 54338,2/7/2012 5:37:00.000 PM,34,755.1,7.89461,11.5908,11.7354 54339,2/7/2012 5:38:00.000 PM,34,750.2,7.89461,11.5908,11.7354 54340,2/7/2012 5:39:00.000 PM,34,722.3,7.89461,11.5908,11.7354 54341,2/7/2012 5:40:00.000 PM,34,691.3,7.89461,11.5908,11.8374 54342,2/7/2012 5:41:00.000 PM,34,672,7.89461,11.5908,11.8374 54343,2/7/2012 5:42:00.000 PM,34,653.3,7.89461,11.5908,11.8374 54344,2/7/2012 5:43:00.000 PM,34,656.3,7.89461,11.5908,11.8374 54345,2/7/2012 5:44:00.000 PM,34,657.5,7.89461,11.5908,11.8374 54346,2/7/2012 5:45:00.000 PM,34,689,7.89461,11.5908,11.8374 54347,2/7/2012 5:46:00.000 PM,34,457.5,7.89461,11.5908,11.7422 54348,2/7/2012 5:47:00.000 PM,34,391.6,7.89461,11.5908,11.6284 54349,2/7/2012 5:48:00.000 PM,34,403,7.89461,11.5908,11.6284 54350,2/7/2012 5:49:00.000 PM,34,439,7.89461,11.5908,11.6284 54351,2/7/2012 5:50:00.000 PM,34,520.1,7.89461,11.5908,11.6284 54352,2/7/2012 5:51:00.000 PM,34,390.7,7.89461,11.5908,11.6284 54353,2/7/2012 5:52:00.000 PM,34,392.1,7.89461,11.5908,11.6284 54354,2/7/2012 5:53:00.000 PM,34,537.6,7.89461,11.5908,11.6284 54355,2/7/2012 5:54:00.000 PM,34,558,7.89461,11.5908,11.6284 54356,2/7/2012 5:55:00.000 PM,34,382.7,7.89461,11.5908,11.6284 54357,2/7/2012 5:56:00.000 PM,34,442.5,7.89461,11.5908,11.6284 54358,2/7/2012 5:57:00.000 PM,34,505.8,7.89461,11.5908,11.6284 54359,2/7/2012 5:58:00.000 PM,34,398.3,7.89461,11.5908,11.6284 54360,2/7/2012 5:59:00.000 PM,34,369.5,7.89461,11.5908,11.6284 54361,2/7/2012 6:00:00.000 PM,34,476,7.89461,11.5908,11.6284 54362,2/7/2012 6:01:00.000 PM,34,544.6,7.89461,11.5908,11.6284 54363,2/7/2012 6:02:00.000 PM,34,533,7.89461,11.5908,11.6284 54364,2/7/2012 6:03:00.000 PM,34,513.5,7.89461,11.5908,11.6284 54365,2/7/2012 6:04:00.000 PM,34,505.4,7.89461,11.5908,11.6284 54366,2/7/2012 6:05:00.000 PM,34,365.9,7.89461,11.5908,11.6284 54367,2/7/2012 6:06:00.000 PM,34,387.1,7.89461,11.5908,11.6284 54368,2/7/2012 6:07:00.000 PM,34,339.2,7.89461,11.5908,11.6284 54369,2/7/2012 6:08:00.000 PM,34,418.3,7.89461,11.5908,11.6284 54370,2/7/2012 6:09:00.000 PM,34,499.9,7.89461,11.5908,11.6284 54371,2/7/2012 6:10:00.000 PM,34,323.5,7.89461,11.5908,11.6284 54372,2/7/2012 6:11:00.000 PM,34,409.1,7.89461,11.5908,11.6284 54373,2/7/2012 6:12:00.000 PM,34,422.5,7.89461,11.5908,11.6284 54374,2/7/2012 6:13:00.000 PM,34,366.8,7.89461,11.5908,11.6284 54375,2/7/2012 6:14:00.000 PM,34,409.7,7.89461,11.5908,11.6284 54376,2/7/2012 6:15:00.000 PM,34,454.3,7.89461,11.5908,11.6284 54377,2/7/2012 6:16:00.000 PM,34,467,7.89461,11.5908,11.6284 54378,2/7/2012 6:17:00.000 PM,34,356,7.89461,11.5908,11.6284 54379,2/7/2012 6:18:00.000 PM,34,269.1,7.89461,11.5908,11.6284 54380,2/7/2012 6:19:00.000 PM,34,264,7.89461,11.5908,11.6284 54381,2/7/2012 6:20:00.000 PM,34,407,7.89461,11.5908,11.6284 54382,2/7/2012 6:21:00.000 PM,34,451.9,7.89461,11.5908,11.6284 54383,2/7/2012 6:22:00.000 PM,34,490.6,7.89461,11.5908,11.7284 54384,2/7/2012 6:23:00.000 PM,34,300.9,7.89461,11.5908,11.7284 54385,2/7/2012 6:24:00.000 PM,34,243.6,7.89461,11.5908,11.6204 54386,2/7/2012 6:25:00.000 PM,34,333.1,7.89461,11.5908,11.6204 54387,2/7/2012 6:26:00.000 PM,34,387.4,7.89461,11.5908,11.6204 54388,2/7/2012 6:27:00.000 PM,34,302.1,7.89461,11.5908,11.6204 54389,2/7/2012 6:28:00.000 PM,34,208.4,7.89461,11.5908,11.6204 54390,2/7/2012 6:29:00.000 PM,34,298.3,7.89461,11.5908,11.6204 54391,2/7/2012 6:30:00.000 PM,34,375,7.89461,11.5908,11.6204 54392,2/7/2012 6:31:00.000 PM,34,427.9,7.89461,11.5908,11.7204 54393,2/7/2012 6:32:00.000 PM,34,246.9,7.89461,11.5908,11.7204 54394,2/7/2012 6:33:00.000 PM,34,291.4,7.89461,11.5908,11.7204 54395,2/7/2012 6:34:00.000 PM,34,397.4,7.89461,11.5908,11.7204 54396,2/7/2012 6:35:00.000 PM,34,394.2,7.89461,11.5908,11.7204 54397,2/7/2012 6:36:00.000 PM,34,392.2,7.89461,11.5908,11.7204 54398,2/7/2012 6:37:00.000 PM,34,347.4,7.89461,11.5908,11.7204 54399,2/7/2012 6:38:00.000 PM,34,178.1,7.89461,11.5908,11.7204 54400,2/7/2012 6:39:00.000 PM,34,098.7,7.89461,11.5908,11.7204 54401,2/7/2012 6:40:00.000 PM,34,170.7,7.89461,11.5908,11.6184 54402,2/7/2012 6:41:00.000 PM,34,212.2,7.89461,11.5908,11.6184 54403,2/7/2012 6:42:00.000 PM,34,166.3,7.89461,11.5908,11.6184 54404,2/7/2012 6:43:00.000 PM,34,183.6,7.89461,11.5908,11.6184 54405,2/7/2012 6:44:00.000 PM,34,236.3,7.89461,11.5908,11.6184 54406,2/7/2012 6:45:00.000 PM,34,114.1,7.89461,11.5908,11.6184 54407,2/7/2012 6:46:00.000 PM,34,117.9,7.89461,11.5908,11.6184 54408,2/7/2012 6:47:00.000 PM,34,223.4,7.89461,11.5908,11.6184 54409,2/7/2012 6:48:00.000 PM,34,300.3,7.89461,11.5908,11.6184 54410,2/7/2012 6:49:00.000 PM,34,351.9,7.89461,11.5908,11.6184 54411,2/7/2012 6:50:00.000 PM,34,383.3,7.89461,11.5908,11.7174 54412,2/7/2012 6:51:00.000 PM,34,395.6,7.89461,11.5908,11.7174 54413,2/7/2012 6:52:00.000 PM,34,237.3,7.89461,11.5908,11.8224 54414,2/7/2012 6:53:00.000 PM,34,340.6,7.89461,11.5908,11.8224 54415,2/7/2012 6:54:00.000 PM,34,180.9,7.89461,11.5908,11.7194 54416,2/7/2012 6:55:00.000 PM,34,082.8,7.89461,11.5908,11.7194 54417,2/7/2012 6:56:00.000 PM,34,098.3,7.89461,11.5908,11.6194 54418,2/7/2012 6:57:00.000 PM,34,096.8,7.89461,11.5908,11.6194 54419,2/7/2012 6:58:00.000 PM,34,208.9,7.89461,11.5908,11.6194 54420,2/7/2012 6:59:00.000 PM,34,120.9,7.89461,11.5908,11.6194 54421,2/7/2012 7:00:00.000 PM,34,125.2,7.89461,11.5908,11.6194 54422,2/7/2012 7:01:00.000 PM,34,173.1,7.89461,11.5908,11.6194 54423,2/7/2012 7:02:00.000 PM,34,179.1,7.89461,11.5908,11.6194 54424,2/7/2012 7:03:00.000 PM,34,083.2,7.89461,11.5908,11.6194 54425,2/7/2012 7:04:00.000 PM,34,124.7,7.89461,11.5908,11.6194 54426,2/7/2012 7:05:00.000 PM,34,240.4,7.89461,11.5908,11.6194 54427,2/7/2012 7:06:00.000 PM,34,170.8,7.89461,11.5908,11.6194 54428,2/7/2012 7:07:00.000 PM,34,204.3,7.89461,11.5908,11.6194 54429,2/7/2012 7:08:00.000 PM,34,061.5,7.89461,11.5908,11.6194 54430,2/7/2012 7:09:00.000 PM,34,044.7,7.89461,11.5908,11.6194 54431,2/7/2012 7:10:00.000 PM,34,030.8,7.89461,11.5908,11.6194 54432,2/7/2012 7:11:00.000 PM,34,087.4,7.89461,11.5908,11.6194 54433,2/7/2012 7:12:00.000 PM,34,087.5,7.89461,11.5908,11.6194 54434,2/7/2012 7:13:00.000 PM,33,973.9,7.89461,11.5908,11.6194 54435,2/7/2012 7:14:00.000 PM,34,067.5,7.89461,11.5908,11.6194 54436,2/7/2012 7:15:00.000 PM,34,062.5,7.89461,11.5908,11.6194 54437,2/7/2012 7:16:00.000 PM,33,977.2,7.89461,11.5908,11.6194 54438,2/7/2012 7:17:00.000 PM,34,003.6,7.89461,11.5908,11.6194 54439,2/7/2012 7:18:00.000 PM,34,059.8,7.89461,11.5908,11.6194 54440,2/7/2012 7:19:00.000 PM,34,112.7,7.89461,11.5908,11.6194 54441,2/7/2012 7:20:00.000 PM,33,980.6,7.89461,11.5908,11.6194 54442,2/7/2012 7:21:00.000 PM,33,929.6,7.89461,11.5908,11.6194 54443,2/7/2012 7:22:00.000 PM,33,919.3,7.89461,11.5908,11.5154 54444,2/7/2012 7:23:00.000 PM,34,003.9,7.89461,11.5908,11.5154 54445,2/7/2012 7:24:00.000 PM,33,886.7,7.89461,11.5908,11.5154 54446,2/7/2012 7:25:00.000 PM,33,911.2,7.89461,11.5908,11.5154 54447,2/7/2012 7:26:00.000 PM,33,945.1,7.89461,11.5908,11.5154 54448,2/7/2012 7:27:00.000 PM,33,930.1,7.89461,11.5908,11.5154 54449,2/7/2012 7:28:00.000 PM,33,961.7,7.89461,11.5908,11.5154 54450,2/7/2012 7:29:00.000 PM,34,016,7.89461,11.5908,11.5154 54451,2/7/2012 7:30:00.000 PM,33,993,7.89461,11.5908,11.5154 54452,2/7/2012 7:31:00.000 PM,33,929.9,7.89461,11.5908,11.5154 54453,2/7/2012 7:32:00.000 PM,33,881.5,7.89461,11.5908,11.5154 54454,2/7/2012 7:33:00.000 PM,33,903.3,7.89461,11.5908,11.5154 54455,2/7/2012 7:34:00.000 PM,33,846.5,7.89461,11.5908,11.5154 54456,2/7/2012 7:35:00.000 PM,33,806,7.89461,11.5908,11.5154 54457,2/7/2012 7:36:00.000 PM,33,898.6,7.89461,11.5908,11.5154 54458,2/7/2012 7:37:00.000 PM,33,821.6,7.89461,11.5908,11.5154 54459,2/7/2012 7:38:00.000 PM,33,871.5,7.89461,11.5908,11.4114 54460,2/7/2012 7:39:00.000 PM,33,898.5,7.89461,11.5908,11.4114 54461,2/7/2012 7:40:00.000 PM,34,034.7,7.89461,11.5908,11.4114 54462,2/7/2012 7:41:00.000 PM,34,074.4,7.89461,11.5908,11.5164 54463,2/7/2012 7:42:00.000 PM,34,034,7.89461,11.5908,11.5164 54464,2/7/2012 7:43:00.000 PM,34,062.8,7.89461,11.5908,11.6204 54465,2/7/2012 7:44:00.000 PM,34,055.3,7.89461,11.5908,11.6204 54466,2/7/2012 7:45:00.000 PM,34,065.7,7.89461,11.5908,11.6204 54467,2/7/2012 7:46:00.000 PM,33,995.1,7.89461,11.5908,11.6204 54468,2/7/2012 7:47:00.000 PM,34,053.2,7.89461,11.5908,11.6204 54469,2/7/2012 7:48:00.000 PM,34,027.2,7.89461,11.5908,11.6204 54470,2/7/2012 7:49:00.000 PM,34,010,7.89461,11.5908,11.6204 54471,2/7/2012 7:50:00.000 PM,33,460.8,7.89461,11.5908,10.9989 54472,2/7/2012 7:51:00.000 PM,33,462.1,7.89461,11.5908,10.6954 54473,2/7/2012 7:52:00.000 PM,33,450.5,7.89461,11.5908,10.5934 54474,2/7/2012 7:53:00.000 PM,33,480.2,7.89461,11.5908,10.4874 54475,2/7/2012 7:54:00.000 PM,33,557.1,7.89461,11.5908,10.4874 54476,2/7/2012 7:55:00.000 PM,33,829.9,7.89461,11.5908,10.9224 54477,2/7/2012 7:56:00.000 PM,33,884.3,7.89461,11.5908,11.1294 54478,2/7/2012 7:57:00.000 PM,33,954.3,7.89461,11.5908,11.2334 54479,2/7/2012 7:58:00.000 PM,33,970.6,7.89461,11.5908,11.3354 54480,2/7/2012 7:59:00.000 PM,33,987.7,7.89461,11.5908,11.3354 54481,2/7/2012 8:00:00.000 PM,33,923.5,7.89461,11.5908,11.4354 54482,2/7/2012 8:01:00.000 PM,33,892.1,7.89461,11.5908,11.4354 54483,2/7/2012 8:02:00.000 PM,33,974.9,7.89461,11.5908,11.4354 54484,2/7/2012 8:03:00.000 PM,34,002.9,7.89461,11.5908,11.4354 54485,2/7/2012 8:04:00.000 PM,33,960.2,7.89461,11.5908,11.4354 54486,2/7/2012 8:05:00.000 PM,33,939.4,7.89461,11.5908,11.4354 54487,2/7/2012 8:06:00.000 PM,33,935,7.89461,11.5908,11.4354 54488,2/7/2012 8:07:00.000 PM,33,898.4,7.89461,11.5908,11.4354 54489,2/7/2012 8:08:00.000 PM,33,895.8,7.89461,11.5908,11.4354 54490,2/7/2012 8:09:00.000 PM,33,882.2,7.89461,11.5908,11.4354 54491,2/7/2012 8:10:00.000 PM,33,892.1,7.89461,11.5908,11.4354 54492,2/7/2012 8:11:00.000 PM,33,856,7.89461,11.5908,11.4354 54493,2/7/2012 8:12:00.000 PM,33,866.1,7.89461,11.5908,11.4354 54494,2/7/2012 8:13:00.000 PM,33,896.6,7.89461,11.5908,11.4354 54495,2/7/2012 8:14:00.000 PM,33,872.7,7.89461,11.5908,11.4354 54496,2/7/2012 8:15:00.000 PM,33,873.9,7.89461,11.5908,11.4354 54497,2/7/2012 8:16:00.000 PM,33,832.4,7.89461,11.5908,11.5394 54498,2/7/2012 8:17:00.000 PM,33,901.5,7.89461,11.5908,11.5394 54499,2/7/2012 8:18:00.000 PM,33,868.2,7.89461,11.5908,11.5394 54500,2/7/2012 8:19:00.000 PM,33,837,7.89461,11.5908,11.5394 54501,2/7/2012 8:20:00.000 PM,33,835.5,7.89461,11.5908,11.5394 54502,2/7/2012 8:21:00.000 PM,33,840,7.89461,11.5908,11.5394 54503,2/7/2012 8:22:00.000 PM,33,764.7,7.89461,11.5908,11.5394 54504,2/7/2012 8:23:00.000 PM,33,851.5,7.89461,11.5908,11.5394 54505,2/7/2012 8:24:00.000 PM,33,813.8,7.89461,11.5908,11.5394 54506,2/7/2012 8:25:00.000 PM,33,823.6,7.89461,11.5908,11.5394 54507,2/7/2012 8:26:00.000 PM,33,755.4,7.89461,11.5908,11.5394 54508,2/7/2012 8:27:00.000 PM,33,773.1,7.89461,11.5908,11.5394 54509,2/7/2012 8:28:00.000 PM,33,782.4,7.89461,11.5908,11.5394 54510,2/7/2012 8:29:00.000 PM,33,773.8,7.89461,11.5908,11.5394 54511,2/7/2012 8:30:00.000 PM,33,746.5,7.89461,11.5908,11.5394 54512,2/7/2012 8:31:00.000 PM,33,741.9,7.89461,11.5908,11.5394 54513,2/7/2012 8:32:00.000 PM,33,829.4,7.89461,11.5908,11.5394 54514,2/7/2012 8:33:00.000 PM,33,787.7,7.89461,11.5908,11.5394 54515,2/7/2012 8:34:00.000 PM,33,748.1,7.89461,11.5908,11.5394 54516,2/7/2012 8:35:00.000 PM,33,777.8,7.89461,11.5908,11.5394 54517,2/7/2012 8:36:00.000 PM,33,763.6,7.89461,11.5908,11.5394 54518,2/7/2012 8:37:00.000 PM,33,806.8,7.89461,11.5908,11.5394 54519,2/7/2012 8:38:00.000 PM,33,779.9,7.89461,11.5908,11.5394 54520,2/7/2012 8:39:00.000 PM,33,770.5,7.89461,11.5908,11.5394 54521,2/7/2012 8:40:00.000 PM,33,745.6,7.89461,11.5908,11.5394 54522,2/7/2012 8:41:00.000 PM,33,762.3,7.89461,11.5908,11.5394 54523,2/7/2012 8:42:00.000 PM,33,733.8,7.89461,11.5908,11.5394 54524,2/7/2012 8:43:00.000 PM,33,743.1,7.89461,11.5908,11.5394 54525,2/7/2012 8:44:00.000 PM,33,731.1,7.89461,11.5908,11.5394 54526,2/7/2012 8:45:00.000 PM,33,759.2,7.89461,11.5908,11.5394 54527,2/7/2012 8:46:00.000 PM,33,689.9,7.89461,11.5908,11.5394 54528,2/7/2012 8:47:00.000 PM,33,673.3,7.89461,11.5908,11.4354 54529,2/7/2012 8:48:00.000 PM,33,722.1,7.89461,11.5908,11.4354 54530,2/7/2012 8:49:00.000 PM,33,718.5,7.89461,11.5908,11.4354 54531,2/7/2012 8:50:00.000 PM,33,721.1,7.89461,11.5908,11.4354 54532,2/7/2012 8:51:00.000 PM,33,711.2,7.89461,11.5908,11.4354 54533,2/7/2012 8:52:00.000 PM,33,694.6,7.89461,11.5908,11.4354 54534,2/7/2012 8:53:00.000 PM,33,721.7,7.89461,11.5908,11.4354 54535,2/7/2012 8:54:00.000 PM,33,721.6,7.89461,11.5908,11.4354 54536,2/7/2012 8:55:00.000 PM,33,728,7.89461,11.5908,11.4354 54537,2/7/2012 8:56:00.000 PM,33,723.1,7.89461,11.5908,11.4354 54538,2/7/2012 8:57:00.000 PM,33,740.4,7.89461,11.5908,11.4354 54539,2/7/2012 8:58:00.000 PM,33,775.8,7.89461,11.5908,11.4354 54540,2/7/2012 8:59:00.000 PM,33,704.8,7.89461,11.5908,11.4354 54541,2/7/2012 9:00:00.000 PM,33,701,7.89461,11.5908,11.4354 54542,2/7/2012 9:01:00.000 PM,33,715.4,7.89461,11.5908,11.4354 54543,2/7/2012 9:02:00.000 PM,33,729.2,7.89461,11.5908,11.4354 54544,2/7/2012 9:03:00.000 PM,33,660.6,7.89461,11.5908,11.4354 54545,2/7/2012 9:04:00.000 PM,33,710.1,7.89461,11.5908,11.4354 54546,2/7/2012 9:05:00.000 PM,33,709.3,7.89461,11.5908,11.4354 54547,2/7/2012 9:06:00.000 PM,33,751,7.89461,11.5908,11.4354 54548,2/7/2012 9:07:00.000 PM,33,709,7.89461,11.5908,11.4354 54549,2/7/2012 9:08:00.000 PM,33,681.4,7.89461,11.5908,11.4354 54550,2/7/2012 9:09:00.000 PM,33,685.3,7.89461,11.5908,11.4354 54551,2/7/2012 9:10:00.000 PM,33,680.3,7.89461,11.5908,11.4354 54552,2/7/2012 9:11:00.000 PM,33,694.4,7.89461,11.5908,11.4354 54553,2/7/2012 9:12:00.000 PM,33,725.2,7.89461,11.5908,11.4354 54554,2/7/2012 9:13:00.000 PM,33,667.6,7.89461,11.5908,11.4354 54555,2/7/2012 9:14:00.000 PM,33,725.3,7.89461,11.5908,11.4354 54556,2/7/2012 9:15:00.000 PM,33,705,7.89461,11.5908,11.4354 54557,2/7/2012 9:16:00.000 PM,33,694.7,7.89461,11.5908,11.4354 54558,2/7/2012 9:17:00.000 PM,33,711.8,7.89461,11.5908,11.4354 54559,2/7/2012 9:18:00.000 PM,33,672.9,7.89461,11.5908,11.4354 54560,2/7/2012 9:19:00.000 PM,33,694.6,7.89461,11.5908,11.4354 54561,2/7/2012 9:20:00.000 PM,33,694.9,7.89461,11.5908,11.4354 54562,2/7/2012 9:21:00.000 PM,33,666,7.89461,11.5908,11.4354 54563,2/7/2012 9:22:00.000 PM,33,693,7.89461,11.5908,11.4354 54564,2/7/2012 9:23:00.000 PM,33,663.5,7.89461,11.5908,11.4354 54565,2/7/2012 9:24:00.000 PM,33,643.4,7.89461,11.5908,11.4354 54566,2/7/2012 9:25:00.000 PM,33,651.9,7.89461,11.5908,11.3344 54567,2/7/2012 9:26:00.000 PM,33,652,7.89461,11.5908,11.3344 54568,2/7/2012 9:27:00.000 PM,33,700.4,7.89461,11.5908,11.3344 54569,2/7/2012 9:28:00.000 PM,33,668.5,7.89461,11.5908,11.3344 54570,2/7/2012 9:29:00.000 PM,33,677.6,7.89461,11.5908,11.3344 54571,2/7/2012 9:30:00.000 PM,33,679.6,7.89461,11.5908,11.3344 54572,2/7/2012 9:31:00.000 PM,33,648.6,7.89461,11.5908,11.3344 54573,2/7/2012 9:32:00.000 PM,33,646.2,7.89461,11.5908,11.3344 54574,2/7/2012 9:33:00.000 PM,33,622.1,7.89461,11.5908,11.3344 54575,2/7/2012 9:34:00.000 PM,33,674.3,7.89461,11.5908,11.3344 54576,2/7/2012 9:35:00.000 PM,33,644.2,7.89461,11.5908,11.3344 54577,2/7/2012 9:36:00.000 PM,33,658.8,7.89461,11.5908,11.3344 54578,2/7/2012 9:37:00.000 PM,33,680.9,7.89461,11.5908,11.3344 54579,2/7/2012 9:38:00.000 PM,33,652.6,7.89461,11.5908,11.3344 54580,2/7/2012 9:39:00.000 PM,33,651.2,7.89461,11.5908,11.3344 54581,2/7/2012 9:40:00.000 PM,33,651.7,7.89461,11.5908,11.3344 54582,2/7/2012 9:41:00.000 PM,33,625.3,7.89461,11.5908,11.3344 54583,2/7/2012 9:42:00.000 PM,33,605.1,7.89461,11.5908,11.3344 54584,2/7/2012 9:43:00.000 PM,33,646.1,7.89461,11.5908,11.3344 54585,2/7/2012 9:44:00.000 PM,33,625.9,7.89461,11.5908,11.3344 54586,2/7/2012 9:45:00.000 PM,33,626.4,7.89461,11.5908,11.3344 54587,2/7/2012 9:46:00.000 PM,33,646.1,7.89461,11.5908,11.3344 54588,2/7/2012 9:47:00.000 PM,33,627.7,7.89461,11.5908,11.3344 54589,2/7/2012 9:48:00.000 PM,33,632.5,7.89461,11.5908,11.3344 54590,2/7/2012 9:49:00.000 PM,33,637.3,7.89461,11.5908,11.3344 54591,2/7/2012 9:50:00.000 PM,33,616.3,7.89461,11.5908,11.3344 54592,2/7/2012 9:51:00.000 PM,33,653.6,7.89461,11.5908,11.3344 54593,2/7/2012 9:52:00.000 PM,33,609.8,7.89461,11.5908,11.3344 54594,2/7/2012 9:53:00.000 PM,33,625.4,7.89461,11.5908,11.3344 54595,2/7/2012 9:54:00.000 PM,33,658.3,7.89461,11.5908,11.3344 54596,2/7/2012 9:55:00.000 PM,33,642.9,7.89461,11.5908,11.3344 54597,2/7/2012 9:56:00.000 PM,33,599.2,7.89461,11.5908,11.3344 54598,2/7/2012 9:57:00.000 PM,33,580.2,7.89461,11.5908,11.3344 54599,2/7/2012 9:58:00.000 PM,33,636.3,7.89461,11.5908,11.3344 54600,2/7/2012 9:59:00.000 PM,33,575.8,7.89461,11.5908,11.3344 54601,2/7/2012 10:00:00.000 PM,33,610.1,7.89461,11.5908,11.3344 54602,2/7/2012 10:01:00.000 PM,33,589.1,7.89461,11.5908,11.3344 54603,2/7/2012 10:02:00.000 PM,33,626.6,7.89461,11.5908,11.3344 54604,2/7/2012 10:03:00.000 PM,33,628.4,7.89461,11.5908,11.3344 54605,2/7/2012 10:04:00.000 PM,33,553.1,7.89461,11.5908,11.3344 54606,2/7/2012 10:05:00.000 PM,33,599.9,7.89461,11.5908,11.3344 54607,2/7/2012 10:06:00.000 PM,33,647.3,7.89461,11.5908,11.3344 54608,2/7/2012 10:07:00.000 PM,33,630.1,7.89461,11.5908,11.3344 54609,2/7/2012 10:08:00.000 PM,33,601,7.89461,11.5908,11.3344 54610,2/7/2012 10:09:00.000 PM,33,602.1,7.89461,11.5908,11.3344 54611,2/7/2012 10:10:00.000 PM,33,641.6,7.89461,11.5908,11.3344 54612,2/7/2012 10:11:00.000 PM,33,607.3,7.89461,11.5908,11.3344 54613,2/7/2012 10:12:00.000 PM,33,635.3,7.89461,11.5908,11.3344 54614,2/7/2012 10:13:00.000 PM,33,617.6,7.89461,11.5908,11.3344 54615,2/7/2012 10:14:00.000 PM,33,642.8,7.89461,11.5908,11.3344 54616,2/7/2012 10:15:00.000 PM,33,633.9,7.89461,11.5908,11.3344 54617,2/7/2012 10:16:00.000 PM,33,653.3,7.89461,11.5908,11.3344 54618,2/7/2012 10:17:00.000 PM,33,578.4,7.89461,11.5908,11.3344 54619,2/7/2012 10:18:00.000 PM,33,604.8,7.89461,11.5908,11.3344 54620,2/7/2012 10:19:00.000 PM,33,611.8,7.89461,11.5908,11.3344 54621,2/7/2012 10:20:00.000 PM,33,602.1,7.89461,11.5908,11.3344 54622,2/7/2012 10:21:00.000 PM,33,580.7,7.89461,11.5908,11.3344 54623,2/7/2012 10:22:00.000 PM,33,589.9,7.89461,11.5908,11.3344 54624,2/7/2012 10:23:00.000 PM,33,559.6,7.89461,11.5908,11.3344 54625,2/7/2012 10:24:00.000 PM,33,613.8,7.89461,11.5908,11.3344 54626,2/7/2012 10:25:00.000 PM,33,622.8,7.89461,11.5908,11.3344 54627,2/7/2012 10:26:00.000 PM,33,633.5,7.89461,11.5908,11.3344 54628,2/7/2012 10:27:00.000 PM,33,699.1,7.89461,11.5908,11.3344 54629,2/7/2012 10:28:00.000 PM,33,622.8,7.89461,11.5908,11.3344 54630,2/7/2012 10:29:00.000 PM,33,683.9,7.89461,11.5908,11.3344 54631,2/7/2012 10:30:00.000 PM,33,683.8,7.89461,11.5908,11.3344 54632,2/7/2012 10:31:00.000 PM,33,633.8,7.89461,11.5908,11.3344 54633,2/7/2012 10:32:00.000 PM,33,690,7.89461,11.5908,11.3344 54634,2/7/2012 10:33:00.000 PM,33,700.9,7.89461,11.5908,11.3344 54635,2/7/2012 10:34:00.000 PM,33,702.2,7.89461,11.5908,11.3344 54636,2/7/2012 10:35:00.000 PM,33,684.2,7.89461,11.5908,11.3344 54637,2/7/2012 10:36:00.000 PM,33,722.4,7.89461,11.5908,11.3344 54638,2/7/2012 10:37:00.000 PM,33,622.2,7.89461,11.5908,11.3344 54639,2/7/2012 10:38:00.000 PM,33,691,7.89461,11.5908,11.3344 54640,2/7/2012 10:39:00.000 PM,33,710.2,7.89461,11.5908,11.3344 54641,2/7/2012 10:40:00.000 PM,33,715.4,7.89461,11.5908,11.3344 54642,2/7/2012 10:41:00.000 PM,33,740.6,7.89461,11.5908,11.3344 54643,2/7/2012 10:42:00.000 PM,33,722.2,7.89461,11.5908,11.3344 54644,2/7/2012 10:43:00.000 PM,33,725.6,7.89461,11.5908,11.3344 54645,2/7/2012 10:44:00.000 PM,33,711.3,7.89461,11.5908,11.3344 54646,2/7/2012 10:45:00.000 PM,33,658.9,7.89461,11.5908,11.3344 54647,2/7/2012 10:46:00.000 PM,33,726.1,7.89461,11.5908,11.3344 54648,2/7/2012 10:47:00.000 PM,33,700.1,7.89461,11.5908,11.3344 54649,2/7/2012 10:48:00.000 PM,33,693.4,7.89461,11.5908,11.3344 54650,2/7/2012 10:49:00.000 PM,33,723.3,7.89461,11.5908,11.3344 54651,2/7/2012 10:50:00.000 PM,33,690.5,7.89461,11.5908,11.3344 54652,2/7/2012 10:51:00.000 PM,33,709.5,7.89461,11.5908,11.3344 54653,2/7/2012 10:52:00.000 PM,33,712.8,7.89461,11.5908,11.3344 54654,2/7/2012 10:53:00.000 PM,33,687.8,7.89461,11.5908,11.3344 54655,2/7/2012 10:54:00.000 PM,33,699.2,7.89461,11.5908,11.3344 54656,2/7/2012 10:55:00.000 PM,33,696.1,7.89461,11.5908,11.3344 54657,2/7/2012 10:56:00.000 PM,33,650.1,7.89461,11.5908,11.3344 54658,2/7/2012 10:57:00.000 PM,33,643.1,7.89461,11.5908,11.3344 54659,2/7/2012 10:58:00.000 PM,33,681.3,7.89461,11.5908,11.3344 54660,2/7/2012 10:59:00.000 PM,33,699.8,7.89461,11.5908,11.3344 54661,2/7/2012 11:00:00.000 PM,33,716.3,7.89461,11.5908,11.3344 54662,2/7/2012 11:01:00.000 PM,33,671.7,7.89461,11.5908,11.3344 54663,2/7/2012 11:02:00.000 PM,33,635.4,7.89461,11.5908,11.3344 54664,2/7/2012 11:03:00.000 PM,33,575.7,7.89461,11.5908,11.3344 54665,2/7/2012 11:04:00.000 PM,33,567.5,7.89461,11.5908,11.3344 54666,2/7/2012 11:05:00.000 PM,33,564.8,7.89461,11.5908,11.3344 54667,2/7/2012 11:06:00.000 PM,33,553.9,7.89461,11.5908,11.3344 54668,2/7/2012 11:07:00.000 PM,33,557.8,7.89461,11.5908,11.3344 54669,2/7/2012 11:08:00.000 PM,33,559.5,7.89461,11.5908,11.3344 54670,2/7/2012 11:09:00.000 PM,33,552.3,7.89461,11.5908,11.3344 54671,2/7/2012 11:10:00.000 PM,33,581.4,7.89461,11.5908,11.3344 54672,2/7/2012 11:11:00.000 PM,33,573.9,7.89461,11.5908,11.3344 54673,2/7/2012 11:12:00.000 PM,33,514,7.89461,11.5908,11.3344 54674,2/7/2012 11:13:00.000 PM,33,577.5,7.89461,11.5908,11.3344 54675,2/7/2012 11:14:00.000 PM,33,538.4,7.89461,11.5908,11.3344 54676,2/7/2012 11:15:00.000 PM,33,537.3,7.89461,11.5908,11.3344 54677,2/7/2012 11:16:00.000 PM,33,517.1,7.89461,11.5908,11.3344 54678,2/7/2012 11:17:00.000 PM,33,537.5,7.89461,11.5908,11.3344 54679,2/7/2012 11:18:00.000 PM,33,571.2,7.89461,11.5908,11.3344 54680,2/7/2012 11:19:00.000 PM,33,530.5,7.89461,11.5908,11.3344 54681,2/7/2012 11:20:00.000 PM,33,544.3,7.89461,11.5908,11.3344 54682,2/7/2012 11:21:00.000 PM,33,579.8,7.89461,11.5908,11.3344 54683,2/7/2012 11:22:00.000 PM,33,555.8,7.89461,11.5908,11.3344 54684,2/7/2012 11:23:00.000 PM,33,546.5,7.89461,11.5908,11.3344 54685,2/7/2012 11:24:00.000 PM,33,559.2,7.89461,11.5908,11.3344 54686,2/7/2012 11:25:00.000 PM,33,532,7.89461,11.5908,11.3344 54687,2/7/2012 11:26:00.000 PM,33,556.1,7.89461,11.5908,11.3344 54688,2/7/2012 11:27:00.000 PM,33,550.5,7.89461,11.5908,11.3344 54689,2/7/2012 11:28:00.000 PM,33,543.3,7.89461,11.5908,11.3344 54690,2/7/2012 11:29:00.000 PM,33,556.2,7.89461,11.5908,11.3344 54691,2/7/2012 11:30:00.000 PM,33,570.6,7.89461,11.5908,11.3344 54692,2/7/2012 11:31:00.000 PM,33,549.7,7.89461,11.5908,11.3344 54693,2/7/2012 11:32:00.000 PM,33,593.4,7.89461,11.5908,11.3344 54694,2/7/2012 11:33:00.000 PM,33,550.8,7.89461,11.5908,11.3344 54695,2/7/2012 11:34:00.000 PM,33,549.6,7.89461,11.5908,11.3344 54696,2/7/2012 11:35:00.000 PM,33,541.2,7.89461,11.5908,11.3344 54697,2/7/2012 11:36:00.000 PM,33,581.6,7.89461,11.5908,11.3344 54698,2/7/2012 11:37:00.000 PM,33,550.5,7.89461,11.5908,11.3344 54699,2/7/2012 11:38:00.000 PM,33,545.4,7.89461,11.5908,11.3344 54700,2/7/2012 11:39:00.000 PM,33,574.2,7.89461,11.5908,11.3344 54701,2/7/2012 11:40:00.000 PM,33,564.2,7.89461,11.5908,11.3344 54702,2/7/2012 11:41:00.000 PM,33,568.5,7.89461,11.5908,11.3344 54703,2/7/2012 11:42:00.000 PM,33,585.1,7.89461,11.5908,11.3344 54704,2/7/2012 11:43:00.000 PM,33,591.3,7.89461,11.5908,11.3344 54705,2/7/2012 11:44:00.000 PM,33,573.2,7.89461,11.5908,11.3344 54706,2/7/2012 11:45:00.000 PM,33,557.3,7.89461,11.5908,11.3344 54707,2/7/2012 11:46:00.000 PM,33,498.5,7.89461,11.5908,11.3344 54708,2/7/2012 11:47:00.000 PM,33,569.6,7.89461,11.5908,11.3344 54709,2/7/2012 11:48:00.000 PM,33,545.4,7.89461,11.5908,11.2334 54710,2/7/2012 11:49:00.000 PM,33,554.6,7.89461,11.5908,11.2334 54711,2/7/2012 11:50:00.000 PM,33,570,7.89461,11.5908,11.2334 54712,2/7/2012 11:51:00.000 PM,33,544.9,7.89461,11.5908,11.2334 54713,2/7/2012 11:52:00.000 PM,33,557.4,7.89461,11.5908,11.2334 54714,2/7/2012 11:53:00.000 PM,33,530.5,7.89461,11.5908,11.2334 54715,2/7/2012 11:54:00.000 PM,33,573.8,7.89461,11.5908,11.2334 54716,2/7/2012 11:55:00.000 PM,33,575.8,7.89461,11.5908,11.2334 54717,2/7/2012 11:56:00.000 PM,33,561.8,7.89461,11.5908,11.2334 54718,2/7/2012 11:57:00.000 PM,33,533.6,7.89461,11.5908,11.2334 54719,2/7/2012 11:58:00.000 PM,33,595,7.89461,11.5908,11.2334 54720,2/7/2012 11:59:00.000 PM,33,573,7.89461,11.5908,11.2334 54721,2/8/2012 12:00:00.000 AM,33,545.3,7.89461,11.5908,11.2334 54722,2/8/2012 12:01:00.000 AM,33,549.4,7.89461,11.5908,11.2334 54723,2/8/2012 12:02:00.000 AM,33,525,7.89461,11.5908,11.2334 54724,2/8/2012 12:03:00.000 AM,33,564.3,7.89461,11.5908,11.2334 54725,2/8/2012 12:04:00.000 AM,33,554.6,7.89461,11.5908,11.2334 54726,2/8/2012 12:05:00.000 AM,33,601.4,7.89461,11.5908,11.2334 54727,2/8/2012 12:06:00.000 AM,33,554.2,7.89461,11.5908,11.2334 54728,2/8/2012 12:07:00.000 AM,33,565.9,7.89461,11.5908,11.2334 54729,2/8/2012 12:08:00.000 AM,33,530.6,7.89461,11.5908,11.2334 54730,2/8/2012 12:09:00.000 AM,33,550.2,7.89461,11.5908,11.2334 54731,2/8/2012 12:10:00.000 AM,33,561.4,7.89461,11.5908,11.2334 54732,2/8/2012 12:11:00.000 AM,33,563,7.89461,11.5908,11.2334 54733,2/8/2012 12:12:00.000 AM,33,535.2,7.89461,11.5908,11.2334 54734,2/8/2012 12:13:00.000 AM,33,496.4,7.89461,11.5908,11.2334 54735,2/8/2012 12:14:00.000 AM,33,512.2,7.89461,11.5908,11.2334 54736,2/8/2012 12:15:00.000 AM,33,580.8,7.89461,11.5908,11.2334 54737,2/8/2012 12:16:00.000 AM,33,506.5,7.89461,11.5908,11.2334 54738,2/8/2012 12:17:00.000 AM,33,514.5,7.89461,11.5908,11.2334 54739,2/8/2012 12:18:00.000 AM,33,535.1,7.89461,11.5908,11.2334 54740,2/8/2012 12:19:00.000 AM,33,484.4,7.89461,11.5908,11.2334 54741,2/8/2012 12:20:00.000 AM,33,513.7,7.89461,11.5908,11.2334 54742,2/8/2012 12:21:00.000 AM,33,537.1,7.89461,11.5908,11.2334 54743,2/8/2012 12:22:00.000 AM,33,565.4,7.89461,11.5908,11.2334 54744,2/8/2012 12:23:00.000 AM,33,554.9,7.89461,11.5908,11.2334 54745,2/8/2012 12:24:00.000 AM,33,515.6,7.89461,11.5908,11.2334 54746,2/8/2012 12:25:00.000 AM,33,484.2,7.89461,11.5908,11.2334 54747,2/8/2012 12:26:00.000 AM,33,552.9,7.89461,11.5908,11.2334 54748,2/8/2012 12:27:00.000 AM,33,531.7,7.89461,11.5908,11.2334 54749,2/8/2012 12:28:00.000 AM,33,515.6,7.89461,11.5908,11.2334 54750,2/8/2012 12:29:00.000 AM,33,562.2,7.89461,11.5908,11.2334 54751,2/8/2012 12:30:00.000 AM,33,548.9,7.89461,11.5908,11.2334 54752,2/8/2012 12:31:00.000 AM,33,559.6,7.89461,11.5908,11.2334 54753,2/8/2012 12:32:00.000 AM,33,563.3,7.89461,11.5908,11.2334 54754,2/8/2012 12:33:00.000 AM,33,559.1,7.89461,11.5908,11.2334 54755,2/8/2012 12:34:00.000 AM,33,534.6,7.89461,11.5908,11.2334 54756,2/8/2012 12:35:00.000 AM,33,540.2,7.89461,11.5908,11.2334 54757,2/8/2012 12:36:00.000 AM,33,563.2,7.89461,11.5908,11.2334 54758,2/8/2012 12:37:00.000 AM,33,579.8,7.89461,11.5908,11.2334 54759,2/8/2012 12:38:00.000 AM,33,534.6,7.89461,11.5908,11.2334 54760,2/8/2012 12:39:00.000 AM,33,584.4,7.89461,11.5908,11.2334 54761,2/8/2012 12:40:00.000 AM,33,509.5,7.89461,11.5908,11.2334 54762,2/8/2012 12:41:00.000 AM,33,568.2,7.89461,11.5908,11.2334 54763,2/8/2012 12:42:00.000 AM,33,580.3,7.89461,11.5908,11.2334 54764,2/8/2012 12:43:00.000 AM,33,566,7.89461,11.5908,11.2334 54765,2/8/2012 12:44:00.000 AM,33,539.5,7.89461,11.5908,11.2334 54766,2/8/2012 12:45:00.000 AM,33,564.8,7.89461,11.5908,11.2334 54767,2/8/2012 12:46:00.000 AM,33,563.9,7.89461,11.5908,11.2334 54768,2/8/2012 12:47:00.000 AM,33,514.6,7.89461,11.5908,11.2334 54769,2/8/2012 12:48:00.000 AM,33,578.6,7.89461,11.5908,11.2334 54770,2/8/2012 12:49:00.000 AM,33,517.2,7.89461,11.5908,11.2334 54771,2/8/2012 12:50:00.000 AM,33,508.8,7.89461,11.5908,11.2334 54772,2/8/2012 12:51:00.000 AM,33,534.6,7.89461,11.5908,11.2334 54773,2/8/2012 12:52:00.000 AM,33,572.4,7.89461,11.5908,11.2334 54774,2/8/2012 12:53:00.000 AM,33,568.2,7.89461,11.5908,11.2334 54775,2/8/2012 12:54:00.000 AM,33,515.3,7.89461,11.5908,11.2334 54776,2/8/2012 12:55:00.000 AM,33,545.8,7.89461,11.5908,11.2334 54777,2/8/2012 12:56:00.000 AM,33,553.3,7.89461,11.5908,11.2334 54778,2/8/2012 12:57:00.000 AM,33,567.3,7.89461,11.5908,11.2334 54779,2/8/2012 12:58:00.000 AM,33,537.5,7.89461,11.5908,11.2334 54780,2/8/2012 12:59:00.000 AM,33,544.8,7.89461,11.5908,11.2334 54781,2/8/2012 1:00:00.000 AM,33,536.1,7.89461,11.5908,11.2334 54782,2/8/2012 1:01:00.000 AM,33,496.8,7.89461,11.5908,11.2334 54783,2/8/2012 1:02:00.000 AM,33,579.6,7.89461,11.5908,11.2334 54784,2/8/2012 1:03:00.000 AM,33,545.2,7.89461,11.5908,11.2334 54785,2/8/2012 1:04:00.000 AM,33,585.4,7.89461,11.5908,11.2334 54786,2/8/2012 1:05:00.000 AM,33,544.9,7.89461,11.5908,11.2334 54787,2/8/2012 1:06:00.000 AM,33,544.9,7.89461,11.5908,11.2334 54788,2/8/2012 1:07:00.000 AM,33,543.6,7.89461,11.5908,11.2334 54789,2/8/2012 1:08:00.000 AM,33,555,7.89461,11.5908,11.2334 54790,2/8/2012 1:09:00.000 AM,33,568.7,7.89461,11.5908,11.2334 54791,2/8/2012 1:10:00.000 AM,33,554.5,7.89461,11.5908,11.2334 54792,2/8/2012 1:11:00.000 AM,33,568.2,7.89461,11.5908,11.2334 54793,2/8/2012 1:12:00.000 AM,33,551.7,7.89461,11.5908,11.2334 54794,2/8/2012 1:13:00.000 AM,33,555,7.89461,11.5908,11.2334 54795,2/8/2012 1:14:00.000 AM,33,563.6,7.89461,11.5908,11.2334 54796,2/8/2012 1:15:00.000 AM,33,540.3,7.89461,11.5908,11.2334 54797,2/8/2012 1:16:00.000 AM,33,528.1,7.89461,11.5908,11.2334 54798,2/8/2012 1:17:00.000 AM,33,553.9,7.89461,11.5908,11.2334 54799,2/8/2012 1:18:00.000 AM,33,561.2,7.89461,11.5908,11.2334 54800,2/8/2012 1:19:00.000 AM,33,561.6,7.89461,11.5908,11.2334 54801,2/8/2012 1:20:00.000 AM,33,540.3,7.89461,11.5908,11.2334 54802,2/8/2012 1:21:00.000 AM,33,512.8,7.89461,11.5908,11.2334 54803,2/8/2012 1:22:00.000 AM,33,530.8,7.89461,11.5908,11.2334 54804,2/8/2012 1:23:00.000 AM,33,559.8,7.89461,11.5908,11.2334 54805,2/8/2012 1:24:00.000 AM,33,549.8,7.89461,11.5908,11.2334 54806,2/8/2012 1:25:00.000 AM,33,558.7,7.89461,11.5908,11.2334 54807,2/8/2012 1:26:00.000 AM,33,550.5,7.89461,11.5908,11.2334 54808,2/8/2012 1:27:00.000 AM,33,544.1,7.89461,11.5908,11.2334 54809,2/8/2012 1:28:00.000 AM,33,526.5,7.89461,11.5908,11.2334 54810,2/8/2012 1:29:00.000 AM,33,546,7.89461,11.5908,11.2334 54811,2/8/2012 1:30:00.000 AM,33,574.5,7.89461,11.5908,11.2334 54812,2/8/2012 1:31:00.000 AM,33,540.2,7.89461,11.5908,11.2334 54813,2/8/2012 1:32:00.000 AM,33,577.4,7.89461,11.5908,11.2334 54814,2/8/2012 1:33:00.000 AM,33,525.4,7.89461,11.5908,11.2334 54815,2/8/2012 1:34:00.000 AM,33,554.5,7.89461,11.5908,11.2334 54816,2/8/2012 1:35:00.000 AM,33,560.2,7.89461,11.5908,11.2334 54817,2/8/2012 1:36:00.000 AM,33,508.4,7.89461,11.5908,11.2334 54818,2/8/2012 1:37:00.000 AM,33,575.9,7.89461,11.5908,11.2334 54819,2/8/2012 1:38:00.000 AM,33,511.1,7.89461,11.5908,11.2334 54820,2/8/2012 1:39:00.000 AM,33,570.5,7.89461,11.5908,11.2334 54821,2/8/2012 1:40:00.000 AM,33,558.5,7.89461,11.5908,11.2334 54822,2/8/2012 1:41:00.000 AM,33,540.1,7.89461,11.5908,11.2334 54823,2/8/2012 1:42:00.000 AM,33,522.1,7.89461,11.5908,11.2334 54824,2/8/2012 1:43:00.000 AM,33,548.5,7.89461,11.5908,11.2334 54825,2/8/2012 1:44:00.000 AM,33,579.4,7.89461,11.5908,11.2334 54826,2/8/2012 1:45:00.000 AM,33,544.3,7.89461,11.5908,11.2334 54827,2/8/2012 1:46:00.000 AM,33,532.9,7.89461,11.5908,11.2334 54828,2/8/2012 1:47:00.000 AM,33,465.1,7.89461,11.5908,11.2334 54829,2/8/2012 1:48:00.000 AM,33,586.5,7.89461,11.5908,11.2334 54830,2/8/2012 1:49:00.000 AM,33,544,7.89461,11.5908,11.2334 54831,2/8/2012 1:50:00.000 AM,33,497.6,7.89461,11.5908,11.2334 54832,2/8/2012 1:51:00.000 AM,33,521,7.89461,11.5908,11.2334 54833,2/8/2012 1:52:00.000 AM,33,506,7.89461,11.5908,11.2334 54834,2/8/2012 1:53:00.000 AM,33,536.1,7.89461,11.5908,11.2334 54835,2/8/2012 1:54:00.000 AM,33,534.9,7.89461,11.5908,11.2334 54836,2/8/2012 1:55:00.000 AM,33,536,7.89461,11.5908,11.2334 54837,2/8/2012 1:56:00.000 AM,33,541.9,7.89461,11.5908,11.2334 54838,2/8/2012 1:57:00.000 AM,33,520.4,7.89461,11.5908,11.2334 54839,2/8/2012 1:58:00.000 AM,33,555.5,7.89461,11.5908,11.2334 54840,2/8/2012 1:59:00.000 AM,33,474.4,7.89461,11.5908,11.2334 54841,2/8/2012 2:00:00.000 AM,33,559.3,7.89461,11.5908,11.2334 54842,2/8/2012 2:01:00.000 AM,33,523.5,7.89461,11.5908,11.2334 54843,2/8/2012 2:02:00.000 AM,33,520.9,7.89461,11.5908,11.2334 54844,2/8/2012 2:03:00.000 AM,33,569.2,7.89461,11.5908,11.2334 54845,2/8/2012 2:04:00.000 AM,33,519.8,7.89461,11.5908,11.2334 54846,2/8/2012 2:05:00.000 AM,33,541.3,7.89461,11.5908,11.2334 54847,2/8/2012 2:06:00.000 AM,33,569.9,7.89461,11.5908,11.2334 54848,2/8/2012 2:07:00.000 AM,33,524.9,7.89461,11.5908,11.2334 54849,2/8/2012 2:08:00.000 AM,33,525.3,7.89461,11.5908,11.2334 54850,2/8/2012 2:09:00.000 AM,33,480.5,7.89461,11.5908,11.2334 54851,2/8/2012 2:10:00.000 AM,33,539.6,7.89461,11.5908,11.2334 54852,2/8/2012 2:11:00.000 AM,33,520.1,7.89461,11.5908,11.2334 54853,2/8/2012 2:12:00.000 AM,33,513.2,7.89461,11.5908,11.2334 54854,2/8/2012 2:13:00.000 AM,33,546,7.89461,11.5908,11.2334 54855,2/8/2012 2:14:00.000 AM,33,545.3,7.89461,11.5908,11.2334 54856,2/8/2012 2:15:00.000 AM,33,517.6,7.89461,11.5908,11.2334 54857,2/8/2012 2:16:00.000 AM,33,547.4,7.89461,11.5908,11.2334 54858,2/8/2012 2:17:00.000 AM,33,544.8,7.89461,11.5908,11.2334 54859,2/8/2012 2:18:00.000 AM,33,540.9,7.89461,11.5908,11.2334 54860,2/8/2012 2:19:00.000 AM,33,469,7.89461,11.5908,11.2334 54861,2/8/2012 2:20:00.000 AM,33,533.1,7.89461,11.5908,11.2334 54862,2/8/2012 2:21:00.000 AM,33,515.8,7.89461,11.5908,11.2334 54863,2/8/2012 2:22:00.000 AM,33,509.5,7.89461,11.5908,11.2334 54864,2/8/2012 2:23:00.000 AM,33,517.3,7.89461,11.5908,11.2334 54865,2/8/2012 2:24:00.000 AM,33,493.7,7.89461,11.5908,11.2334 54866,2/8/2012 2:25:00.000 AM,33,503.2,7.89461,11.5908,11.2334 54867,2/8/2012 2:26:00.000 AM,33,481.4,7.89461,11.5908,11.2334 54868,2/8/2012 2:27:00.000 AM,33,521.5,7.89461,11.5908,11.2334 54869,2/8/2012 2:28:00.000 AM,33,489.5,7.89461,11.5908,11.2334 54870,2/8/2012 2:29:00.000 AM,33,494.1,7.89461,11.5908,11.2334 54871,2/8/2012 2:30:00.000 AM,33,517.9,7.89461,11.5908,11.2334 54872,2/8/2012 2:31:00.000 AM,33,531.1,7.89461,11.5908,11.2334 54873,2/8/2012 2:32:00.000 AM,33,527.5,7.89461,11.5908,11.2334 54874,2/8/2012 2:33:00.000 AM,33,498.7,7.89461,11.5908,11.2334 54875,2/8/2012 2:34:00.000 AM,33,532.4,7.89461,11.5908,11.2334 54876,2/8/2012 2:35:00.000 AM,33,455.9,7.89461,11.5908,11.2334 54877,2/8/2012 2:36:00.000 AM,33,503.7,7.89461,11.5908,11.2334 54878,2/8/2012 2:37:00.000 AM,33,500,7.89461,11.5908,11.2334 54879,2/8/2012 2:38:00.000 AM,33,495.6,7.89461,11.5908,11.2334 54880,2/8/2012 2:39:00.000 AM,33,495.2,7.89461,11.5908,11.2334 54881,2/8/2012 2:40:00.000 AM,33,479.1,7.89461,11.5908,11.2334 54882,2/8/2012 2:41:00.000 AM,33,460,7.89461,11.5908,11.2334 54883,2/8/2012 2:42:00.000 AM,33,482.6,7.89461,11.5908,11.2334 54884,2/8/2012 2:43:00.000 AM,33,459.9,7.89461,11.5908,11.2334 54885,2/8/2012 2:44:00.000 AM,33,473.9,7.89461,11.5908,11.2334 54886,2/8/2012 2:45:00.000 AM,33,461.2,7.89461,11.5908,11.2334 54887,2/8/2012 2:46:00.000 AM,33,448.8,7.89461,11.5908,11.2334 54888,2/8/2012 2:47:00.000 AM,33,482.4,7.89461,11.5908,11.2334 54889,2/8/2012 2:48:00.000 AM,33,486.7,7.89461,11.5908,11.2334 54890,2/8/2012 2:49:00.000 AM,33,452.6,7.89461,11.5908,11.2334 54891,2/8/2012 2:50:00.000 AM,33,463.4,7.89461,11.5908,11.2334 54892,2/8/2012 2:51:00.000 AM,33,477.4,7.89461,11.5908,11.2334 54893,2/8/2012 2:52:00.000 AM,33,493,7.89461,11.5908,11.2334 54894,2/8/2012 2:53:00.000 AM,33,434.8,7.89461,11.5908,11.2334 54895,2/8/2012 2:54:00.000 AM,33,463.3,7.89461,11.5908,11.2334 54896,2/8/2012 2:55:00.000 AM,33,499.7,7.89461,11.5908,11.2334 54897,2/8/2012 2:56:00.000 AM,33,501.9,7.89461,11.5908,11.2334 54898,2/8/2012 2:57:00.000 AM,33,464,7.89461,11.5908,11.2334 54899,2/8/2012 2:58:00.000 AM,33,470.7,7.89461,11.5908,11.2334 54900,2/8/2012 2:59:00.000 AM,33,468.3,7.89461,11.5908,11.2334 54901,2/8/2012 3:00:00.000 AM,33,464.9,7.89461,11.5908,11.2334 54902,2/8/2012 3:01:00.000 AM,33,483.8,7.89461,11.5908,11.2334 54903,2/8/2012 3:02:00.000 AM,33,509.2,7.89461,11.5908,11.2334 54904,2/8/2012 3:03:00.000 AM,33,486.9,7.89461,11.5908,11.2334 54905,2/8/2012 3:04:00.000 AM,33,511.4,7.89461,11.5908,11.2334 54906,2/8/2012 3:05:00.000 AM,33,455.6,7.89461,11.5908,11.2334 54907,2/8/2012 3:06:00.000 AM,33,452.7,7.89461,11.5908,11.2334 54908,2/8/2012 3:07:00.000 AM,33,438.3,7.89461,11.5908,11.2334 54909,2/8/2012 3:08:00.000 AM,33,472.6,7.89461,11.5908,11.2334 54910,2/8/2012 3:09:00.000 AM,33,453.1,7.89461,11.5908,11.2334 54911,2/8/2012 3:10:00.000 AM,33,457.1,7.89461,11.5908,11.2334 54912,2/8/2012 3:11:00.000 AM,33,428.4,7.89461,11.5908,11.2334 54913,2/8/2012 3:12:00.000 AM,33,466.8,7.89461,11.5908,11.2334 54914,2/8/2012 3:13:00.000 AM,33,438.2,7.89461,11.5908,11.2334 54915,2/8/2012 3:14:00.000 AM,33,442.8,7.89461,11.5908,11.2334 54916,2/8/2012 3:15:00.000 AM,33,465.3,7.89461,11.5908,11.2334 54917,2/8/2012 3:16:00.000 AM,33,438.8,7.89461,11.5908,11.2334 54918,2/8/2012 3:17:00.000 AM,33,456.6,7.89461,11.5908,11.2334 54919,2/8/2012 3:18:00.000 AM,33,432.4,7.89461,11.5908,11.2334 54920,2/8/2012 3:19:00.000 AM,33,417.8,7.89461,11.5908,11.2334 54921,2/8/2012 3:20:00.000 AM,33,459.2,7.89461,11.5908,11.2334 54922,2/8/2012 3:21:00.000 AM,33,458.7,7.89461,11.5908,11.2334 54923,2/8/2012 3:22:00.000 AM,33,460.9,7.89461,11.5908,11.2334 54924,2/8/2012 3:23:00.000 AM,33,432,7.89461,11.5908,11.2334 54925,2/8/2012 3:24:00.000 AM,33,457.6,7.89461,11.5908,11.2334 54926,2/8/2012 3:25:00.000 AM,33,480.6,7.89461,11.5908,11.2334 54927,2/8/2012 3:26:00.000 AM,33,470.9,7.89461,11.5908,11.2334 54928,2/8/2012 3:27:00.000 AM,33,447.9,7.89461,11.5908,11.2334 54929,2/8/2012 3:28:00.000 AM,33,443.2,7.89461,11.5908,11.2334 54930,2/8/2012 3:29:00.000 AM,33,463.2,7.89461,11.5908,11.2334 54931,2/8/2012 3:30:00.000 AM,33,453.1,7.89461,11.5908,11.2334 54932,2/8/2012 3:31:00.000 AM,33,416,7.89461,11.5908,11.2334 54933,2/8/2012 3:32:00.000 AM,33,420.9,7.89461,11.5908,11.2334 54934,2/8/2012 3:33:00.000 AM,33,457.7,7.89461,11.5908,11.2334 54935,2/8/2012 3:34:00.000 AM,33,436.7,7.89461,11.5908,11.2334 54936,2/8/2012 3:35:00.000 AM,33,442.3,7.89461,11.5908,11.2334 54937,2/8/2012 3:36:00.000 AM,33,466.3,7.89461,11.5908,11.2334 54938,2/8/2012 3:37:00.000 AM,33,453.1,7.89461,11.5908,11.2334 54939,2/8/2012 3:38:00.000 AM,33,375.9,7.89461,11.5908,11.2334 54940,2/8/2012 3:39:00.000 AM,33,405.1,7.89461,11.5908,11.1314 54941,2/8/2012 3:40:00.000 AM,33,355.9,7.89461,11.5908,11.1314 54942,2/8/2012 3:41:00.000 AM,33,442.2,7.89461,11.5908,11.1314 54943,2/8/2012 3:42:00.000 AM,33,437.1,7.89461,11.5908,11.1314 54944,2/8/2012 3:43:00.000 AM,33,401.2,7.89461,11.5908,11.1314 54945,2/8/2012 3:44:00.000 AM,33,440.1,7.89461,11.5908,11.1314 54946,2/8/2012 3:45:00.000 AM,33,416.3,7.89461,11.5908,11.1314 54947,2/8/2012 3:46:00.000 AM,33,414,7.89461,11.5908,11.1314 54948,2/8/2012 3:47:00.000 AM,33,442.8,7.89461,11.5908,11.1314 54949,2/8/2012 3:48:00.000 AM,33,417.4,7.89461,11.5908,11.1314 54950,2/8/2012 3:49:00.000 AM,33,437.3,7.89461,11.5908,11.1314 54951,2/8/2012 3:50:00.000 AM,33,402.1,7.89461,11.5908,11.1314 54952,2/8/2012 3:51:00.000 AM,33,430,7.89461,11.5908,11.1314 54953,2/8/2012 3:52:00.000 AM,33,377,7.89461,11.5908,11.1314 54954,2/8/2012 3:53:00.000 AM,33,420.5,7.89461,11.5908,11.1314 54955,2/8/2012 3:54:00.000 AM,33,401,7.89461,11.5908,11.1314 54956,2/8/2012 3:55:00.000 AM,33,383,7.89461,11.5908,11.1314 54957,2/8/2012 3:56:00.000 AM,33,410.4,7.89461,11.5908,11.1314 54958,2/8/2012 3:57:00.000 AM,33,392.7,7.89461,11.5908,11.1314 54959,2/8/2012 3:58:00.000 AM,33,395.3,7.89461,11.5908,11.1314 54960,2/8/2012 3:59:00.000 AM,33,419.5,7.89461,11.5908,11.1314 54961,2/8/2012 4:00:00.000 AM,33,451.3,7.89461,11.5908,11.1314 54962,2/8/2012 4:01:00.000 AM,33,431.3,7.89461,11.5908,11.1314 54963,2/8/2012 4:02:00.000 AM,33,408.1,7.89461,11.5908,11.1314 54964,2/8/2012 4:03:00.000 AM,33,394.1,7.89461,11.5908,11.1314 54965,2/8/2012 4:04:00.000 AM,33,432,7.89461,11.5908,11.1314 54966,2/8/2012 4:05:00.000 AM,33,401.4,7.89461,11.5908,11.1314 54967,2/8/2012 4:06:00.000 AM,33,431.4,7.89461,11.5908,11.1314 54968,2/8/2012 4:07:00.000 AM,33,417.1,7.89461,11.5908,11.1314 54969,2/8/2012 4:08:00.000 AM,33,392,7.89461,11.5908,11.1314 54970,2/8/2012 4:09:00.000 AM,33,416.7,7.89461,11.5908,11.1314 54971,2/8/2012 4:10:00.000 AM,33,388.4,7.89461,11.5908,11.1314 54972,2/8/2012 4:11:00.000 AM,33,392,7.89461,11.5908,11.1314 54973,2/8/2012 4:12:00.000 AM,33,415.6,7.89461,11.5908,11.1314 54974,2/8/2012 4:13:00.000 AM,33,418.9,7.89461,11.5908,11.1314 54975,2/8/2012 4:14:00.000 AM,33,396.3,7.89461,11.5908,11.1314 54976,2/8/2012 4:15:00.000 AM,33,465.2,7.89461,11.5908,11.1314 54977,2/8/2012 4:16:00.000 AM,33,400.6,7.89461,11.5908,11.1314 54978,2/8/2012 4:17:00.000 AM,33,421.6,7.89461,11.5908,11.1314 54979,2/8/2012 4:18:00.000 AM,33,432.8,7.89461,11.5908,11.1314 54980,2/8/2012 4:19:00.000 AM,33,370.7,7.89461,11.5908,11.1314 54981,2/8/2012 4:20:00.000 AM,33,403.5,7.89461,11.5908,11.1314 54982,2/8/2012 4:21:00.000 AM,33,364.9,7.89461,11.5908,11.1314 54983,2/8/2012 4:22:00.000 AM,33,400.1,7.89461,11.5908,11.1314 54984,2/8/2012 4:23:00.000 AM,33,397.7,7.89461,11.5908,11.1314 54985,2/8/2012 4:24:00.000 AM,33,390.5,7.89461,11.5908,11.1314 54986,2/8/2012 4:25:00.000 AM,33,390.6,7.89461,11.5908,11.1314 54987,2/8/2012 4:26:00.000 AM,33,342,7.89461,11.5908,11.1314 54988,2/8/2012 4:27:00.000 AM,33,406,7.89461,11.5908,11.1314 54989,2/8/2012 4:28:00.000 AM,33,376.6,7.89461,11.5908,11.1314 54990,2/8/2012 4:29:00.000 AM,33,401.4,7.89461,11.5908,11.1314 54991,2/8/2012 4:30:00.000 AM,33,425.5,7.89461,11.5908,11.1314 54992,2/8/2012 4:31:00.000 AM,33,403,7.89461,11.5908,11.1314 54993,2/8/2012 4:32:00.000 AM,33,395.3,7.89461,11.5908,11.1314 54994,2/8/2012 4:33:00.000 AM,33,343.1,7.89461,11.5908,11.1314 54995,2/8/2012 4:34:00.000 AM,33,386,7.89461,11.5908,11.1314 54996,2/8/2012 4:35:00.000 AM,33,426.8,7.89461,11.5908,11.1314 54997,2/8/2012 4:36:00.000 AM,33,412.6,7.89461,11.5908,11.1314 54998,2/8/2012 4:37:00.000 AM,33,429.5,7.89461,11.5908,11.1314 54999,2/8/2012 4:38:00.000 AM,33,406.4,7.89461,11.5908,11.1314 55000,2/8/2012 4:39:00.000 AM,33,382.2,7.89461,11.5908,11.1314 55001,2/8/2012 4:40:00.000 AM,33,394.8,7.89461,11.5908,11.1314 55002,2/8/2012 4:41:00.000 AM,33,391.4,7.89461,11.5908,11.1314 55003,2/8/2012 4:42:00.000 AM,33,395.7,7.89461,11.5908,11.1314 55004,2/8/2012 4:43:00.000 AM,33,411.6,7.89461,11.5908,11.1314 55005,2/8/2012 4:44:00.000 AM,33,407.5,7.89461,11.5908,11.1314 55006,2/8/2012 4:45:00.000 AM,33,382.5,7.89461,11.5908,11.1314 55007,2/8/2012 4:46:00.000 AM,33,400.1,7.89461,11.5908,11.1314 55008,2/8/2012 4:47:00.000 AM,33,390.5,7.89461,11.5908,11.1314 55009,2/8/2012 4:48:00.000 AM,33,370.1,7.89461,11.5908,11.1314 55010,2/8/2012 4:49:00.000 AM,33,368.1,7.89461,11.5908,11.1314 55011,2/8/2012 4:50:00.000 AM,33,413.7,7.89461,11.5908,11.1314 55012,2/8/2012 4:51:00.000 AM,33,396.2,7.89461,11.5908,11.1314 55013,2/8/2012 4:52:00.000 AM,33,360.5,7.89461,11.5908,11.1314 55014,2/8/2012 4:53:00.000 AM,33,377,7.89461,11.5908,11.1314 55015,2/8/2012 4:54:00.000 AM,33,388.1,7.89461,11.5908,11.1314 55016,2/8/2012 4:55:00.000 AM,33,383.8,7.89461,11.5908,11.1314 55017,2/8/2012 4:56:00.000 AM,33,383.6,7.89461,11.5908,11.1314 55018,2/8/2012 4:57:00.000 AM,33,384.7,7.89461,11.5908,11.1314 55019,2/8/2012 4:58:00.000 AM,33,380.9,7.89461,11.5908,11.1314 55020,2/8/2012 4:59:00.000 AM,33,393.9,7.89461,11.5908,11.1314 55021,2/8/2012 5:00:00.000 AM,33,365,7.89461,11.5908,11.1314 55022,2/8/2012 5:01:00.000 AM,33,345.4,7.89461,11.5908,11.1314 55023,2/8/2012 5:02:00.000 AM,33,360.2,7.89461,11.5908,11.1314 55024,2/8/2012 5:03:00.000 AM,33,331.1,7.89461,11.5908,11.1314 55025,2/8/2012 5:04:00.000 AM,33,408,7.89461,11.5908,11.1314 55026,2/8/2012 5:05:00.000 AM,33,355.5,7.89461,11.5908,11.1314 55027,2/8/2012 5:06:00.000 AM,33,402.4,7.89461,11.5908,11.1314 55028,2/8/2012 5:07:00.000 AM,33,403.7,7.89461,11.5908,11.1314 55029,2/8/2012 5:08:00.000 AM,33,376,7.89461,11.5908,11.1314 55030,2/8/2012 5:09:00.000 AM,33,362.4,7.89461,11.5908,11.1314 55031,2/8/2012 5:10:00.000 AM,33,377.4,7.89461,11.5908,11.1314 55032,2/8/2012 5:11:00.000 AM,33,346.7,7.89461,11.5908,11.1314 55033,2/8/2012 5:12:00.000 AM,33,366.3,7.89461,11.5908,11.1314 55034,2/8/2012 5:13:00.000 AM,33,375.1,7.89461,11.5908,11.1314 55035,2/8/2012 5:14:00.000 AM,33,345.3,7.89461,11.5908,11.1314 55036,2/8/2012 5:15:00.000 AM,33,369.1,7.89461,11.5908,11.1314 55037,2/8/2012 5:16:00.000 AM,33,350.3,7.89461,11.5908,11.1314 55038,2/8/2012 5:17:00.000 AM,33,363.8,7.89461,11.5908,11.1314 55039,2/8/2012 5:18:00.000 AM,33,360.5,7.89461,11.5908,11.1314 55040,2/8/2012 5:19:00.000 AM,33,365.5,7.89461,11.5908,11.1314 55041,2/8/2012 5:20:00.000 AM,33,360.4,7.89461,11.5908,11.1314 55042,2/8/2012 5:21:00.000 AM,33,350.8,7.89461,11.5908,11.1314 55043,2/8/2012 5:22:00.000 AM,33,335.2,7.89461,11.5908,11.1314 55044,2/8/2012 5:23:00.000 AM,33,370,7.89461,11.5908,11.1314 55045,2/8/2012 5:24:00.000 AM,33,350,7.89461,11.5908,11.1314 55046,2/8/2012 5:25:00.000 AM,33,324.7,7.89461,11.5908,11.1314 55047,2/8/2012 5:26:00.000 AM,33,324.3,7.89461,11.5908,11.1314 55048,2/8/2012 5:27:00.000 AM,33,330,7.89461,11.5908,11.1314 55049,2/8/2012 5:28:00.000 AM,33,309,7.89461,11.5908,11.1314 55050,2/8/2012 5:29:00.000 AM,33,312.8,7.89461,11.5908,11.1314 55051,2/8/2012 5:30:00.000 AM,33,324.4,7.89461,11.5908,11.1314 55052,2/8/2012 5:31:00.000 AM,33,280.4,7.89461,11.5908,11.0274 55053,2/8/2012 5:32:00.000 AM,33,354.3,7.89461,11.5908,11.0274 55054,2/8/2012 5:33:00.000 AM,33,369.2,7.89461,11.5908,11.0274 55055,2/8/2012 5:34:00.000 AM,33,330.4,7.89461,11.5908,11.0274 55056,2/8/2012 5:35:00.000 AM,33,320.5,7.89461,11.5908,11.0274 55057,2/8/2012 5:36:00.000 AM,33,367.6,7.89461,11.5908,11.0274 55058,2/8/2012 5:37:00.000 AM,33,320.3,7.89461,11.5908,11.0274 55059,2/8/2012 5:38:00.000 AM,33,351.9,7.89461,11.5908,11.0274 55060,2/8/2012 5:39:00.000 AM,33,314.1,7.89461,11.5908,11.0274 55061,2/8/2012 5:40:00.000 AM,33,312.9,7.89461,11.5908,11.0274 55062,2/8/2012 5:41:00.000 AM,33,331.4,7.89461,11.5908,11.0274 55063,2/8/2012 5:42:00.000 AM,33,329.5,7.89461,11.5908,11.0274 55064,2/8/2012 5:43:00.000 AM,33,329.3,7.89461,11.5908,11.0274 55065,2/8/2012 5:44:00.000 AM,33,318.1,7.89461,11.5908,11.0274 55066,2/8/2012 5:45:00.000 AM,33,302.7,7.89461,11.5908,11.0274 55067,2/8/2012 5:46:00.000 AM,33,279.8,7.89461,11.5908,11.0274 55068,2/8/2012 5:47:00.000 AM,33,250,7.89461,11.5908,11.0274 55069,2/8/2012 5:48:00.000 AM,33,310.3,7.89461,11.5908,11.0274 55070,2/8/2012 5:49:00.000 AM,33,347.3,7.89461,11.5908,11.0274 55071,2/8/2012 5:50:00.000 AM,33,290,7.89461,11.5908,11.0274 55072,2/8/2012 5:51:00.000 AM,33,392.1,7.89461,11.5908,11.0274 55073,2/8/2012 5:52:00.000 AM,33,334,7.89461,11.5908,11.0274 55074,2/8/2012 5:53:00.000 AM,33,329.1,7.89461,11.5908,11.0274 55075,2/8/2012 5:54:00.000 AM,33,331.1,7.89461,11.5908,11.0274 55076,2/8/2012 5:55:00.000 AM,33,318,7.89461,11.5908,11.0274 55077,2/8/2012 5:56:00.000 AM,33,346.3,7.89461,11.5908,11.0274 55078,2/8/2012 5:57:00.000 AM,33,326.2,7.89461,11.5908,11.0274 55079,2/8/2012 5:58:00.000 AM,33,260.8,7.89461,11.5908,11.0274 55080,2/8/2012 5:59:00.000 AM,33,322.5,7.89461,11.5908,11.0274 55081,2/8/2012 6:00:00.000 AM,33,320.2,7.89461,11.5908,11.0274 55082,2/8/2012 6:01:00.000 AM,33,343.1,7.89461,11.5908,11.0274 55083,2/8/2012 6:02:00.000 AM,33,350.2,7.89461,11.5908,11.0274 55084,2/8/2012 6:03:00.000 AM,33,316.7,7.89461,11.5908,11.0274 55085,2/8/2012 6:04:00.000 AM,33,290.1,7.89461,11.5908,11.0274 55086,2/8/2012 6:05:00.000 AM,33,292.1,7.89461,11.5908,11.0274 55087,2/8/2012 6:06:00.000 AM,33,306,7.89461,11.5908,11.0274 55088,2/8/2012 6:07:00.000 AM,33,354.7,7.89461,11.5908,11.0274 55089,2/8/2012 6:08:00.000 AM,33,328.9,7.89461,11.5908,11.0274 55090,2/8/2012 6:09:00.000 AM,33,324.2,7.89461,11.5908,11.0274 55091,2/8/2012 6:10:00.000 AM,33,309,7.89461,11.5908,11.0274 55092,2/8/2012 6:11:00.000 AM,33,352.8,7.89461,11.5908,11.0274 55093,2/8/2012 6:12:00.000 AM,33,353.5,7.89461,11.5908,11.0274 55094,2/8/2012 6:13:00.000 AM,33,340.7,7.89461,11.5908,11.0274 55095,2/8/2012 6:14:00.000 AM,33,339.8,7.89461,11.5908,11.0274 55096,2/8/2012 6:15:00.000 AM,33,312.6,7.89461,11.5908,11.0274 55097,2/8/2012 6:16:00.000 AM,33,355.6,7.89461,11.5908,11.0274 55098,2/8/2012 6:17:00.000 AM,33,327.5,7.89461,11.5908,11.0274 55099,2/8/2012 6:18:00.000 AM,33,320.8,7.89461,11.5908,11.0274 55100,2/8/2012 6:19:00.000 AM,33,285.1,7.89461,11.5908,11.0274 55101,2/8/2012 6:20:00.000 AM,33,313.4,7.89461,11.5908,11.0274 55102,2/8/2012 6:21:00.000 AM,33,278.1,7.89461,11.5908,11.0274 55103,2/8/2012 6:22:00.000 AM,33,256.6,7.89461,11.5908,11.0274 55104,2/8/2012 6:23:00.000 AM,33,286,7.89461,11.5908,11.0274 55105,2/8/2012 6:24:00.000 AM,33,284.8,7.89461,11.5908,11.0274 55106,2/8/2012 6:25:00.000 AM,33,292.1,7.89461,11.5908,11.0274 55107,2/8/2012 6:26:00.000 AM,33,272.5,7.89461,11.5908,11.0274 55108,2/8/2012 6:27:00.000 AM,33,351.3,7.89461,11.5908,11.0274 55109,2/8/2012 6:28:00.000 AM,33,326.7,7.89461,11.5908,11.0274 55110,2/8/2012 6:29:00.000 AM,33,313.3,7.89461,11.5908,11.0274 55111,2/8/2012 6:30:00.000 AM,33,318,7.89461,11.5908,11.0274 55112,2/8/2012 6:31:00.000 AM,33,291,7.89461,11.5908,11.0274 55113,2/8/2012 6:32:00.000 AM,33,299.1,7.89461,11.5908,11.0274 55114,2/8/2012 6:33:00.000 AM,33,289.2,7.89461,11.5908,11.0274 55115,2/8/2012 6:34:00.000 AM,33,325.4,7.89461,11.5908,11.0274 55116,2/8/2012 6:35:00.000 AM,33,364.9,7.89461,11.5908,11.0274 55117,2/8/2012 6:36:00.000 AM,33,331.3,7.89461,11.5908,11.0274 55118,2/8/2012 6:37:00.000 AM,33,311.3,7.89461,11.5908,11.0274 55119,2/8/2012 6:38:00.000 AM,33,333.5,7.89461,11.5908,11.0274 55120,2/8/2012 6:39:00.000 AM,33,290.3,7.89461,11.5908,11.0274 55121,2/8/2012 6:40:00.000 AM,33,224.7,7.89461,11.5908,11.0274 55122,2/8/2012 6:41:00.000 AM,33,332.1,7.89461,11.5908,11.0274 55123,2/8/2012 6:42:00.000 AM,33,312,7.89461,11.5908,11.0274 55124,2/8/2012 6:43:00.000 AM,33,329.9,7.89461,11.5908,11.0274 55125,2/8/2012 6:44:00.000 AM,33,297.9,7.89461,11.5908,11.0274 55126,2/8/2012 6:45:00.000 AM,33,290.9,7.89461,11.5908,11.0274 55127,2/8/2012 6:46:00.000 AM,33,369.4,7.89461,11.5908,11.0274 55128,2/8/2012 6:47:00.000 AM,33,311.9,7.89461,11.5908,11.0274 55129,2/8/2012 6:48:00.000 AM,33,323.7,7.89461,11.5908,11.0274 55130,2/8/2012 6:49:00.000 AM,33,344.2,7.89461,11.5908,11.0274 55131,2/8/2012 6:50:00.000 AM,33,280,7.89461,11.5908,11.0274 55132,2/8/2012 6:51:00.000 AM,33,289.9,7.89461,11.5908,11.0274 55133,2/8/2012 6:52:00.000 AM,33,321.3,7.89461,11.5908,11.0274 55134,2/8/2012 6:53:00.000 AM,33,283.9,7.89461,11.5908,11.0274 55135,2/8/2012 6:54:00.000 AM,33,260.6,7.89461,11.5908,11.0274 55136,2/8/2012 6:55:00.000 AM,33,304.9,7.89461,11.5908,11.0274 55137,2/8/2012 6:56:00.000 AM,33,292,7.89461,11.5908,11.0274 55138,2/8/2012 6:57:00.000 AM,33,290,7.89461,11.5908,11.0274 55139,2/8/2012 6:58:00.000 AM,33,269.1,7.89461,11.5908,11.0274 55140,2/8/2012 6:59:00.000 AM,33,311.6,7.89461,11.5908,11.0274 55141,2/8/2012 7:00:00.000 AM,33,287.3,7.89461,11.5908,11.0274 55142,2/8/2012 7:01:00.000 AM,33,294.3,7.89461,11.5908,11.0274 55143,2/8/2012 7:02:00.000 AM,33,288.2,7.89461,11.5908,11.0274 55144,2/8/2012 7:03:00.000 AM,33,274.7,7.89461,11.5908,11.0274 55145,2/8/2012 7:04:00.000 AM,33,264.4,7.89461,11.5908,11.0274 55146,2/8/2012 7:05:00.000 AM,33,270.7,7.89461,11.5908,11.0274 55147,2/8/2012 7:06:00.000 AM,33,228.9,7.89461,11.5908,11.0274 55148,2/8/2012 7:07:00.000 AM,33,279.8,7.89461,11.5908,11.0274 55149,2/8/2012 7:08:00.000 AM,33,279.5,7.89461,11.5908,11.0274 55150,2/8/2012 7:09:00.000 AM,33,201.6,7.89461,11.5908,11.0274 55151,2/8/2012 7:10:00.000 AM,33,295.9,7.89461,11.5908,11.0274 55152,2/8/2012 7:11:00.000 AM,33,278.9,7.89461,11.5908,11.0274 55153,2/8/2012 7:12:00.000 AM,33,296.3,7.89461,11.5908,11.0274 55154,2/8/2012 7:13:00.000 AM,33,210.9,7.89461,11.5908,11.0274 55155,2/8/2012 7:14:00.000 AM,33,279.4,7.89461,11.5908,11.0274 55156,2/8/2012 7:15:00.000 AM,33,273.9,7.89461,11.5908,10.9244 55157,2/8/2012 7:16:00.000 AM,33,288.7,7.89461,11.5908,10.9244 55158,2/8/2012 7:17:00.000 AM,33,260.2,7.89461,11.5908,10.9244 55159,2/8/2012 7:18:00.000 AM,33,300.7,7.89461,11.5908,10.9244 55160,2/8/2012 7:19:00.000 AM,33,291.2,7.89461,11.5908,10.9244 55161,2/8/2012 7:20:00.000 AM,33,248.8,7.89461,11.5908,10.9244 55162,2/8/2012 7:21:00.000 AM,33,265.8,7.89461,11.5908,10.9244 55163,2/8/2012 7:22:00.000 AM,33,274,7.89461,11.5908,10.9244 55164,2/8/2012 7:23:00.000 AM,33,259.2,7.89461,11.5908,10.9244 55165,2/8/2012 7:24:00.000 AM,33,300.6,7.89461,11.5908,10.9244 55166,2/8/2012 7:25:00.000 AM,33,277.5,7.89461,11.5908,10.9244 55167,2/8/2012 7:26:00.000 AM,33,255.5,7.89461,11.5908,10.9244 55168,2/8/2012 7:27:00.000 AM,33,312,7.89461,11.5908,10.9244 55169,2/8/2012 7:28:00.000 AM,33,259.6,7.89461,11.5908,10.9244 55170,2/8/2012 7:29:00.000 AM,33,262.5,7.89461,11.5908,10.9244 55171,2/8/2012 7:30:00.000 AM,33,328.6,7.89461,11.5908,10.9244 55172,2/8/2012 7:31:00.000 AM,33,302.3,7.89461,11.5908,10.9244 55173,2/8/2012 7:32:00.000 AM,33,277.4,7.89461,11.5908,10.9244 55174,2/8/2012 7:33:00.000 AM,33,255.8,7.89461,11.5908,10.9244 55175,2/8/2012 7:34:00.000 AM,33,263.6,7.89461,11.5908,10.9244 55176,2/8/2012 7:35:00.000 AM,33,311.1,7.89461,11.5908,10.9244 55177,2/8/2012 7:36:00.000 AM,33,259.3,7.89461,11.5908,10.9244 55178,2/8/2012 7:37:00.000 AM,33,281.6,7.89461,11.5908,10.9244 55179,2/8/2012 7:38:00.000 AM,33,288.9,7.89461,11.5908,10.9244 55180,2/8/2012 7:39:00.000 AM,33,279.1,7.89461,11.5908,10.9244 55181,2/8/2012 7:40:00.000 AM,33,294.8,7.89461,11.5908,10.9244 55182,2/8/2012 7:41:00.000 AM,33,276,7.89461,11.5908,10.9244 55183,2/8/2012 7:42:00.000 AM,33,265.7,7.89461,11.5908,10.9244 55184,2/8/2012 7:43:00.000 AM,33,251.9,7.89461,11.5908,10.9244 55185,2/8/2012 7:44:00.000 AM,33,303.4,7.89461,11.5908,10.9244 55186,2/8/2012 7:45:00.000 AM,33,224.3,7.89461,11.5908,10.9244 55187,2/8/2012 7:46:00.000 AM,33,264.8,7.89461,11.5908,10.9244 55188,2/8/2012 7:47:00.000 AM,33,262.2,7.89461,11.5908,10.9244 55189,2/8/2012 7:48:00.000 AM,33,265.1,7.89461,11.5908,10.9244 55190,2/8/2012 7:49:00.000 AM,33,259.5,7.89461,11.5908,10.9244 55191,2/8/2012 7:50:00.000 AM,33,236.2,7.89461,11.5908,10.9244 55192,2/8/2012 7:51:00.000 AM,33,267.7,7.89461,11.5908,10.9244 55193,2/8/2012 7:52:00.000 AM,33,280.4,7.89461,11.5908,10.9244 55194,2/8/2012 7:53:00.000 AM,33,262.3,7.89461,11.5908,10.9244 55195,2/8/2012 7:54:00.000 AM,33,273.4,7.89461,11.5908,10.9244 55196,2/8/2012 7:55:00.000 AM,33,257.1,7.89461,11.5908,10.9244 55197,2/8/2012 7:56:00.000 AM,33,313.3,7.89461,11.5908,10.9244 55198,2/8/2012 7:57:00.000 AM,33,246.2,7.89461,11.5908,10.9244 55199,2/8/2012 7:58:00.000 AM,33,255.8,7.89461,11.5908,10.9244 55200,2/8/2012 7:59:00.000 AM,33,317.7,7.89461,11.5908,10.9244 55201,2/8/2012 8:00:00.000 AM,33,298.2,7.89461,11.5908,10.9244 55202,2/8/2012 8:01:00.000 AM,33,293.2,7.89461,11.5908,10.9244 55203,2/8/2012 8:02:00.000 AM,33,257.7,7.89461,11.5908,10.9244 55204,2/8/2012 8:03:00.000 AM,33,294.9,7.89461,11.5908,10.9244 55205,2/8/2012 8:04:00.000 AM,33,237.3,7.89461,11.5908,10.9244 55206,2/8/2012 8:05:00.000 AM,33,263.6,7.89461,11.5908,10.9244 55207,2/8/2012 8:06:00.000 AM,33,227.4,7.89461,11.5908,10.9244 55208,2/8/2012 8:07:00.000 AM,33,273.9,7.89461,11.5908,10.9244 55209,2/8/2012 8:08:00.000 AM,33,301.2,7.89461,11.5908,10.9244 55210,2/8/2012 8:09:00.000 AM,33,243.8,7.89461,11.5908,10.9244 55211,2/8/2012 8:10:00.000 AM,33,265.3,7.89461,11.5908,10.9244 55212,2/8/2012 8:11:00.000 AM,33,277.1,7.89461,11.5908,10.9244 55213,2/8/2012 8:12:00.000 AM,33,290.4,7.89461,11.5908,10.9244 55214,2/8/2012 8:13:00.000 AM,33,245,7.89461,11.5908,10.9244 55215,2/8/2012 8:14:00.000 AM,33,270.8,7.89461,11.5908,10.9244 55216,2/8/2012 8:15:00.000 AM,33,241.1,7.89461,11.5908,10.9244 55217,2/8/2012 8:16:00.000 AM,33,296.5,7.89461,11.5908,10.9244 55218,2/8/2012 8:17:00.000 AM,33,278.8,7.89461,11.5908,10.9244 55219,2/8/2012 8:18:00.000 AM,33,279.6,7.89461,11.5908,10.9244 55220,2/8/2012 8:19:00.000 AM,33,267.9,7.89461,11.5908,10.9244 55221,2/8/2012 8:20:00.000 AM,33,303.3,7.89461,11.5908,10.9244 55222,2/8/2012 8:21:00.000 AM,33,277.5,7.89461,11.5908,10.9244 55223,2/8/2012 8:22:00.000 AM,33,297.2,7.89461,11.5908,10.9244 55224,2/8/2012 8:23:00.000 AM,33,312,7.89461,11.5908,10.9244 55225,2/8/2012 8:24:00.000 AM,33,297.3,7.89461,11.5908,10.9244 55226,2/8/2012 8:25:00.000 AM,33,313.6,7.89461,11.5908,11.0234 55227,2/8/2012 8:26:00.000 AM,33,301.3,7.89461,11.5908,11.0234 55228,2/8/2012 8:27:00.000 AM,33,288.4,7.89461,11.5908,11.0234 55229,2/8/2012 8:28:00.000 AM,33,224.9,7.89461,11.5908,11.0234 55230,2/8/2012 8:29:00.000 AM,33,243,7.89461,11.5908,11.0234 55231,2/8/2012 8:30:00.000 AM,33,269.7,7.89461,11.5908,11.0234 55232,2/8/2012 8:31:00.000 AM,33,242,7.89461,11.5908,11.0234 55233,2/8/2012 8:32:00.000 AM,33,260.6,7.89461,11.5908,11.0234 55234,2/8/2012 8:33:00.000 AM,33,252.5,7.89461,11.5908,11.0234 55235,2/8/2012 8:34:00.000 AM,33,246.5,7.89461,11.5908,11.0234 55236,2/8/2012 8:35:00.000 AM,33,243.9,7.89461,11.5908,11.0234 55237,2/8/2012 8:36:00.000 AM,33,280.4,7.89461,11.5908,11.0234 55238,2/8/2012 8:37:00.000 AM,33,260.3,7.89461,11.5908,11.0234 55239,2/8/2012 8:38:00.000 AM,33,277.5,7.89461,11.5908,11.0234 55240,2/8/2012 8:39:00.000 AM,33,302.2,7.89461,11.5908,11.0234 55241,2/8/2012 8:40:00.000 AM,33,302,7.89461,11.5908,11.0234 55242,2/8/2012 8:41:00.000 AM,33,182.4,7.89461,11.5908,11.0234 55243,2/8/2012 8:42:00.000 AM,33,272.4,7.89461,11.5908,11.0234 55244,2/8/2012 8:43:00.000 AM,33,287.3,7.89461,11.5908,11.0234 55245,2/8/2012 8:44:00.000 AM,33,258.4,7.89461,11.5908,11.0234 55246,2/8/2012 8:45:00.000 AM,33,281.4,7.89461,11.5908,11.0234 55247,2/8/2012 8:46:00.000 AM,33,287.1,7.89461,11.5908,11.0234 55248,2/8/2012 8:47:00.000 AM,33,288,7.89461,11.5908,11.0234 55249,2/8/2012 8:48:00.000 AM,33,269.3,7.89461,11.5908,11.0234 55250,2/8/2012 8:49:00.000 AM,33,278.2,7.89461,11.5908,11.0234 55251,2/8/2012 8:50:00.000 AM,33,284.3,7.89461,11.5908,11.0234 55252,2/8/2012 8:51:00.000 AM,33,254.9,7.89461,11.5908,11.0234 55253,2/8/2012 8:52:00.000 AM,33,220.5,7.89461,11.5908,11.0234 55254,2/8/2012 8:53:00.000 AM,33,275.8,7.89461,11.5908,11.0234 55255,2/8/2012 8:54:00.000 AM,33,256.4,7.89461,11.5908,11.0234 55256,2/8/2012 8:55:00.000 AM,33,237,7.89461,11.5908,11.0234 55257,2/8/2012 8:56:00.000 AM,33,307.3,7.89461,11.5908,11.0234 55258,2/8/2012 8:57:00.000 AM,33,295.4,7.89461,11.5908,11.0234 55259,2/8/2012 8:58:00.000 AM,33,282.1,7.89461,11.5908,11.0234 55260,2/8/2012 8:59:00.000 AM,33,302.7,7.89461,11.5908,11.0234 55261,2/8/2012 9:00:00.000 AM,33,278.5,7.89461,11.5908,11.0234 55262,2/8/2012 9:01:00.000 AM,33,258.6,7.89461,11.5908,11.0234 55263,2/8/2012 9:02:00.000 AM,33,217.4,7.89461,11.5908,11.0234 55264,2/8/2012 9:03:00.000 AM,33,299.2,7.89461,11.5908,11.0234 55265,2/8/2012 9:04:00.000 AM,33,317.4,7.89461,11.5908,11.0234 55266,2/8/2012 9:05:00.000 AM,33,311.2,7.89461,11.5908,11.0234 55267,2/8/2012 9:06:00.000 AM,33,321.4,7.89461,11.5908,11.0234 55268,2/8/2012 9:07:00.000 AM,33,313.5,7.89461,11.5908,11.1254 55269,2/8/2012 9:08:00.000 AM,33,261.2,7.89461,11.5908,11.1254 55270,2/8/2012 9:09:00.000 AM,33,276.7,7.89461,11.5908,11.1254 55271,2/8/2012 9:10:00.000 AM,33,333.5,7.89461,11.5908,11.1254 55272,2/8/2012 9:11:00.000 AM,33,311.1,7.89461,11.5908,11.1254 55273,2/8/2012 9:12:00.000 AM,33,270.7,7.89461,11.5908,11.1254 55274,2/8/2012 9:13:00.000 AM,33,300.5,7.89461,11.5908,11.1254 55275,2/8/2012 9:14:00.000 AM,33,283.3,7.89461,11.5908,11.1254 55276,2/8/2012 9:15:00.000 AM,33,318.8,7.89461,11.5908,11.1254 55277,2/8/2012 9:16:00.000 AM,33,292.7,7.89461,11.5908,11.1254 55278,2/8/2012 9:17:00.000 AM,33,263.6,7.89461,11.5908,11.1254 55279,2/8/2012 9:18:00.000 AM,33,248,7.89461,11.5908,11.1254 55280,2/8/2012 9:19:00.000 AM,33,270.4,7.89461,11.5908,11.1254 55281,2/8/2012 9:20:00.000 AM,33,266.3,7.89461,11.5908,11.1254 55282,2/8/2012 9:21:00.000 AM,33,302.8,7.89461,11.5908,11.1254 55283,2/8/2012 9:22:00.000 AM,33,317.7,7.89461,11.5908,11.1254 55284,2/8/2012 9:23:00.000 AM,33,286.4,7.89461,11.5908,11.1254 55285,2/8/2012 9:24:00.000 AM,33,330,7.89461,11.5908,11.1254 55286,2/8/2012 9:25:00.000 AM,33,278,7.89461,11.5908,11.1254 55287,2/8/2012 9:26:00.000 AM,33,324.3,7.89461,11.5908,11.1254 55288,2/8/2012 9:27:00.000 AM,33,293.3,7.89461,11.5908,11.1254 55289,2/8/2012 9:28:00.000 AM,33,264.3,7.89461,11.5908,11.1254 55290,2/8/2012 9:29:00.000 AM,33,289.9,7.89461,11.5908,11.1254 55291,2/8/2012 9:30:00.000 AM,33,331.5,7.89461,11.5908,11.1254 55292,2/8/2012 9:31:00.000 AM,33,289.5,7.89461,11.5908,11.1254 55293,2/8/2012 9:32:00.000 AM,33,329.2,7.89461,11.5908,11.1254 55294,2/8/2012 9:33:00.000 AM,33,288,7.89461,11.5908,11.1254 55295,2/8/2012 9:34:00.000 AM,33,297.1,7.89461,11.5908,11.1254 55296,2/8/2012 9:35:00.000 AM,33,326,7.89461,11.5908,11.1254 55297,2/8/2012 9:36:00.000 AM,33,374.1,7.89461,11.5908,11.1254 55298,2/8/2012 9:37:00.000 AM,33,490.4,7.89461,11.5908,11.1254 55299,2/8/2012 9:38:00.000 AM,33,633.2,7.89461,11.5908,11.2294 55300,2/8/2012 9:39:00.000 AM,33,655.5,7.89461,11.5908,11.3304 55301,2/8/2012 9:40:00.000 AM,33,615.2,7.89461,11.5908,11.3304 55302,2/8/2012 9:41:00.000 AM,33,408.6,7.89461,11.5908,11.3304 55303,2/8/2012 9:42:00.000 AM,33,287.9,7.89461,11.5908,11.3304 55304,2/8/2012 9:43:00.000 AM,33,299.9,7.89461,11.5908,11.2244 55305,2/8/2012 9:44:00.000 AM,33,250.3,7.89461,11.5908,11.2244 55306,2/8/2012 9:45:00.000 AM,33,234.1,7.89461,11.5908,11.2244 55307,2/8/2012 9:46:00.000 AM,33,289.4,7.89461,11.5908,11.2244 55308,2/8/2012 9:47:00.000 AM,33,292.5,7.89461,11.5908,11.2244 55309,2/8/2012 9:48:00.000 AM,33,297.4,7.89461,11.5908,11.2244 55310,2/8/2012 9:49:00.000 AM,33,242.5,7.89461,11.5908,11.2244 55311,2/8/2012 9:50:00.000 AM,33,286.1,7.89461,11.5908,11.2244 55312,2/8/2012 9:51:00.000 AM,33,261.1,7.89461,11.5908,11.2244 55313,2/8/2012 9:52:00.000 AM,33,255.3,7.89461,11.5908,11.2244 55314,2/8/2012 9:53:00.000 AM,33,298.8,7.89461,11.5908,11.2244 55315,2/8/2012 9:54:00.000 AM,33,184.7,7.89461,11.5908,11.1214 55316,2/8/2012 9:55:00.000 AM,32,976.1,7.89461,11.5908,11.1214 55317,2/8/2012 9:56:00.000 AM,32,969.5,7.89461,11.5908,11.0124 55318,2/8/2012 9:57:00.000 AM,33,008.4,7.89461,11.5908,10.9054 55319,2/8/2012 9:58:00.000 AM,33,070.1,7.89461,11.5908,10.9054 55320,2/8/2012 9:59:00.000 AM,33,083.5,7.89461,11.5908,10.9054 55321,2/8/2012 10:00:00.000 AM,33,072.3,7.89461,11.5908,10.9054 55322,2/8/2012 10:01:00.000 AM,33,078.4,7.89461,11.5908,10.9054 55323,2/8/2012 10:02:00.000 AM,33,050,7.89461,11.5908,10.9054 55324,2/8/2012 10:03:00.000 AM,32,897.1,7.89461,11.5908,10.9054 55325,2/8/2012 10:04:00.000 AM,32,821,7.89461,11.5908,10.8044 55326,2/8/2012 10:05:00.000 AM,32,779.4,7.89461,11.5908,10.8044 55327,2/8/2012 10:06:00.000 AM,32,797.2,7.89461,11.5908,10.7004 55328,2/8/2012 10:07:00.000 AM,32,820.9,7.89461,11.5908,10.7004 55329,2/8/2012 10:08:00.000 AM,32,792.3,7.89461,11.5908,10.7004 55330,2/8/2012 10:09:00.000 AM,32,919.4,7.89461,11.5908,10.7004 55331,2/8/2012 10:10:00.000 AM,33,172,7.89461,11.5908,10.8004 55332,2/8/2012 10:11:00.000 AM,33,232.9,7.89461,11.5908,10.9104 55333,2/8/2012 10:12:00.000 AM,33,234.3,7.89461,11.5908,10.9104 55334,2/8/2012 10:13:00.000 AM,33,270.4,7.89461,11.5908,11.0134 55335,2/8/2012 10:14:00.000 AM,33,232.5,7.89461,11.5908,11.0134 55336,2/8/2012 10:15:00.000 AM,33,320.2,7.89461,11.5908,11.0134 55337,2/8/2012 10:16:00.000 AM,33,271.7,7.89461,11.5908,11.0134 55338,2/8/2012 10:17:00.000 AM,33,274.4,7.89461,11.5908,11.0134 55339,2/8/2012 10:18:00.000 AM,33,250.4,7.89461,11.5908,11.1144 55340,2/8/2012 10:19:00.000 AM,33,276.6,7.89461,11.5908,11.1144 55341,2/8/2012 10:20:00.000 AM,33,350.4,7.89461,11.5908,11.1144 55342,2/8/2012 10:21:00.000 AM,33,364.4,7.89461,11.5908,11.1144 55343,2/8/2012 10:22:00.000 AM,33,536.8,7.89461,11.5908,11.1144 55344,2/8/2012 10:23:00.000 AM,33,598.2,7.89461,11.5908,11.2164 55345,2/8/2012 10:24:00.000 AM,33,696.2,7.89461,11.5908,11.32 55346,2/8/2012 10:25:00.000 AM,33,755.8,7.89461,11.5908,11.32 55347,2/8/2012 10:26:00.000 AM,33,772.7,7.89461,11.5908,11.422 55348,2/8/2012 10:27:00.000 AM,33,878.1,7.89461,11.5908,11.4435 55349,2/8/2012 10:28:00.000 AM,33,945,7.89461,11.5908,11.527 55350,2/8/2012 10:29:00.000 AM,33,984.9,7.89461,11.5908,11.634 55351,2/8/2012 10:30:00.000 AM,33,931.1,7.89461,11.5908,11.634 55352,2/8/2012 10:31:00.000 AM,33,953.2,7.89461,11.5908,11.634 55353,2/8/2012 10:32:00.000 AM,33,957.8,7.89461,11.5908,11.634 55354,2/8/2012 10:33:00.000 AM,33,939,7.89461,11.5908,11.634 55355,2/8/2012 10:34:00.000 AM,33,951.3,7.89461,11.5908,11.634 55356,2/8/2012 10:35:00.000 AM,33,844.3,7.89461,11.5908,11.634 55357,2/8/2012 10:36:00.000 AM,33,690.2,7.89461,11.5908,11.634 55358,2/8/2012 10:37:00.000 AM,33,543.3,7.89461,11.5908,11.531 55359,2/8/2012 10:38:00.000 AM,33,441,7.89461,11.5908,11.531 55360,2/8/2012 10:39:00.000 AM,33,481.3,7.89461,11.5908,11.427 55361,2/8/2012 10:40:00.000 AM,33,446.1,7.89461,11.5908,11.427 55362,2/8/2012 10:41:00.000 AM,33,433.6,7.89461,11.5908,11.316 55363,2/8/2012 10:42:00.000 AM,33,419.6,7.89461,11.5908,11.316 55364,2/8/2012 10:43:00.000 AM,33,402.3,7.89461,11.5908,11.316 55365,2/8/2012 10:44:00.000 AM,33,414.6,7.89461,11.5908,11.316 55366,2/8/2012 10:45:00.000 AM,33,509.3,7.89461,11.5908,11.316 55367,2/8/2012 10:46:00.000 AM,33,429.1,7.89461,11.5908,11.316 55368,2/8/2012 10:47:00.000 AM,33,466.7,7.89461,11.5908,11.316 55369,2/8/2012 10:48:00.000 AM,33,489.1,7.89461,11.5908,11.316 55370,2/8/2012 10:49:00.000 AM,33,436.1,7.89461,11.5908,11.316 55371,2/8/2012 10:50:00.000 AM,33,437.6,7.89461,11.5908,11.316 55372,2/8/2012 10:51:00.000 AM,33,486.5,7.89461,11.5908,11.316 55373,2/8/2012 10:52:00.000 AM,33,673.8,7.89461,11.5908,11.316 55374,2/8/2012 10:53:00.000 AM,33,764.7,7.89461,11.5908,11.415 55375,2/8/2012 10:54:00.000 AM,33,811.7,7.89461,11.5908,11.415 55376,2/8/2012 10:55:00.000 AM,33,875.6,7.89461,11.5908,11.517 55377,2/8/2012 10:56:00.000 AM,33,922.9,7.89461,11.5908,11.517 55378,2/8/2012 10:57:00.000 AM,33,845.7,7.89461,11.5908,11.619 55379,2/8/2012 10:58:00.000 AM,33,923.4,7.89461,11.5908,11.619 55380,2/8/2012 10:59:00.000 AM,33,927.1,7.89461,11.5908,11.619 55381,2/8/2012 11:00:00.000 AM,33,943.4,7.89461,11.5908,11.619 55382,2/8/2012 11:01:00.000 AM,33,966.8,7.89461,11.5908,11.619 55383,2/8/2012 11:02:00.000 AM,33,874.4,7.89461,11.5908,11.619 55384,2/8/2012 11:03:00.000 AM,33,606.9,7.89461,11.5908,11.619 55385,2/8/2012 11:04:00.000 AM,33,438.5,7.89461,11.5908,11.414 55386,2/8/2012 11:05:00.000 AM,33,425.9,7.89461,11.5908,11.311 55387,2/8/2012 11:06:00.000 AM,33,387,7.89461,11.5908,11.311 55388,2/8/2012 11:07:00.000 AM,33,299.1,7.89461,11.5908,11.205 55389,2/8/2012 11:08:00.000 AM,33,302.2,7.89461,11.5908,11.205 55390,2/8/2012 11:09:00.000 AM,33,345.5,7.89461,11.5908,11.205 55391,2/8/2012 11:10:00.000 AM,33,290.1,7.89461,11.5908,11.205 55392,2/8/2012 11:11:00.000 AM,33,312.1,7.89461,11.5908,11.104 55393,2/8/2012 11:12:00.000 AM,33,251.6,7.89461,11.5908,11.104 55394,2/8/2012 11:13:00.000 AM,33,313.1,7.89461,11.5908,11.104 55395,2/8/2012 11:14:00.000 AM,33,295.8,7.89461,11.5908,11.104 55396,2/8/2012 11:15:00.000 AM,33,298.6,7.89461,11.5908,11.104 55397,2/8/2012 11:16:00.000 AM,33,300.1,7.89461,11.5908,11.104 55398,2/8/2012 11:17:00.000 AM,33,306.5,7.89461,11.5908,11.104 55399,2/8/2012 11:18:00.000 AM,33,290.9,7.89461,11.5908,11.104 55400,2/8/2012 11:19:00.000 AM,33,303.6,7.89461,11.5908,11.104 55401,2/8/2012 11:20:00.000 AM,33,309.8,7.89461,11.5908,11.104 55402,2/8/2012 11:21:00.000 AM,33,309.6,7.89461,11.5908,11.104 55403,2/8/2012 11:22:00.000 AM,33,342.8,7.89461,11.5908,11.104 55404,2/8/2012 11:23:00.000 AM,33,344.3,7.89461,11.5908,11.104 55405,2/8/2012 11:24:00.000 AM,33,315.2,7.89461,11.5908,11.104 55406,2/8/2012 11:25:00.000 AM,33,329,7.89461,11.5908,11.104 55407,2/8/2012 11:26:00.000 AM,33,289.7,7.89461,11.5908,11.104 55408,2/8/2012 11:27:00.000 AM,33,270.6,7.89461,11.5908,11.104 55409,2/8/2012 11:28:00.000 AM,33,300.8,7.89461,11.5908,11.104 55410,2/8/2012 11:29:00.000 AM,33,322.9,7.89461,11.5908,11.104 55411,2/8/2012 11:30:00.000 AM,33,269.5,7.89461,11.5908,11.104 55412,2/8/2012 11:31:00.000 AM,33,277.4,7.89461,11.5908,11.104 55413,2/8/2012 11:32:00.000 AM,33,300,7.89461,11.5908,11.104 55414,2/8/2012 11:33:00.000 AM,33,291,7.89461,11.5908,11.104 55415,2/8/2012 11:34:00.000 AM,33,299.9,7.89461,11.5908,11.104 55416,2/8/2012 11:35:00.000 AM,33,256,7.89461,11.5908,11.104 55417,2/8/2012 11:36:00.000 AM,33,290.3,7.89461,11.5908,11.104 55418,2/8/2012 11:37:00.000 AM,33,320.8,7.89461,11.5908,11.104 55419,2/8/2012 11:38:00.000 AM,33,349.7,7.89461,11.5908,11.104 55420,2/8/2012 11:39:00.000 AM,33,290.4,7.89461,11.5908,11.104 55421,2/8/2012 11:40:00.000 AM,33,312.8,7.89461,11.5908,11.104 55422,2/8/2012 11:41:00.000 AM,33,311.1,7.89461,11.5908,11.104 55423,2/8/2012 11:42:00.000 AM,33,319.3,7.89461,11.5908,11.104 55424,2/8/2012 11:43:00.000 AM,33,333.5,7.89461,11.5908,11.104 55425,2/8/2012 11:44:00.000 AM,33,357,7.89461,11.5908,11.104 55426,2/8/2012 11:45:00.000 AM,33,355.3,7.89461,11.5908,11.104 55427,2/8/2012 11:46:00.000 AM,33,329,7.89461,11.5908,11.104 55428,2/8/2012 11:47:00.000 AM,33,347.8,7.89461,11.5908,11.104 55429,2/8/2012 11:48:00.000 AM,33,347.8,7.89461,11.5908,11.104 55430,2/8/2012 11:49:00.000 AM,33,369.4,7.89461,11.5908,11.104 55431,2/8/2012 11:50:00.000 AM,33,315.7,7.89461,11.5908,11.104 55432,2/8/2012 11:51:00.000 AM,33,310.3,7.89461,11.5908,11.104 55433,2/8/2012 11:52:00.000 AM,33,362.8,7.89461,11.5908,11.104 55434,2/8/2012 11:53:00.000 AM,33,341.8,7.89461,11.5908,11.104 55435,2/8/2012 11:54:00.000 AM,33,335.6,7.89461,11.5908,11.104 55436,2/8/2012 11:55:00.000 AM,33,297.2,7.89461,11.5908,11.104 55437,2/8/2012 11:56:00.000 AM,33,343.1,7.89461,11.5908,11.104 55438,2/8/2012 11:57:00.000 AM,33,309.3,7.89461,11.5908,11.104 55439,2/8/2012 11:58:00.000 AM,33,325,7.89461,11.5908,11.104 55440,2/8/2012 11:59:00.000 AM,33,327.2,7.89461,11.5908,11.209 55441,2/8/2012 12:00:00.000 PM,33,347.9,7.89461,11.5908,11.209 55442,2/8/2012 12:01:00.000 PM,33,305.1,7.89461,11.5908,11.209 55443,2/8/2012 12:02:00.000 PM,33,328.5,7.89461,11.5908,11.209 55444,2/8/2012 12:03:00.000 PM,33,385.2,7.89461,11.5908,11.209 55445,2/8/2012 12:04:00.000 PM,33,319.9,7.89461,11.5908,11.209 55446,2/8/2012 12:05:00.000 PM,33,370.8,7.89461,11.5908,11.209 55447,2/8/2012 12:06:00.000 PM,33,355.4,7.89461,11.5908,11.209 55448,2/8/2012 12:07:00.000 PM,33,350.7,7.89461,11.5908,11.209 55449,2/8/2012 12:08:00.000 PM,33,345.6,7.89461,11.5908,11.209 55450,2/8/2012 12:09:00.000 PM,33,295.6,7.89461,11.5908,11.209 55451,2/8/2012 12:10:00.000 PM,33,292.8,7.89461,11.5908,11.209 55452,2/8/2012 12:11:00.000 PM,33,316.9,7.89461,11.5908,11.209 55453,2/8/2012 12:12:00.000 PM,33,389.3,7.89461,11.5908,11.209 55454,2/8/2012 12:13:00.000 PM,33,305.7,7.89461,11.5908,11.209 55455,2/8/2012 12:14:00.000 PM,33,351.4,7.89461,11.5908,11.209 55456,2/8/2012 12:15:00.000 PM,33,314.4,7.89461,11.5908,11.209 55457,2/8/2012 12:16:00.000 PM,33,279,7.89461,11.5908,11.209 55458,2/8/2012 12:17:00.000 PM,33,339.1,7.89461,11.5908,11.209 55459,2/8/2012 12:18:00.000 PM,33,260,7.89461,11.5908,11.209 55460,2/8/2012 12:19:00.000 PM,33,359.3,7.89461,11.5908,11.209 55461,2/8/2012 12:20:00.000 PM,33,214.9,7.89461,11.5908,11.209 55462,2/8/2012 12:21:00.000 PM,33,299.3,7.89461,11.5908,11.209 55463,2/8/2012 12:22:00.000 PM,33,301.2,7.89461,11.5908,11.209 55464,2/8/2012 12:23:00.000 PM,33,324.7,7.89461,11.5908,11.209 55465,2/8/2012 12:24:00.000 PM,33,385.3,7.89461,11.5908,11.209 55466,2/8/2012 12:25:00.000 PM,33,398.8,7.89461,11.5908,11.209 55467,2/8/2012 12:26:00.000 PM,33,337.1,7.89461,11.5908,11.209 55468,2/8/2012 12:27:00.000 PM,33,358.2,7.89461,11.5908,11.209 55469,2/8/2012 12:28:00.000 PM,33,322.6,7.89461,11.5908,11.209 55470,2/8/2012 12:29:00.000 PM,33,350.9,7.89461,11.5908,11.209 55471,2/8/2012 12:30:00.000 PM,33,362.4,7.89461,11.5908,11.209 55472,2/8/2012 12:31:00.000 PM,33,364.9,7.89461,11.5908,11.209 55473,2/8/2012 12:32:00.000 PM,33,344.4,7.89461,11.5908,11.209 55474,2/8/2012 12:33:00.000 PM,33,263.9,7.89461,11.5908,11.209 55475,2/8/2012 12:34:00.000 PM,33,322.9,7.89461,11.5908,11.209 55476,2/8/2012 12:35:00.000 PM,33,346,7.89461,11.5908,11.209 55477,2/8/2012 12:36:00.000 PM,33,353.2,7.89461,11.5908,11.209 55478,2/8/2012 12:37:00.000 PM,33,311.9,7.89461,11.5908,11.209 55479,2/8/2012 12:38:00.000 PM,33,324.8,7.89461,11.5908,11.209 55480,2/8/2012 12:39:00.000 PM,33,353.8,7.89461,11.5908,11.209 55481,2/8/2012 12:40:00.000 PM,33,339.9,7.89461,11.5908,11.209 55482,2/8/2012 12:41:00.000 PM,33,346,7.89461,11.5908,11.209 55483,2/8/2012 12:42:00.000 PM,33,328.2,7.89461,11.5908,11.209 55484,2/8/2012 12:43:00.000 PM,33,350.2,7.89461,11.5908,11.209 55485,2/8/2012 12:44:00.000 PM,33,326.8,7.89461,11.5908,11.209 55486,2/8/2012 12:45:00.000 PM,33,386.8,7.89461,11.5908,11.209 55487,2/8/2012 12:46:00.000 PM,33,388,7.89461,11.5908,11.209 55488,2/8/2012 12:47:00.000 PM,33,357.8,7.89461,11.5908,11.309 55489,2/8/2012 12:48:00.000 PM,33,320.9,7.89461,11.5908,11.309 55490,2/8/2012 12:49:00.000 PM,33,344.4,7.89461,11.5908,11.309 55491,2/8/2012 12:50:00.000 PM,33,355.9,7.89461,11.5908,11.309 55492,2/8/2012 12:51:00.000 PM,33,335.3,7.89461,11.5908,11.309 55493,2/8/2012 12:52:00.000 PM,33,304.5,7.89461,11.5908,11.309 55494,2/8/2012 12:53:00.000 PM,33,340,7.89461,11.5908,11.309 55495,2/8/2012 12:54:00.000 PM,33,326,7.89461,11.5908,11.309 55496,2/8/2012 12:55:00.000 PM,33,345.7,7.89461,11.5908,11.309 55497,2/8/2012 12:56:00.000 PM,33,409.5,7.89461,11.5908,11.309 55498,2/8/2012 12:57:00.000 PM,33,368.5,7.89461,11.5908,11.309 55499,2/8/2012 12:58:00.000 PM,33,361.1,7.89461,11.5908,11.309 55500,2/8/2012 12:59:00.000 PM,33,366.1,7.89461,11.5908,11.309 55501,2/8/2012 1:00:00.000 PM,33,403.6,7.89461,11.5908,11.309 55502,2/8/2012 1:01:00.000 PM,33,410.1,7.89461,11.5908,11.309 55503,2/8/2012 1:02:00.000 PM,33,382.2,7.89461,11.5908,11.309 55504,2/8/2012 1:03:00.000 PM,33,383.2,7.89461,11.5908,11.309 55505,2/8/2012 1:04:00.000 PM,33,338,7.89461,11.5908,11.309 55506,2/8/2012 1:05:00.000 PM,33,342.2,7.89461,11.5908,11.309 55507,2/8/2012 1:06:00.000 PM,33,355.8,7.89461,11.5908,11.309 55508,2/8/2012 1:07:00.000 PM,33,354.7,7.89461,11.5908,11.309 55509,2/8/2012 1:08:00.000 PM,33,369.4,7.89461,11.5908,11.309 55510,2/8/2012 1:09:00.000 PM,33,399.4,7.89461,11.5908,11.309 55511,2/8/2012 1:10:00.000 PM,33,356.5,7.89461,11.5908,11.309 55512,2/8/2012 1:11:00.000 PM,33,364.5,7.89461,11.5908,11.309 55513,2/8/2012 1:12:00.000 PM,33,397.3,7.89461,11.5908,11.309 55514,2/8/2012 1:13:00.000 PM,33,358.5,7.89461,11.5908,11.309 55515,2/8/2012 1:14:00.000 PM,33,357,7.89461,11.5908,11.309 55516,2/8/2012 1:15:00.000 PM,33,376.9,7.89461,11.5908,11.309 55517,2/8/2012 1:16:00.000 PM,33,393.3,7.89461,11.5908,11.309 55518,2/8/2012 1:17:00.000 PM,33,406.2,7.89461,11.5908,11.309 55519,2/8/2012 1:18:00.000 PM,33,373,7.89461,11.5908,11.309 55520,2/8/2012 1:19:00.000 PM,33,331,7.89461,11.5908,11.309 55521,2/8/2012 1:20:00.000 PM,33,324.9,7.89461,11.5908,11.309 55522,2/8/2012 1:21:00.000 PM,33,384.7,7.89461,11.5908,11.309 55523,2/8/2012 1:22:00.000 PM,33,335.6,7.89461,11.5908,11.309 55524,2/8/2012 1:23:00.000 PM,33,388.5,7.89461,11.5908,11.309 55525,2/8/2012 1:24:00.000 PM,33,435.8,7.89461,11.5908,11.309 55526,2/8/2012 1:25:00.000 PM,33,359.1,7.89461,11.5908,11.309 55527,2/8/2012 1:26:00.000 PM,33,308.9,7.89461,11.5908,11.309 55528,2/8/2012 1:27:00.000 PM,33,336.7,7.89461,11.5908,11.309 55529,2/8/2012 1:28:00.000 PM,33,394.5,7.89461,11.5908,11.309 55530,2/8/2012 1:29:00.000 PM,33,354,7.89461,11.5908,11.309 55531,2/8/2012 1:30:00.000 PM,33,372,7.89461,11.5908,11.309 55532,2/8/2012 1:31:00.000 PM,33,367.2,7.89461,11.5908,11.309 55533,2/8/2012 1:32:00.000 PM,33,358,7.89461,11.5908,11.309 55534,2/8/2012 1:33:00.000 PM,33,350.3,7.89461,11.5908,11.309 55535,2/8/2012 1:34:00.000 PM,33,339.7,7.89461,11.5908,11.309 55536,2/8/2012 1:35:00.000 PM,33,365.9,7.89461,11.5908,11.309 55537,2/8/2012 1:36:00.000 PM,33,384.1,7.89461,11.5908,11.309 55538,2/8/2012 1:37:00.000 PM,33,345.7,7.89461,11.5908,11.309 55539,2/8/2012 1:38:00.000 PM,33,366.3,7.89461,11.5908,11.309 55540,2/8/2012 1:39:00.000 PM,33,442.4,7.89461,11.5908,11.309 55541,2/8/2012 1:40:00.000 PM,33,409.3,7.89461,11.5908,11.309 55542,2/8/2012 1:41:00.000 PM,33,361.5,7.89461,11.5908,11.309 55543,2/8/2012 1:42:00.000 PM,33,337.6,7.89461,11.5908,11.309 55544,2/8/2012 1:43:00.000 PM,33,380.7,7.89461,11.5908,11.309 55545,2/8/2012 1:44:00.000 PM,33,374.4,7.89461,11.5908,11.309 55546,2/8/2012 1:45:00.000 PM,33,362.6,7.89461,11.5908,11.309 55547,2/8/2012 1:46:00.000 PM,33,341.2,7.89461,11.5908,11.309 55548,2/8/2012 1:47:00.000 PM,33,371.2,7.89461,11.5908,11.309 55549,2/8/2012 1:48:00.000 PM,33,372.3,7.89461,11.5908,11.309 55550,2/8/2012 1:49:00.000 PM,33,353.4,7.89461,11.5908,11.309 55551,2/8/2012 1:50:00.000 PM,33,335.6,7.89461,11.5908,11.309 55552,2/8/2012 1:51:00.000 PM,33,331.1,7.89461,11.5908,11.309 55553,2/8/2012 1:52:00.000 PM,33,337.2,7.89461,11.5908,11.309 55554,2/8/2012 1:53:00.000 PM,33,370.6,7.89461,11.5908,11.309 55555,2/8/2012 1:54:00.000 PM,33,331.5,7.89461,11.5908,11.412 55556,2/8/2012 1:55:00.000 PM,33,388.6,7.89461,11.5908,11.412 55557,2/8/2012 1:56:00.000 PM,33,410.9,7.89461,11.5908,11.412 55558,2/8/2012 1:57:00.000 PM,33,367.6,7.89461,11.5908,11.412 55559,2/8/2012 1:58:00.000 PM,33,402.3,7.89461,11.5908,11.412 55560,2/8/2012 1:59:00.000 PM,33,372.8,7.89461,11.5908,11.412 55561,2/8/2012 2:00:00.000 PM,33,366.7,7.89461,11.5908,11.412 55562,2/8/2012 2:01:00.000 PM,33,368.6,7.89461,11.5908,11.412 55563,2/8/2012 2:02:00.000 PM,33,401.3,7.89461,11.5908,11.412 55564,2/8/2012 2:03:00.000 PM,33,417.3,7.89461,11.5908,11.412 55565,2/8/2012 2:04:00.000 PM,33,374,7.89461,11.5908,11.412 55566,2/8/2012 2:05:00.000 PM,33,396.2,7.89461,11.5908,11.412 55567,2/8/2012 2:06:00.000 PM,33,398.4,7.89461,11.5908,11.412 55568,2/8/2012 2:07:00.000 PM,33,353.7,7.89461,11.5908,11.412 55569,2/8/2012 2:08:00.000 PM,33,402.7,7.89461,11.5908,11.412 55570,2/8/2012 2:09:00.000 PM,33,430.6,7.89461,11.5908,11.412 55571,2/8/2012 2:10:00.000 PM,33,388.1,7.89461,11.5908,11.412 55572,2/8/2012 2:11:00.000 PM,33,386.4,7.89461,11.5908,11.412 55573,2/8/2012 2:12:00.000 PM,33,381.9,7.89461,11.5908,11.412 55574,2/8/2012 2:13:00.000 PM,33,422,7.89461,11.5908,11.412 55575,2/8/2012 2:14:00.000 PM,33,371.8,7.89461,11.5908,11.412 55576,2/8/2012 2:15:00.000 PM,33,416.6,7.89461,11.5908,11.412 55577,2/8/2012 2:16:00.000 PM,33,390.5,7.89461,11.5908,11.412 55578,2/8/2012 2:17:00.000 PM,33,378.5,7.89461,11.5908,11.412 55579,2/8/2012 2:18:00.000 PM,33,378.4,7.89461,11.5908,11.412 55580,2/8/2012 2:19:00.000 PM,33,381.5,7.89461,11.5908,11.412 55581,2/8/2012 2:20:00.000 PM,33,393.6,7.89461,11.5908,11.412 55582,2/8/2012 2:21:00.000 PM,33,401.7,7.89461,11.5908,11.412 55583,2/8/2012 2:22:00.000 PM,33,412.7,7.89461,11.5908,11.412 55584,2/8/2012 2:23:00.000 PM,33,366,7.89461,11.5908,11.412 55585,2/8/2012 2:24:00.000 PM,33,372.5,7.89461,11.5908,11.412 55586,2/8/2012 2:25:00.000 PM,33,394,7.89461,11.5908,11.412 55587,2/8/2012 2:26:00.000 PM,33,395.2,7.89461,11.5908,11.412 55588,2/8/2012 2:27:00.000 PM,33,371.7,7.89461,11.5908,11.412 55589,2/8/2012 2:28:00.000 PM,33,361.8,7.89461,11.5908,11.412 55590,2/8/2012 2:29:00.000 PM,33,380.2,7.89461,11.5908,11.412 55591,2/8/2012 2:30:00.000 PM,33,375.2,7.89461,11.5908,11.412 55592,2/8/2012 2:31:00.000 PM,33,388.2,7.89461,11.5908,11.412 55593,2/8/2012 2:32:00.000 PM,33,395.9,7.89461,11.5908,11.412 55594,2/8/2012 2:33:00.000 PM,33,405.2,7.89461,11.5908,11.412 55595,2/8/2012 2:34:00.000 PM,33,424.7,7.89461,11.5908,11.412 55596,2/8/2012 2:35:00.000 PM,33,400.7,7.89461,11.5908,11.412 55597,2/8/2012 2:36:00.000 PM,33,368,7.89461,11.5908,11.412 55598,2/8/2012 2:37:00.000 PM,33,460.3,7.89461,11.5908,11.412 55599,2/8/2012 2:38:00.000 PM,33,433.5,7.89461,11.5908,11.412 55600,2/8/2012 2:39:00.000 PM,33,427.8,7.89461,11.5908,11.412 55601,2/8/2012 2:40:00.000 PM,33,455.4,7.89461,11.5908,11.412 55602,2/8/2012 2:41:00.000 PM,33,412.1,7.89461,11.5908,11.412 55603,2/8/2012 2:42:00.000 PM,33,425,7.89461,11.5908,11.412 55604,2/8/2012 2:43:00.000 PM,33,346.8,7.89461,11.5908,11.412 55605,2/8/2012 2:44:00.000 PM,33,422.9,7.89461,11.5908,11.412 55606,2/8/2012 2:45:00.000 PM,33,386.9,7.89461,11.5908,11.412 55607,2/8/2012 2:46:00.000 PM,32,787.5,7.89461,11.5908,11.0602 55608,2/8/2012 2:47:00.000 PM,32,757.2,7.89461,11.5908,10.455 55609,2/8/2012 2:48:00.000 PM,32,724.7,7.89461,11.5908,10.235 55610,2/8/2012 2:49:00.000 PM,32,739.8,7.89461,11.5908,10.133 55611,2/8/2012 2:50:00.000 PM,32,736.2,7.89461,11.5908,10.133 55612,2/8/2012 2:51:00.000 PM,33,156.7,7.89461,11.5908,10.471 55613,2/8/2012 2:52:00.000 PM,33,322.5,7.89461,11.5908,10.801 55614,2/8/2012 2:53:00.000 PM,33,379.5,7.89461,11.5908,11.008 55615,2/8/2012 2:54:00.000 PM,33,384.9,7.89461,11.5908,11.111 55616,2/8/2012 2:55:00.000 PM,33,414.5,7.89461,11.5908,11.212 55617,2/8/2012 2:56:00.000 PM,33,429,7.89461,11.5908,11.212 55618,2/8/2012 2:57:00.000 PM,33,482,7.89461,11.5908,11.212 55619,2/8/2012 2:58:00.000 PM,33,454.3,7.89461,11.5908,11.313 55620,2/8/2012 2:59:00.000 PM,33,459.3,7.89461,11.5908,11.313 55621,2/8/2012 3:00:00.000 PM,33,558.1,7.89461,11.5908,11.313 55622,2/8/2012 3:01:00.000 PM,33,477.2,7.89461,11.5908,11.313 55623,2/8/2012 3:02:00.000 PM,33,466.6,7.89461,11.5908,11.313 55624,2/8/2012 3:03:00.000 PM,33,507.4,7.89461,11.5908,11.418 55625,2/8/2012 3:04:00.000 PM,33,488.9,7.89461,11.5908,11.418 55626,2/8/2012 3:05:00.000 PM,33,509.8,7.89461,11.5908,11.418 55627,2/8/2012 3:06:00.000 PM,33,489.5,7.89461,11.5908,11.418 55628,2/8/2012 3:07:00.000 PM,33,488.3,7.89461,11.5908,11.418 55629,2/8/2012 3:08:00.000 PM,33,468.3,7.89461,11.5908,11.418 55630,2/8/2012 3:09:00.000 PM,33,506.9,7.89461,11.5908,11.418 55631,2/8/2012 3:10:00.000 PM,33,464.2,7.89461,11.5908,11.418 55632,2/8/2012 3:11:00.000 PM,33,564.2,7.89461,11.5908,11.418 55633,2/8/2012 3:12:00.000 PM,33,539.2,7.89461,11.5908,11.418 55634,2/8/2012 3:13:00.000 PM,33,486.1,7.89461,11.5908,11.418 55635,2/8/2012 3:14:00.000 PM,33,522.7,7.89461,11.5908,11.418 55636,2/8/2012 3:15:00.000 PM,33,540.9,7.89461,11.5908,11.418 55637,2/8/2012 3:16:00.000 PM,33,511.6,7.89461,11.5908,11.519 55638,2/8/2012 3:17:00.000 PM,33,470.2,7.89461,11.5908,11.519 55639,2/8/2012 3:18:00.000 PM,33,501.3,7.89461,11.5908,11.519 55640,2/8/2012 3:19:00.000 PM,33,566.8,7.89461,11.5908,11.519 55641,2/8/2012 3:20:00.000 PM,33,590.2,7.89461,11.5908,11.519 55642,2/8/2012 3:21:00.000 PM,33,514.9,7.89461,11.5908,11.519 55643,2/8/2012 3:22:00.000 PM,33,546.2,7.89461,11.5908,11.519 55644,2/8/2012 3:23:00.000 PM,33,543.9,7.89461,11.5908,11.519 55645,2/8/2012 3:24:00.000 PM,33,529.3,7.89461,11.5908,11.519 55646,2/8/2012 3:25:00.000 PM,33,524.8,7.89461,11.5908,11.519 55647,2/8/2012 3:26:00.000 PM,33,543.9,7.89461,11.5908,11.519 55648,2/8/2012 3:27:00.000 PM,33,609,7.89461,11.5908,11.519 55649,2/8/2012 3:28:00.000 PM,33,552.7,7.89461,11.5908,11.519 55650,2/8/2012 3:29:00.000 PM,33,528.4,7.89461,11.5908,11.519 55651,2/8/2012 3:30:00.000 PM,33,592.8,7.89461,11.5908,11.519 55652,2/8/2012 3:31:00.000 PM,33,582.8,7.89461,11.5908,11.519 55653,2/8/2012 3:32:00.000 PM,33,627,7.89461,11.5908,11.519 55654,2/8/2012 3:33:00.000 PM,33,610.3,7.89461,11.5908,11.519 55655,2/8/2012 3:34:00.000 PM,33,573.2,7.89461,11.5908,11.519 55656,2/8/2012 3:35:00.000 PM,33,614.5,7.89461,11.5908,11.519 55657,2/8/2012 3:36:00.000 PM,33,585.5,7.89461,11.5908,11.519 55658,2/8/2012 3:37:00.000 PM,33,626.8,7.89461,11.5908,11.519 55659,2/8/2012 3:38:00.000 PM,33,595.5,7.89461,11.5908,11.519 55660,2/8/2012 3:39:00.000 PM,33,637.4,7.89461,11.5908,11.519 55661,2/8/2012 3:40:00.000 PM,33,573,7.89461,11.5908,11.519 55662,2/8/2012 3:41:00.000 PM,33,557.5,7.89461,11.5908,11.519 55663,2/8/2012 3:42:00.000 PM,33,651.7,7.89461,11.5908,11.519 55664,2/8/2012 3:43:00.000 PM,33,594,7.89461,11.5908,11.519 55665,2/8/2012 3:44:00.000 PM,33,636,7.89461,11.5908,11.519 55666,2/8/2012 3:45:00.000 PM,33,600.3,7.89461,11.5908,11.519 55667,2/8/2012 3:46:00.000 PM,33,619.6,7.89461,11.5908,11.519 55668,2/8/2012 3:47:00.000 PM,33,684.1,7.89461,11.5908,11.519 55669,2/8/2012 3:48:00.000 PM,33,657.3,7.89461,11.5908,11.519 55670,2/8/2012 3:49:00.000 PM,33,599.7,7.89461,11.5908,11.519 55671,2/8/2012 3:50:00.000 PM,33,631.8,7.89461,11.5908,11.519 55672,2/8/2012 3:51:00.000 PM,33,580.2,7.89461,11.5908,11.619 55673,2/8/2012 3:52:00.000 PM,33,638.2,7.89461,11.5908,11.619 55674,2/8/2012 3:53:00.000 PM,33,661.5,7.89461,11.5908,11.619 55675,2/8/2012 3:54:00.000 PM,33,618.5,7.89461,11.5908,11.619 55676,2/8/2012 3:55:00.000 PM,33,648.9,7.89461,11.5908,11.619 55677,2/8/2012 3:56:00.000 PM,33,668,7.89461,11.5908,11.619 55678,2/8/2012 3:57:00.000 PM,33,673.1,7.89461,11.5908,11.619 55679,2/8/2012 3:58:00.000 PM,33,661.1,7.89461,11.5908,11.619 55680,2/8/2012 3:59:00.000 PM,33,653.7,7.89461,11.5908,11.619 55681,2/8/2012 4:00:00.000 PM,33,675.9,7.89461,11.5908,11.619 55682,2/8/2012 4:01:00.000 PM,33,660.8,7.89461,11.5908,11.619 55683,2/8/2012 4:02:00.000 PM,33,677.1,7.89461,11.5908,11.619 55684,2/8/2012 4:03:00.000 PM,33,723.1,7.89461,11.5908,11.619 55685,2/8/2012 4:04:00.000 PM,33,700,7.89461,11.5908,11.619 55686,2/8/2012 4:05:00.000 PM,33,682.2,7.89461,11.5908,11.619 55687,2/8/2012 4:06:00.000 PM,33,685,7.89461,11.5908,11.619 55688,2/8/2012 4:07:00.000 PM,33,759.5,7.89461,11.5908,11.619 55689,2/8/2012 4:08:00.000 PM,33,736.8,7.89461,11.5908,11.619 55690,2/8/2012 4:09:00.000 PM,33,686.1,7.89461,11.5908,11.619 55691,2/8/2012 4:10:00.000 PM,33,710.6,7.89461,11.5908,11.619 55692,2/8/2012 4:11:00.000 PM,33,679.5,7.89461,11.5908,11.619 55693,2/8/2012 4:12:00.000 PM,33,703.7,7.89461,11.5908,11.619 55694,2/8/2012 4:13:00.000 PM,33,730.1,7.89461,11.5908,11.619 55695,2/8/2012 4:14:00.000 PM,33,719.4,7.89461,11.5908,11.619 55696,2/8/2012 4:15:00.000 PM,33,761.4,7.89461,11.5908,11.619 55697,2/8/2012 4:16:00.000 PM,33,696.7,7.89461,11.5908,11.619 55698,2/8/2012 4:17:00.000 PM,33,694.1,7.89461,11.5908,11.619 55699,2/8/2012 4:18:00.000 PM,33,746.9,7.89461,11.5908,11.619 55700,2/8/2012 4:19:00.000 PM,33,681.4,7.89461,11.5908,11.619 55701,2/8/2012 4:20:00.000 PM,33,756.2,7.89461,11.5908,11.619 55702,2/8/2012 4:21:00.000 PM,33,737.6,7.89461,11.5908,11.619 55703,2/8/2012 4:22:00.000 PM,33,767.2,7.89461,11.5908,11.619 55704,2/8/2012 4:23:00.000 PM,33,764.2,7.89461,11.5908,11.619 55705,2/8/2012 4:24:00.000 PM,33,772.8,7.89461,11.5908,11.619 55706,2/8/2012 4:25:00.000 PM,33,736.1,7.89461,11.5908,11.619 55707,2/8/2012 4:26:00.000 PM,33,763.4,7.89461,11.5908,11.619 55708,2/8/2012 4:27:00.000 PM,33,744.8,7.89461,11.5908,11.619 55709,2/8/2012 4:28:00.000 PM,33,766.1,7.89461,11.5908,11.619 55710,2/8/2012 4:29:00.000 PM,33,814.1,7.89461,11.5908,11.619 55711,2/8/2012 4:30:00.000 PM,33,737,7.89461,11.5908,11.619 55712,2/8/2012 4:31:00.000 PM,33,814.7,7.89461,11.5908,11.619 55713,2/8/2012 4:32:00.000 PM,33,793.3,7.89461,11.5908,11.619 55714,2/8/2012 4:33:00.000 PM,33,812,7.89461,11.5908,11.619 55715,2/8/2012 4:34:00.000 PM,33,866.3,7.89461,11.5908,11.619 55716,2/8/2012 4:35:00.000 PM,33,831.1,7.89461,11.5908,11.619 55717,2/8/2012 4:36:00.000 PM,33,828.1,7.89461,11.5908,11.619 55718,2/8/2012 4:37:00.000 PM,33,850.3,7.89461,11.5908,11.721 55719,2/8/2012 4:38:00.000 PM,33,831,7.89461,11.5908,11.721 55720,2/8/2012 4:39:00.000 PM,33,789.8,7.89461,11.5908,11.721 55721,2/8/2012 4:40:00.000 PM,33,825.8,7.89461,11.5908,11.721 55722,2/8/2012 4:41:00.000 PM,33,837.4,7.89461,11.5908,11.721 55723,2/8/2012 4:42:00.000 PM,33,810.5,7.89461,11.5908,11.721 55724,2/8/2012 4:43:00.000 PM,33,866,7.89461,11.5908,11.721 55725,2/8/2012 4:44:00.000 PM,33,876.8,7.89461,11.5908,11.721 55726,2/8/2012 4:45:00.000 PM,33,855.4,7.89461,11.5908,11.721 55727,2/8/2012 4:46:00.000 PM,33,851.3,7.89461,11.5908,11.721 55728,2/8/2012 4:47:00.000 PM,33,874.8,7.89461,11.5908,11.721 55729,2/8/2012 4:48:00.000 PM,33,866.9,7.89461,11.5908,11.721 55730,2/8/2012 4:49:00.000 PM,33,884.9,7.89461,11.5908,11.721 55731,2/8/2012 4:50:00.000 PM,33,907.3,7.89461,11.5908,11.821 55732,2/8/2012 4:51:00.000 PM,33,863,7.89461,11.5908,11.821 55733,2/8/2012 4:52:00.000 PM,33,881.1,7.89461,11.5908,11.821 55734,2/8/2012 4:53:00.000 PM,33,897.8,7.89461,11.5908,11.821 55735,2/8/2012 4:54:00.000 PM,33,860.6,7.89461,11.5908,11.821 55736,2/8/2012 4:55:00.000 PM,33,933.4,7.89461,11.5908,11.821 55737,2/8/2012 4:56:00.000 PM,33,878.8,7.89461,11.5908,11.821 55738,2/8/2012 4:57:00.000 PM,33,929.5,7.89461,11.5908,11.821 55739,2/8/2012 4:58:00.000 PM,33,950.8,7.89461,11.5908,11.821 55740,2/8/2012 4:59:00.000 PM,33,950.8,7.89461,11.5908,11.821 55741,2/8/2012 5:00:00.000 PM,33,919.8,7.89461,11.5908,11.821 55742,2/8/2012 5:01:00.000 PM,33,921.8,7.89461,11.5908,11.821 55743,2/8/2012 5:02:00.000 PM,33,863.1,7.89461,11.5908,11.821 55744,2/8/2012 5:03:00.000 PM,33,935.2,7.89461,11.5908,11.821 55745,2/8/2012 5:04:00.000 PM,33,941,7.89461,11.5908,11.821 55746,2/8/2012 5:05:00.000 PM,33,921,7.89461,11.5908,11.821 55747,2/8/2012 5:06:00.000 PM,33,927.6,7.89461,11.5908,11.924 55748,2/8/2012 5:07:00.000 PM,33,955.6,7.89461,11.5908,11.924 55749,2/8/2012 5:08:00.000 PM,33,947.3,7.89461,11.5908,11.924 55750,2/8/2012 5:09:00.000 PM,33,961.7,7.89461,11.5908,11.924 55751,2/8/2012 5:10:00.000 PM,33,981.8,7.89461,11.5908,11.924 55752,2/8/2012 5:11:00.000 PM,33,931,7.89461,11.5908,11.924 55753,2/8/2012 5:12:00.000 PM,33,965.3,7.89461,11.5908,11.924 55754,2/8/2012 5:13:00.000 PM,33,921.6,7.89461,11.5908,11.924 55755,2/8/2012 5:14:00.000 PM,33,924.2,7.89461,11.5908,11.924 55756,2/8/2012 5:15:00.000 PM,33,965,7.89461,11.5908,11.924 55757,2/8/2012 5:16:00.000 PM,33,992.9,7.89461,11.5908,11.924 55758,2/8/2012 5:17:00.000 PM,33,935.3,7.89461,11.5908,11.924 55759,2/8/2012 5:18:00.000 PM,33,967.6,7.89461,11.5908,11.924 55760,2/8/2012 5:19:00.000 PM,33,946,7.89461,11.5908,11.924 55761,2/8/2012 5:20:00.000 PM,33,922,7.89461,11.5908,11.924 55762,2/8/2012 5:21:00.000 PM,33,977.4,7.89461,11.5908,11.924 55763,2/8/2012 5:22:00.000 PM,33,995.8,7.89461,11.5908,11.924 55764,2/8/2012 5:23:00.000 PM,33,964.1,7.89461,11.5908,11.924 55765,2/8/2012 5:24:00.000 PM,33,971.8,7.89461,11.5908,11.924 55766,2/8/2012 5:25:00.000 PM,34,000.1,7.89461,11.5908,11.924 55767,2/8/2012 5:26:00.000 PM,33,965.8,7.89461,11.5908,11.924 55768,2/8/2012 5:27:00.000 PM,34,008.8,7.89461,11.5908,11.924 55769,2/8/2012 5:28:00.000 PM,33,979,7.89461,11.5908,11.924 55770,2/8/2012 5:29:00.000 PM,33,984,7.89461,11.5908,11.924 55771,2/8/2012 5:30:00.000 PM,33,983.4,7.89461,11.5908,11.924 55772,2/8/2012 5:31:00.000 PM,33,992.3,7.89461,11.5908,11.924 55773,2/8/2012 5:32:00.000 PM,34,001.6,7.89461,11.5908,11.924 55774,2/8/2012 5:33:00.000 PM,34,020.2,7.89461,11.5908,11.924 55775,2/8/2012 5:34:00.000 PM,33,973.7,7.89461,11.5908,11.924 55776,2/8/2012 5:35:00.000 PM,34,035.3,7.89461,11.5908,11.924 55777,2/8/2012 5:36:00.000 PM,33,984.4,7.89461,11.5908,11.924 55778,2/8/2012 5:37:00.000 PM,33,943.4,7.89461,11.5908,11.924 55779,2/8/2012 5:38:00.000 PM,33,941.6,7.89461,11.5908,11.924 55780,2/8/2012 5:39:00.000 PM,33,913.3,7.89461,11.5908,11.924 55781,2/8/2012 5:40:00.000 PM,33,968.9,7.89461,11.5908,11.924 55782,2/8/2012 5:41:00.000 PM,34,012.3,7.89461,11.5908,11.924 55783,2/8/2012 5:42:00.000 PM,33,988.6,7.89461,11.5908,11.924 55784,2/8/2012 5:43:00.000 PM,33,994.2,7.89461,11.5908,11.924 55785,2/8/2012 5:44:00.000 PM,34,006.5,7.89461,11.5908,11.924 55786,2/8/2012 5:45:00.000 PM,34,003.6,7.89461,11.5908,11.924 55787,2/8/2012 5:46:00.000 PM,33,948.1,7.89461,11.5908,11.924 55788,2/8/2012 5:47:00.000 PM,33,974.3,7.89461,11.5908,11.924 55789,2/8/2012 5:48:00.000 PM,33,997.7,7.89461,11.5908,11.924 55790,2/8/2012 5:49:00.000 PM,33,990.1,7.89461,11.5908,11.924 55791,2/8/2012 5:50:00.000 PM,33,986.4,7.89461,11.5908,11.924 55792,2/8/2012 5:51:00.000 PM,34,039.1,7.89461,11.5908,11.924 55793,2/8/2012 5:52:00.000 PM,33,979.5,7.89461,11.5908,12.033 55794,2/8/2012 5:53:00.000 PM,34,040.1,7.89461,11.5908,12.033 55795,2/8/2012 5:54:00.000 PM,34,000.6,7.89461,11.5908,12.033 55796,2/8/2012 5:55:00.000 PM,34,000,7.89461,11.5908,12.033 55797,2/8/2012 5:56:00.000 PM,34,018.4,7.89461,11.5908,12.033 55798,2/8/2012 5:57:00.000 PM,33,974.2,7.89461,11.5908,12.033 55799,2/8/2012 5:58:00.000 PM,34,023.6,7.89461,11.5908,12.033 55800,2/8/2012 5:59:00.000 PM,34,010,7.89461,11.5908,12.033 55801,2/8/2012 6:00:00.000 PM,33,993.7,7.89461,11.5908,12.033 55802,2/8/2012 6:01:00.000 PM,33,969.4,7.89461,11.5908,12.033 55803,2/8/2012 6:02:00.000 PM,33,995.3,7.89461,11.5908,12.033 55804,2/8/2012 6:03:00.000 PM,34,035.9,7.89461,11.5908,12.033 55805,2/8/2012 6:04:00.000 PM,33,996.3,7.89461,11.5908,12.033 55806,2/8/2012 6:05:00.000 PM,34,035.7,7.89461,11.5908,12.033 55807,2/8/2012 6:06:00.000 PM,34,012.7,7.89461,11.5908,12.033 55808,2/8/2012 6:07:00.000 PM,33,999.6,7.89461,11.5908,12.033 55809,2/8/2012 6:08:00.000 PM,34,016.9,7.89461,11.5908,12.033 55810,2/8/2012 6:09:00.000 PM,33,993.6,7.89461,11.5908,12.033 55811,2/8/2012 6:10:00.000 PM,34,013.9,7.89461,11.5908,12.033 55812,2/8/2012 6:11:00.000 PM,34,030.4,7.89461,11.5908,12.033 55813,2/8/2012 6:12:00.000 PM,34,026.8,7.89461,11.5908,12.033 55814,2/8/2012 6:13:00.000 PM,34,005.2,7.89461,11.5908,12.033 55815,2/8/2012 6:14:00.000 PM,34,015.5,7.89461,11.5908,12.033 55816,2/8/2012 6:15:00.000 PM,33,993.9,7.89461,11.5908,12.033 55817,2/8/2012 6:16:00.000 PM,34,009.3,7.89461,11.5908,12.033 55818,2/8/2012 6:17:00.000 PM,34,007.1,7.89461,11.5908,12.033 55819,2/8/2012 6:18:00.000 PM,33,998.6,7.89461,11.5908,12.033 55820,2/8/2012 6:19:00.000 PM,33,980.3,7.89461,11.5908,12.033 55821,2/8/2012 6:20:00.000 PM,33,916.6,7.89461,11.5908,12.033 55822,2/8/2012 6:21:00.000 PM,34,019.9,7.89461,11.5908,12.033 55823,2/8/2012 6:22:00.000 PM,33,988.8,7.89461,11.5908,12.033 55824,2/8/2012 6:23:00.000 PM,33,984.2,7.89461,11.5908,12.033 55825,2/8/2012 6:24:00.000 PM,33,974,7.89461,11.5908,12.033 55826,2/8/2012 6:25:00.000 PM,34,003.6,7.89461,11.5908,12.033 55827,2/8/2012 6:26:00.000 PM,34,013.7,7.89461,11.5908,12.033 55828,2/8/2012 6:27:00.000 PM,34,005.2,7.89461,11.5908,12.033 55829,2/8/2012 6:28:00.000 PM,34,005.9,7.89461,11.5908,12.033 55830,2/8/2012 6:29:00.000 PM,33,985.3,7.89461,11.5908,12.033 55831,2/8/2012 6:30:00.000 PM,34,011.5,7.89461,11.5908,12.033 55832,2/8/2012 6:31:00.000 PM,34,010,7.89461,11.5908,12.033 55833,2/8/2012 6:32:00.000 PM,34,011.6,7.89461,11.5908,12.033 55834,2/8/2012 6:33:00.000 PM,34,065.4,7.89461,11.5908,12.033 55835,2/8/2012 6:34:00.000 PM,33,948.9,7.89461,11.5908,12.033 55836,2/8/2012 6:35:00.000 PM,33,977.5,7.89461,11.5908,12.033 55837,2/8/2012 6:36:00.000 PM,33,895.5,7.89461,11.5908,12.033 55838,2/8/2012 6:37:00.000 PM,33,964.9,7.89461,11.5908,12.033 55839,2/8/2012 6:38:00.000 PM,33,994.2,7.89461,11.5908,12.033 55840,2/8/2012 6:39:00.000 PM,34,017.1,7.89461,11.5908,12.033 55841,2/8/2012 6:40:00.000 PM,34,008.4,7.89461,11.5908,12.033 55842,2/8/2012 6:41:00.000 PM,34,025.8,7.89461,11.5908,12.033 55843,2/8/2012 6:42:00.000 PM,34,000.1,7.89461,11.5908,12.033 55844,2/8/2012 6:43:00.000 PM,34,009.9,7.89461,11.5908,12.033 55845,2/8/2012 6:44:00.000 PM,34,012.3,7.89461,11.5908,12.033 55846,2/8/2012 6:45:00.000 PM,33,997.4,7.89461,11.5908,12.033 55847,2/8/2012 6:46:00.000 PM,34,000.5,7.89461,11.5908,12.033 55848,2/8/2012 6:47:00.000 PM,33,985,7.89461,11.5908,12.033 55849,2/8/2012 6:48:00.000 PM,33,953.3,7.89461,11.5908,12.033 55850,2/8/2012 6:49:00.000 PM,33,939.5,7.89461,11.5908,12.033 55851,2/8/2012 6:50:00.000 PM,33,994.7,7.89461,11.5908,12.033 55852,2/8/2012 6:51:00.000 PM,33,958.5,7.89461,11.5908,12.033 55853,2/8/2012 6:52:00.000 PM,33,929.7,7.89461,11.5908,12.033 55854,2/8/2012 6:53:00.000 PM,33,975.5,7.89461,11.5908,12.033 55855,2/8/2012 6:54:00.000 PM,33,990,7.89461,11.5908,12.033 55856,2/8/2012 6:55:00.000 PM,33,969.5,7.89461,11.5908,12.033 55857,2/8/2012 6:56:00.000 PM,33,996,7.89461,11.5908,12.033 55858,2/8/2012 6:57:00.000 PM,33,988.9,7.89461,11.5908,12.033 55859,2/8/2012 6:58:00.000 PM,33,949.6,7.89461,11.5908,12.033 55860,2/8/2012 6:59:00.000 PM,34,018.9,7.89461,11.5908,12.033 55861,2/8/2012 7:00:00.000 PM,33,972,7.89461,11.5908,12.133 55862,2/8/2012 7:01:00.000 PM,33,977.8,7.89461,11.5908,12.133 55863,2/8/2012 7:02:00.000 PM,33,940.4,7.89461,11.5908,12.133 55864,2/8/2012 7:03:00.000 PM,33,933.2,7.89461,11.5908,12.133 55865,2/8/2012 7:04:00.000 PM,33,952.7,7.89461,11.5908,12.133 55866,2/8/2012 7:05:00.000 PM,34,003.3,7.89461,11.5908,12.133 55867,2/8/2012 7:06:00.000 PM,33,982.1,7.89461,11.5908,12.133 55868,2/8/2012 7:07:00.000 PM,33,957.8,7.89461,11.5908,12.133 55869,2/8/2012 7:08:00.000 PM,33,972.3,7.89461,11.5908,12.133 55870,2/8/2012 7:09:00.000 PM,33,928.8,7.89461,11.5908,12.133 55871,2/8/2012 7:10:00.000 PM,33,993,7.89461,11.5908,12.133 55872,2/8/2012 7:11:00.000 PM,33,998.1,7.89461,11.5908,12.133 55873,2/8/2012 7:12:00.000 PM,33,962.2,7.89461,11.5908,12.133 55874,2/8/2012 7:13:00.000 PM,33,973.1,7.89461,11.5908,12.133 55875,2/8/2012 7:14:00.000 PM,33,954.5,7.89461,11.5908,12.133 55876,2/8/2012 7:15:00.000 PM,33,964,7.89461,11.5908,12.133 55877,2/8/2012 7:16:00.000 PM,34,007.4,7.89461,11.5908,12.133 55878,2/8/2012 7:17:00.000 PM,33,959.1,7.89461,11.5908,12.133 55879,2/8/2012 7:18:00.000 PM,33,936.2,7.89461,11.5908,12.133 55880,2/8/2012 7:19:00.000 PM,33,924.5,7.89461,11.5908,12.133 55881,2/8/2012 7:20:00.000 PM,33,959,7.89461,11.5908,12.133 55882,2/8/2012 7:21:00.000 PM,33,924.1,7.89461,11.5908,12.133 55883,2/8/2012 7:22:00.000 PM,33,976.5,7.89461,11.5908,12.133 55884,2/8/2012 7:23:00.000 PM,33,990.7,7.89461,11.5908,12.133 55885,2/8/2012 7:24:00.000 PM,33,972.8,7.89461,11.5908,12.133 55886,2/8/2012 7:25:00.000 PM,33,958.3,7.89461,11.5908,12.133 55887,2/8/2012 7:26:00.000 PM,33,947.3,7.89461,11.5908,12.133 55888,2/8/2012 7:27:00.000 PM,33,922.3,7.89461,11.5908,12.133 55889,2/8/2012 7:28:00.000 PM,33,969.9,7.89461,11.5908,12.133 55890,2/8/2012 7:29:00.000 PM,33,979.5,7.89461,11.5908,12.133 55891,2/8/2012 7:30:00.000 PM,33,948.8,7.89461,11.5908,12.133 55892,2/8/2012 7:31:00.000 PM,33,939.4,7.89461,11.5908,12.133 55893,2/8/2012 7:32:00.000 PM,33,968.5,7.89461,11.5908,12.133 55894,2/8/2012 7:33:00.000 PM,33,968,7.89461,11.5908,12.133 55895,2/8/2012 7:34:00.000 PM,33,989.5,7.89461,11.5908,12.133 55896,2/8/2012 7:35:00.000 PM,33,994.1,7.89461,11.5908,12.133 55897,2/8/2012 7:36:00.000 PM,33,930.5,7.89461,11.5908,12.133 55898,2/8/2012 7:37:00.000 PM,33,957.6,7.89461,11.5908,12.133 55899,2/8/2012 7:38:00.000 PM,33,952.8,7.89461,11.5908,12.133 55900,2/8/2012 7:39:00.000 PM,33,926.8,7.89461,11.5908,12.133 55901,2/8/2012 7:40:00.000 PM,33,944.7,7.89461,11.5908,12.133 55902,2/8/2012 7:41:00.000 PM,33,952.7,7.89461,11.5908,12.133 55903,2/8/2012 7:42:00.000 PM,33,984.7,7.89461,11.5908,12.133 55904,2/8/2012 7:43:00.000 PM,34,005.8,7.89461,11.5908,12.133 55905,2/8/2012 7:44:00.000 PM,33,943.3,7.89461,11.5908,12.133 55906,2/8/2012 7:45:00.000 PM,34,031,7.89461,11.5908,12.133 55907,2/8/2012 7:46:00.000 PM,33,959.2,7.89461,11.5908,12.133 55908,2/8/2012 7:47:00.000 PM,33,983.9,7.89461,11.5908,12.133 55909,2/8/2012 7:48:00.000 PM,33,974.9,7.89461,11.5908,12.133 55910,2/8/2012 7:49:00.000 PM,33,973.7,7.89461,11.5908,12.133 55911,2/8/2012 7:50:00.000 PM,33,984.4,7.89461,11.5908,12.133 55912,2/8/2012 7:51:00.000 PM,33,950,7.89461,11.5908,12.133 55913,2/8/2012 7:52:00.000 PM,33,962.7,7.89461,11.5908,12.133 55914,2/8/2012 7:53:00.000 PM,33,931.1,7.89461,11.5908,12.133 55915,2/8/2012 7:54:00.000 PM,33,956.2,7.89461,11.5908,12.133 55916,2/8/2012 7:55:00.000 PM,33,954.3,7.89461,11.5908,12.133 55917,2/8/2012 7:56:00.000 PM,33,960.8,7.89461,11.5908,12.133 55918,2/8/2012 7:57:00.000 PM,33,951.2,7.89461,11.5908,12.133 55919,2/8/2012 7:58:00.000 PM,33,978.9,7.89461,11.5908,12.133 55920,2/8/2012 7:59:00.000 PM,33,921.8,7.89461,11.5908,12.133 55921,2/8/2012 8:00:00.000 PM,33,959,7.89461,11.5908,12.133 55922,2/8/2012 8:01:00.000 PM,33,956.4,7.89461,11.5908,12.133 55923,2/8/2012 8:02:00.000 PM,33,996,7.89461,11.5908,12.133 55924,2/8/2012 8:03:00.000 PM,33,978.3,7.89461,11.5908,12.133 55925,2/8/2012 8:04:00.000 PM,33,886.2,7.89461,11.5908,12.133 55926,2/8/2012 8:05:00.000 PM,33,894.4,7.89461,11.5908,12.133 55927,2/8/2012 8:06:00.000 PM,33,932.2,7.89461,11.5908,12.133 55928,2/8/2012 8:07:00.000 PM,33,917.7,7.89461,11.5908,12.133 55929,2/8/2012 8:08:00.000 PM,33,900.3,7.89461,11.5908,12.133 55930,2/8/2012 8:09:00.000 PM,33,933.2,7.89461,11.5908,12.133 55931,2/8/2012 8:10:00.000 PM,33,958.4,7.89461,11.5908,12.133 55932,2/8/2012 8:11:00.000 PM,33,972.6,7.89461,11.5908,12.133 55933,2/8/2012 8:12:00.000 PM,33,891.6,7.89461,11.5908,12.133 55934,2/8/2012 8:13:00.000 PM,33,957.9,7.89461,11.5908,12.133 55935,2/8/2012 8:14:00.000 PM,33,935.6,7.89461,11.5908,12.133 55936,2/8/2012 8:15:00.000 PM,33,935.7,7.89461,11.5908,12.133 55937,2/8/2012 8:16:00.000 PM,33,958.8,7.89461,11.5908,12.133 55938,2/8/2012 8:17:00.000 PM,33,946.8,7.89461,11.5908,12.133 55939,2/8/2012 8:18:00.000 PM,33,953.9,7.89461,11.5908,12.133 55940,2/8/2012 8:19:00.000 PM,33,929.6,7.89461,11.5908,12.133 55941,2/8/2012 8:20:00.000 PM,33,918.7,7.89461,11.5908,12.133 55942,2/8/2012 8:21:00.000 PM,33,930.4,7.89461,11.5908,12.133 55943,2/8/2012 8:22:00.000 PM,33,931.3,7.89461,11.5908,12.133 55944,2/8/2012 8:23:00.000 PM,33,928.7,7.89461,11.5908,12.133 55945,2/8/2012 8:24:00.000 PM,33,927,7.89461,11.5908,12.133 55946,2/8/2012 8:25:00.000 PM,33,881.9,7.89461,11.5908,12.133 55947,2/8/2012 8:26:00.000 PM,33,960.3,7.89461,11.5908,12.133 55948,2/8/2012 8:27:00.000 PM,33,932.3,7.89461,11.5908,12.133 55949,2/8/2012 8:28:00.000 PM,33,914,7.89461,11.5908,12.133 55950,2/8/2012 8:29:00.000 PM,33,949.9,7.89461,11.5908,12.133 55951,2/8/2012 8:30:00.000 PM,33,906.5,7.89461,11.5908,12.133 55952,2/8/2012 8:31:00.000 PM,33,906.6,7.89461,11.5908,12.133 55953,2/8/2012 8:32:00.000 PM,33,916,7.89461,11.5908,12.133 55954,2/8/2012 8:33:00.000 PM,33,899.4,7.89461,11.5908,12.133 55955,2/8/2012 8:34:00.000 PM,33,899.6,7.89461,11.5908,12.133 55956,2/8/2012 8:35:00.000 PM,33,929.6,7.89461,11.5908,12.133 55957,2/8/2012 8:36:00.000 PM,33,894.4,7.89461,11.5908,12.133 55958,2/8/2012 8:37:00.000 PM,33,899.1,7.89461,11.5908,12.133 55959,2/8/2012 8:38:00.000 PM,33,921.1,7.89461,11.5908,12.133 55960,2/8/2012 8:39:00.000 PM,33,942.6,7.89461,11.5908,12.133 55961,2/8/2012 8:40:00.000 PM,33,931.6,7.89461,11.5908,12.133 55962,2/8/2012 8:41:00.000 PM,33,903.5,7.89461,11.5908,12.133 55963,2/8/2012 8:42:00.000 PM,33,900.2,7.89461,11.5908,12.133 55964,2/8/2012 8:43:00.000 PM,33,803.3,7.89461,11.5908,12.133 55965,2/8/2012 8:44:00.000 PM,33,916.4,7.89461,11.5908,12.133 55966,2/8/2012 8:45:00.000 PM,33,944.6,7.89461,11.5908,12.133 55967,2/8/2012 8:46:00.000 PM,33,910,7.89461,11.5908,12.133 55968,2/8/2012 8:47:00.000 PM,33,901.3,7.89461,11.5908,12.133 55969,2/8/2012 8:48:00.000 PM,33,946.1,7.89461,11.5908,12.133 55970,2/8/2012 8:49:00.000 PM,33,970.5,7.89461,11.5908,12.133 55971,2/8/2012 8:50:00.000 PM,33,934.6,7.89461,11.5908,12.133 55972,2/8/2012 8:51:00.000 PM,33,889.2,7.89461,11.5908,12.133 55973,2/8/2012 8:52:00.000 PM,33,938.1,7.89461,11.5908,12.133 55974,2/8/2012 8:53:00.000 PM,33,823.1,7.89461,11.5908,12.133 55975,2/8/2012 8:54:00.000 PM,33,900.6,7.89461,11.5908,12.133 55976,2/8/2012 8:55:00.000 PM,33,847.1,7.89461,11.5908,12.133 55977,2/8/2012 8:56:00.000 PM,33,827,7.89461,11.5908,12.133 55978,2/8/2012 8:57:00.000 PM,33,854.6,7.89461,11.5908,12.133 55979,2/8/2012 8:58:00.000 PM,33,930.1,7.89461,11.5908,12.133 55980,2/8/2012 8:59:00.000 PM,33,885.2,7.89461,11.5908,12.133 55981,2/8/2012 9:00:00.000 PM,33,887.9,7.89461,11.5908,12.133 55982,2/8/2012 9:01:00.000 PM,33,885.1,7.89461,11.5908,12.133 55983,2/8/2012 9:02:00.000 PM,33,868.2,7.89461,11.5908,12.133 55984,2/8/2012 9:03:00.000 PM,33,891.3,7.89461,11.5908,12.133 55985,2/8/2012 9:04:00.000 PM,33,811.9,7.89461,11.5908,12.133 55986,2/8/2012 9:05:00.000 PM,33,912,7.89461,11.5908,12.133 55987,2/8/2012 9:06:00.000 PM,33,922.9,7.89461,11.5908,12.133 55988,2/8/2012 9:07:00.000 PM,33,891,7.89461,11.5908,12.133 55989,2/8/2012 9:08:00.000 PM,33,856.8,7.89461,11.5908,12.133 55990,2/8/2012 9:09:00.000 PM,33,908.9,7.89461,11.5908,12.133 55991,2/8/2012 9:10:00.000 PM,33,844.1,7.89461,11.5908,12.133 55992,2/8/2012 9:11:00.000 PM,33,925.1,7.89461,11.5908,12.133 55993,2/8/2012 9:12:00.000 PM,33,879.9,7.89461,11.5908,12.133 55994,2/8/2012 9:13:00.000 PM,33,889.3,7.89461,11.5908,12.133 55995,2/8/2012 9:14:00.000 PM,33,867.2,7.89461,11.5908,12.133 55996,2/8/2012 9:15:00.000 PM,33,867.5,7.89461,11.5908,12.133 55997,2/8/2012 9:16:00.000 PM,33,881.9,7.89461,11.5908,12.133 55998,2/8/2012 9:17:00.000 PM,33,827.8,7.89461,11.5908,12.133 55999,2/8/2012 9:18:00.000 PM,33,870.7,7.89461,11.5908,12.133 56000,2/8/2012 9:19:00.000 PM,33,874.7,7.89461,11.5908,12.133 56001,2/8/2012 9:20:00.000 PM,33,874.5,7.89461,11.5908,12.133 56002,2/8/2012 9:21:00.000 PM,33,887.6,7.89461,11.5908,12.133 56003,2/8/2012 9:22:00.000 PM,33,870.2,7.89461,11.5908,12.133 56004,2/8/2012 9:23:00.000 PM,33,871.1,7.89461,11.5908,12.133 56005,2/8/2012 9:24:00.000 PM,33,898.4,7.89461,11.5908,12.133 56006,2/8/2012 9:25:00.000 PM,33,885.4,7.89461,11.5908,12.133 56007,2/8/2012 9:26:00.000 PM,33,826.5,7.89461,11.5908,12.133 56008,2/8/2012 9:27:00.000 PM,33,842.9,7.89461,11.5908,12.133 56009,2/8/2012 9:28:00.000 PM,33,829.6,7.89461,11.5908,12.133 56010,2/8/2012 9:29:00.000 PM,33,885.8,7.89461,11.5908,12.133 56011,2/8/2012 9:30:00.000 PM,33,854.3,7.89461,11.5908,12.133 56012,2/8/2012 9:31:00.000 PM,33,895.9,7.89461,11.5908,12.133 56013,2/8/2012 9:32:00.000 PM,33,871.2,7.89461,11.5908,12.133 56014,2/8/2012 9:33:00.000 PM,33,846.1,7.89461,11.5908,12.133 56015,2/8/2012 9:34:00.000 PM,33,879.1,7.89461,11.5908,12.133 56016,2/8/2012 9:35:00.000 PM,33,912.1,7.89461,11.5908,12.133 56017,2/8/2012 9:36:00.000 PM,33,882.8,7.89461,11.5908,12.133 56018,2/8/2012 9:37:00.000 PM,33,930.4,7.89461,11.5908,12.133 56019,2/8/2012 9:38:00.000 PM,33,908.7,7.89461,11.5908,12.133 56020,2/8/2012 9:39:00.000 PM,33,877,7.89461,11.5908,12.133 56021,2/8/2012 9:40:00.000 PM,33,888.9,7.89461,11.5908,12.133 56022,2/8/2012 9:41:00.000 PM,33,908,7.89461,11.5908,12.133 56023,2/8/2012 9:42:00.000 PM,33,793.3,7.89461,11.5908,12.133 56024,2/8/2012 9:43:00.000 PM,33,912.4,7.89461,11.5908,12.133 56025,2/8/2012 9:44:00.000 PM,33,927.4,7.89461,11.5908,12.133 56026,2/8/2012 9:45:00.000 PM,33,905.7,7.89461,11.5908,12.133 56027,2/8/2012 9:46:00.000 PM,33,807.3,7.89461,11.5908,12.133 56028,2/8/2012 9:47:00.000 PM,33,939.8,7.89461,11.5908,12.133 56029,2/8/2012 9:48:00.000 PM,33,905.9,7.89461,11.5908,12.133 56030,2/8/2012 9:49:00.000 PM,33,914,7.89461,11.5908,12.133 56031,2/8/2012 9:50:00.000 PM,33,906.3,7.89461,11.5908,12.133 56032,2/8/2012 9:51:00.000 PM,33,908.7,7.89461,11.5908,12.133 56033,2/8/2012 9:52:00.000 PM,33,885.7,7.89461,11.5908,12.133 56034,2/8/2012 9:53:00.000 PM,33,874.5,7.89461,11.5908,12.133 56035,2/8/2012 9:54:00.000 PM,33,881.4,7.89461,11.5908,12.133 56036,2/8/2012 9:55:00.000 PM,33,859.5,7.89461,11.5908,12.133 56037,2/8/2012 9:56:00.000 PM,33,885,7.89461,11.5908,12.133 56038,2/8/2012 9:57:00.000 PM,33,817.6,7.89461,11.5908,12.133 56039,2/8/2012 9:58:00.000 PM,33,821.3,7.89461,11.5908,12.133 56040,2/8/2012 9:59:00.000 PM,33,810.8,7.89461,11.5908,12.133 56041,2/8/2012 10:00:00.000 PM,33,863.3,7.89461,11.5908,12.032 56042,2/8/2012 10:01:00.000 PM,33,853.1,7.89461,11.5908,12.032 56043,2/8/2012 10:02:00.000 PM,33,855.1,7.89461,11.5908,12.032 56044,2/8/2012 10:03:00.000 PM,33,851.8,7.89461,11.5908,12.032 56045,2/8/2012 10:04:00.000 PM,33,807.2,7.89461,11.5908,12.032 56046,2/8/2012 10:05:00.000 PM,33,811.4,7.89461,11.5908,12.032 56047,2/8/2012 10:06:00.000 PM,33,843.2,7.89461,11.5908,12.032 56048,2/8/2012 10:07:00.000 PM,33,836.3,7.89461,11.5908,12.032 56049,2/8/2012 10:08:00.000 PM,33,875.7,7.89461,11.5908,12.032 56050,2/8/2012 10:09:00.000 PM,33,864.9,7.89461,11.5908,12.032 56051,2/8/2012 10:10:00.000 PM,33,827,7.89461,11.5908,12.032 56052,2/8/2012 10:11:00.000 PM,33,841.5,7.89461,11.5908,12.032 56053,2/8/2012 10:12:00.000 PM,33,870.5,7.89461,11.5908,12.032 56054,2/8/2012 10:13:00.000 PM,33,833.2,7.89461,11.5908,12.032 56055,2/8/2012 10:14:00.000 PM,33,839.7,7.89461,11.5908,12.032 56056,2/8/2012 10:15:00.000 PM,33,861.2,7.89461,11.5908,12.032 56057,2/8/2012 10:16:00.000 PM,33,850.9,7.89461,11.5908,12.032 56058,2/8/2012 10:17:00.000 PM,33,872.4,7.89461,11.5908,12.032 56059,2/8/2012 10:18:00.000 PM,33,828.2,7.89461,11.5908,12.032 56060,2/8/2012 10:19:00.000 PM,33,786.8,7.89461,11.5908,12.032 56061,2/8/2012 10:20:00.000 PM,33,864,7.89461,11.5908,12.032 56062,2/8/2012 10:21:00.000 PM,33,769.5,7.89461,11.5908,12.032 56063,2/8/2012 10:22:00.000 PM,33,828.3,7.89461,11.5908,12.032 56064,2/8/2012 10:23:00.000 PM,33,820.1,7.89461,11.5908,12.032 56065,2/8/2012 10:24:00.000 PM,33,813.8,7.89461,11.5908,12.032 56066,2/8/2012 10:25:00.000 PM,33,896.6,7.89461,11.5908,12.032 56067,2/8/2012 10:26:00.000 PM,33,889.5,7.89461,11.5908,12.032 56068,2/8/2012 10:27:00.000 PM,33,940.6,7.89461,11.5908,12.032 56069,2/8/2012 10:28:00.000 PM,33,959.7,7.89461,11.5908,12.032 56070,2/8/2012 10:29:00.000 PM,33,990.3,7.89461,11.5908,12.032 56071,2/8/2012 10:30:00.000 PM,33,972.8,7.89461,11.5908,12.032 56072,2/8/2012 10:31:00.000 PM,34,007.5,7.89461,11.5908,12.131 56073,2/8/2012 10:32:00.000 PM,33,992.5,7.89461,11.5908,12.131 56074,2/8/2012 10:33:00.000 PM,33,979,7.89461,11.5908,12.131 56075,2/8/2012 10:34:00.000 PM,33,974.2,7.89461,11.5908,12.131 56076,2/8/2012 10:35:00.000 PM,34,007.7,7.89461,11.5908,12.131 56077,2/8/2012 10:36:00.000 PM,34,001.9,7.89461,11.5908,12.131 56078,2/8/2012 10:37:00.000 PM,33,959.7,7.89461,11.5908,12.131 56079,2/8/2012 10:38:00.000 PM,33,979.6,7.89461,11.5908,12.131 56080,2/8/2012 10:39:00.000 PM,34,041.8,7.89461,11.5908,12.131 56081,2/8/2012 10:40:00.000 PM,33,999.6,7.89461,11.5908,12.131 56082,2/8/2012 10:41:00.000 PM,34,039.6,7.89461,11.5908,12.131 56083,2/8/2012 10:42:00.000 PM,33,997.3,7.89461,11.5908,12.131 56084,2/8/2012 10:43:00.000 PM,33,968.2,7.89461,11.5908,12.131 56085,2/8/2012 10:44:00.000 PM,34,025.2,7.89461,11.5908,12.131 56086,2/8/2012 10:45:00.000 PM,34,011.1,7.89461,11.5908,12.131 56087,2/8/2012 10:46:00.000 PM,33,955.7,7.89461,11.5908,12.131 56088,2/8/2012 10:47:00.000 PM,33,969.6,7.89461,11.5908,12.131 56089,2/8/2012 10:48:00.000 PM,34,038.7,7.89461,11.5908,12.131 56090,2/8/2012 10:49:00.000 PM,33,942.5,7.89461,11.5908,12.131 56091,2/8/2012 10:50:00.000 PM,34,002.5,7.89461,11.5908,12.131 56092,2/8/2012 10:51:00.000 PM,34,015.6,7.89461,11.5908,12.131 56093,2/8/2012 10:52:00.000 PM,33,945.9,7.89461,11.5908,12.131 56094,2/8/2012 10:53:00.000 PM,34,013.4,7.89461,11.5908,12.131 56095,2/8/2012 10:54:00.000 PM,33,964.4,7.89461,11.5908,12.131 56096,2/8/2012 10:55:00.000 PM,33,975.3,7.89461,11.5908,12.131 56097,2/8/2012 10:56:00.000 PM,33,968.3,7.89461,11.5908,12.131 56098,2/8/2012 10:57:00.000 PM,33,952.7,7.89461,11.5908,12.131 56099,2/8/2012 10:58:00.000 PM,33,864.2,7.89461,11.5908,12.131 56100,2/8/2012 10:59:00.000 PM,33,939.7,7.89461,11.5908,12.131 56101,2/8/2012 11:00:00.000 PM,33,988.8,7.89461,11.5908,12.131 56102,2/8/2012 11:01:00.000 PM,33,931.5,7.89461,11.5908,12.131 56103,2/8/2012 11:02:00.000 PM,33,858.7,7.89461,11.5908,12.131 56104,2/8/2012 11:03:00.000 PM,33,802.8,7.89461,11.5908,12.131 56105,2/8/2012 11:04:00.000 PM,33,812.2,7.89461,11.5908,12.131 56106,2/8/2012 11:05:00.000 PM,33,791.9,7.89461,11.5908,12.028 56107,2/8/2012 11:06:00.000 PM,33,843.8,7.89461,11.5908,12.028 56108,2/8/2012 11:07:00.000 PM,33,814.4,7.89461,11.5908,12.028 56109,2/8/2012 11:08:00.000 PM,33,847.9,7.89461,11.5908,12.028 56110,2/8/2012 11:09:00.000 PM,33,814.2,7.89461,11.5908,12.028 56111,2/8/2012 11:10:00.000 PM,33,829.9,7.89461,11.5908,12.028 56112,2/8/2012 11:11:00.000 PM,33,845.9,7.89461,11.5908,12.028 56113,2/8/2012 11:12:00.000 PM,33,849.9,7.89461,11.5908,12.028 56114,2/8/2012 11:13:00.000 PM,33,864.5,7.89461,11.5908,12.028 56115,2/8/2012 11:14:00.000 PM,33,809.7,7.89461,11.5908,12.028 56116,2/8/2012 11:15:00.000 PM,33,868.3,7.89461,11.5908,12.028 56117,2/8/2012 11:16:00.000 PM,33,855.4,7.89461,11.5908,12.028 56118,2/8/2012 11:17:00.000 PM,33,789,7.89461,11.5908,12.028 56119,2/8/2012 11:18:00.000 PM,33,820.9,7.89461,11.5908,12.028 56120,2/8/2012 11:19:00.000 PM,33,809.1,7.89461,11.5908,12.028 56121,2/8/2012 11:20:00.000 PM,33,778.5,7.89461,11.5908,12.028 56122,2/8/2012 11:21:00.000 PM,33,792.8,7.89461,11.5908,12.028 56123,2/8/2012 11:22:00.000 PM,33,804.2,7.89461,11.5908,12.028 56124,2/8/2012 11:23:00.000 PM,33,841.3,7.89461,11.5908,12.028 56125,2/8/2012 11:24:00.000 PM,33,818.5,7.89461,11.5908,12.028 56126,2/8/2012 11:25:00.000 PM,33,849.6,7.89461,11.5908,12.028 56127,2/8/2012 11:26:00.000 PM,33,824.5,7.89461,11.5908,12.028 56128,2/8/2012 11:27:00.000 PM,33,796.8,7.89461,11.5908,12.028 56129,2/8/2012 11:28:00.000 PM,33,824.7,7.89461,11.5908,12.028 56130,2/8/2012 11:29:00.000 PM,33,835.4,7.89461,11.5908,11.926 56131,2/8/2012 11:30:00.000 PM,33,848.3,7.89461,11.5908,11.926 56132,2/8/2012 11:31:00.000 PM,33,815.2,7.89461,11.5908,11.926 56133,2/8/2012 11:32:00.000 PM,33,827.5,7.89461,11.5908,11.926 56134,2/8/2012 11:33:00.000 PM,33,781.2,7.89461,11.5908,11.926 56135,2/8/2012 11:34:00.000 PM,33,838,7.89461,11.5908,11.926 56136,2/8/2012 11:35:00.000 PM,33,810.4,7.89461,11.5908,11.926 56137,2/8/2012 11:36:00.000 PM,33,846.3,7.89461,11.5908,11.926 56138,2/8/2012 11:37:00.000 PM,33,772.4,7.89461,11.5908,11.926 56139,2/8/2012 11:38:00.000 PM,33,807.1,7.89461,11.5908,11.926 56140,2/8/2012 11:39:00.000 PM,33,839.2,7.89461,11.5908,11.926 56141,2/8/2012 11:40:00.000 PM,33,802.6,7.89461,11.5908,11.926 56142,2/8/2012 11:41:00.000 PM,33,797.4,7.89461,11.5908,11.926 56143,2/8/2012 11:42:00.000 PM,33,759.7,7.89461,11.5908,11.926 56144,2/8/2012 11:43:00.000 PM,33,827.4,7.89461,11.5908,11.926 56145,2/8/2012 11:44:00.000 PM,33,838.7,7.89461,11.5908,11.926 56146,2/8/2012 11:45:00.000 PM,33,802.2,7.89461,11.5908,11.926 56147,2/8/2012 11:46:00.000 PM,33,759.1,7.89461,11.5908,11.926 56148,2/8/2012 11:47:00.000 PM,33,866.5,7.89461,11.5908,11.926 56149,2/8/2012 11:48:00.000 PM,33,822.9,7.89461,11.5908,11.926 56150,2/8/2012 11:49:00.000 PM,33,786.6,7.89461,11.5908,11.926 56151,2/8/2012 11:50:00.000 PM,33,862.4,7.89461,11.5908,11.926 56152,2/8/2012 11:51:00.000 PM,33,821,7.89461,11.5908,11.926 56153,2/8/2012 11:52:00.000 PM,33,813.1,7.89461,11.5908,11.926 56154,2/8/2012 11:53:00.000 PM,33,805.1,7.89461,11.5908,11.926 56155,2/8/2012 11:54:00.000 PM,33,822,7.89461,11.5908,11.926 56156,2/8/2012 11:55:00.000 PM,33,828.5,7.89461,11.5908,11.926 56157,2/8/2012 11:56:00.000 PM,33,785.6,7.89461,11.5908,11.926 56158,2/8/2012 11:57:00.000 PM,33,791.6,7.89461,11.5908,11.926 56159,2/8/2012 11:58:00.000 PM,33,865.9,7.89461,11.5908,11.926 56160,2/8/2012 11:59:00.000 PM,33,753.5,7.89461,11.5908,11.926 56161,2/9/2012 12:00:00.000 AM,33,808.2,7.89461,11.5908,11.926 56162,2/9/2012 12:01:00.000 AM,33,808.3,7.89461,11.5908,11.926 56163,2/9/2012 12:02:00.000 AM,33,865.2,7.89461,11.5908,11.926 56164,2/9/2012 12:03:00.000 AM,33,797,7.89461,11.5908,11.926 56165,2/9/2012 12:04:00.000 AM,33,817.1,7.89461,11.5908,11.926 56166,2/9/2012 12:05:00.000 AM,33,811.8,7.89461,11.5908,11.926 56167,2/9/2012 12:06:00.000 AM,33,813.1,7.89461,11.5908,11.926 56168,2/9/2012 12:07:00.000 AM,33,826.2,7.89461,11.5908,11.926 56169,2/9/2012 12:08:00.000 AM,33,783.1,7.89461,11.5908,11.926 56170,2/9/2012 12:09:00.000 AM,33,800.3,7.89461,11.5908,11.926 56171,2/9/2012 12:10:00.000 AM,33,851.4,7.89461,11.5908,11.926 56172,2/9/2012 12:11:00.000 AM,33,823.8,7.89461,11.5908,11.926 56173,2/9/2012 12:12:00.000 AM,33,820,7.89461,11.5908,11.926 56174,2/9/2012 12:13:00.000 AM,33,762.6,7.89461,11.5908,11.926 56175,2/9/2012 12:14:00.000 AM,33,833,7.89461,11.5908,11.926 56176,2/9/2012 12:15:00.000 AM,33,800.1,7.89461,11.5908,11.926 56177,2/9/2012 12:16:00.000 AM,33,799.5,7.89461,11.5908,11.926 56178,2/9/2012 12:17:00.000 AM,33,806.2,7.89461,11.5908,11.926 56179,2/9/2012 12:18:00.000 AM,33,828.9,7.89461,11.5908,11.926 56180,2/9/2012 12:19:00.000 AM,33,814.7,7.89461,11.5908,11.926 56181,2/9/2012 12:20:00.000 AM,33,807.3,7.89461,11.5908,11.926 56182,2/9/2012 12:21:00.000 AM,33,792.1,7.89461,11.5908,11.926 56183,2/9/2012 12:22:00.000 AM,33,797.3,7.89461,11.5908,11.926 56184,2/9/2012 12:23:00.000 AM,33,811.2,7.89461,11.5908,11.926 56185,2/9/2012 12:24:00.000 AM,33,791.6,7.89461,11.5908,11.926 56186,2/9/2012 12:25:00.000 AM,33,791.5,7.89461,11.5908,11.926 56187,2/9/2012 12:26:00.000 AM,33,812.5,7.89461,11.5908,11.926 56188,2/9/2012 12:27:00.000 AM,33,782.6,7.89461,11.5908,11.926 56189,2/9/2012 12:28:00.000 AM,33,830.2,7.89461,11.5908,11.926 56190,2/9/2012 12:29:00.000 AM,33,854.1,7.89461,11.5908,11.926 56191,2/9/2012 12:30:00.000 AM,33,828.9,7.89461,11.5908,11.926 56192,2/9/2012 12:31:00.000 AM,33,813.9,7.89461,11.5908,11.926 56193,2/9/2012 12:32:00.000 AM,33,818.2,7.89461,11.5908,11.926 56194,2/9/2012 12:33:00.000 AM,33,811.3,7.89461,11.5908,11.926 56195,2/9/2012 12:34:00.000 AM,33,857.6,7.89461,11.5908,11.926 56196,2/9/2012 12:35:00.000 AM,33,814.1,7.89461,11.5908,11.926 56197,2/9/2012 12:36:00.000 AM,33,823.4,7.89461,11.5908,11.926 56198,2/9/2012 12:37:00.000 AM,33,827.3,7.89461,11.5908,11.926 56199,2/9/2012 12:38:00.000 AM,33,802.7,7.89461,11.5908,11.926 56200,2/9/2012 12:39:00.000 AM,33,819.3,7.89461,11.5908,11.926 56201,2/9/2012 12:40:00.000 AM,33,808.3,7.89461,11.5908,11.926 56202,2/9/2012 12:41:00.000 AM,33,856.3,7.89461,11.5908,11.926 56203,2/9/2012 12:42:00.000 AM,33,808.8,7.89461,11.5908,11.926 56204,2/9/2012 12:43:00.000 AM,33,827.5,7.89461,11.5908,11.926 56205,2/9/2012 12:44:00.000 AM,33,798.2,7.89461,11.5908,11.926 56206,2/9/2012 12:45:00.000 AM,33,824.7,7.89461,11.5908,11.926 56207,2/9/2012 12:46:00.000 AM,33,793.7,7.89461,11.5908,11.926 56208,2/9/2012 12:47:00.000 AM,33,787.6,7.89461,11.5908,11.926 56209,2/9/2012 12:48:00.000 AM,33,828,7.89461,11.5908,11.926 56210,2/9/2012 12:49:00.000 AM,33,796,7.89461,11.5908,11.926 56211,2/9/2012 12:50:00.000 AM,33,779.3,7.89461,11.5908,11.926 56212,2/9/2012 12:51:00.000 AM,33,824.3,7.89461,11.5908,11.926 56213,2/9/2012 12:52:00.000 AM,33,837.5,7.89461,11.5908,11.926 56214,2/9/2012 12:53:00.000 AM,33,812.6,7.89461,11.5908,11.926 56215,2/9/2012 12:54:00.000 AM,33,780.6,7.89461,11.5908,11.926 56216,2/9/2012 12:55:00.000 AM,33,801.8,7.89461,11.5908,11.926 56217,2/9/2012 12:56:00.000 AM,33,806.6,7.89461,11.5908,11.926 56218,2/9/2012 12:57:00.000 AM,33,824.6,7.89461,11.5908,11.926 56219,2/9/2012 12:58:00.000 AM,33,793.4,7.89461,11.5908,11.926 56220,2/9/2012 12:59:00.000 AM,33,787.6,7.89461,11.5908,11.926 56221,2/9/2012 1:00:00.000 AM,33,795.4,7.89461,11.5908,11.926 56222,2/9/2012 1:01:00.000 AM,33,770.8,7.89461,11.5908,11.926 56223,2/9/2012 1:02:00.000 AM,33,819.5,7.89461,11.5908,11.926 56224,2/9/2012 1:03:00.000 AM,33,813.6,7.89461,11.5908,11.926 56225,2/9/2012 1:04:00.000 AM,33,828.7,7.89461,11.5908,11.926 56226,2/9/2012 1:05:00.000 AM,33,785.8,7.89461,11.5908,11.926 56227,2/9/2012 1:06:00.000 AM,33,792.4,7.89461,11.5908,11.926 56228,2/9/2012 1:07:00.000 AM,33,796.9,7.89461,11.5908,11.926 56229,2/9/2012 1:08:00.000 AM,33,793.6,7.89461,11.5908,11.926 56230,2/9/2012 1:09:00.000 AM,33,781.1,7.89461,11.5908,11.926 56231,2/9/2012 1:10:00.000 AM,33,777,7.89461,11.5908,11.926 56232,2/9/2012 1:11:00.000 AM,33,827.2,7.89461,11.5908,11.926 56233,2/9/2012 1:12:00.000 AM,33,783.5,7.89461,11.5908,11.926 56234,2/9/2012 1:13:00.000 AM,33,808.2,7.89461,11.5908,11.926 56235,2/9/2012 1:14:00.000 AM,33,820.8,7.89461,11.5908,11.926 56236,2/9/2012 1:15:00.000 AM,33,808.3,7.89461,11.5908,11.926 56237,2/9/2012 1:16:00.000 AM,33,818.2,7.89461,11.5908,11.926 56238,2/9/2012 1:17:00.000 AM,33,730.4,7.89461,11.5908,11.926 56239,2/9/2012 1:18:00.000 AM,33,840.5,7.89461,11.5908,11.926 56240,2/9/2012 1:19:00.000 AM,33,812.2,7.89461,11.5908,11.825 56241,2/9/2012 1:20:00.000 AM,33,828.6,7.89461,11.5908,11.825 56242,2/9/2012 1:21:00.000 AM,33,791.1,7.89461,11.5908,11.825 56243,2/9/2012 1:22:00.000 AM,33,786.9,7.89461,11.5908,11.825 56244,2/9/2012 1:23:00.000 AM,33,793.3,7.89461,11.5908,11.825 56245,2/9/2012 1:24:00.000 AM,33,839.3,7.89461,11.5908,11.825 56246,2/9/2012 1:25:00.000 AM,33,784.2,7.89461,11.5908,11.825 56247,2/9/2012 1:26:00.000 AM,33,810.3,7.89461,11.5908,11.825 56248,2/9/2012 1:27:00.000 AM,33,804.9,7.89461,11.5908,11.825 56249,2/9/2012 1:28:00.000 AM,33,752.3,7.89461,11.5908,11.825 56250,2/9/2012 1:29:00.000 AM,33,793.1,7.89461,11.5908,11.825 56251,2/9/2012 1:30:00.000 AM,33,797.4,7.89461,11.5908,11.825 56252,2/9/2012 1:31:00.000 AM,33,820.8,7.89461,11.5908,11.825 56253,2/9/2012 1:32:00.000 AM,33,831.8,7.89461,11.5908,11.825 56254,2/9/2012 1:33:00.000 AM,33,818.3,7.89461,11.5908,11.825 56255,2/9/2012 1:34:00.000 AM,33,818.8,7.89461,11.5908,11.825 56256,2/9/2012 1:35:00.000 AM,33,775.5,7.89461,11.5908,11.825 56257,2/9/2012 1:36:00.000 AM,33,799.7,7.89461,11.5908,11.825 56258,2/9/2012 1:37:00.000 AM,33,801.8,7.89461,11.5908,11.825 56259,2/9/2012 1:38:00.000 AM,33,864.1,7.89461,11.5908,11.825 56260,2/9/2012 1:39:00.000 AM,33,784.6,7.89461,11.5908,11.825 56261,2/9/2012 1:40:00.000 AM,33,763.7,7.89461,11.5908,11.825 56262,2/9/2012 1:41:00.000 AM,33,784,7.89461,11.5908,11.825 56263,2/9/2012 1:42:00.000 AM,33,768.3,7.89461,11.5908,11.825 56264,2/9/2012 1:43:00.000 AM,33,815.6,7.89461,11.5908,11.825 56265,2/9/2012 1:44:00.000 AM,33,773.3,7.89461,11.5908,11.825 56266,2/9/2012 1:45:00.000 AM,33,765.9,7.89461,11.5908,11.825 56267,2/9/2012 1:46:00.000 AM,33,835.6,7.89461,11.5908,11.825 56268,2/9/2012 1:47:00.000 AM,33,849.6,7.89461,11.5908,11.825 56269,2/9/2012 1:48:00.000 AM,33,794.6,7.89461,11.5908,11.825 56270,2/9/2012 1:49:00.000 AM,33,772.9,7.89461,11.5908,11.825 56271,2/9/2012 1:50:00.000 AM,33,777.8,7.89461,11.5908,11.825 56272,2/9/2012 1:51:00.000 AM,33,770.1,7.89461,11.5908,11.825 56273,2/9/2012 1:52:00.000 AM,33,790.3,7.89461,11.5908,11.825 56274,2/9/2012 1:53:00.000 AM,33,798.4,7.89461,11.5908,11.825 56275,2/9/2012 1:54:00.000 AM,33,773.7,7.89461,11.5908,11.825 56276,2/9/2012 1:55:00.000 AM,33,752,7.89461,11.5908,11.825 56277,2/9/2012 1:56:00.000 AM,33,757.6,7.89461,11.5908,11.825 56278,2/9/2012 1:57:00.000 AM,33,793.2,7.89461,11.5908,11.825 56279,2/9/2012 1:58:00.000 AM,33,794.9,7.89461,11.5908,11.825 56280,2/9/2012 1:59:00.000 AM,33,767.3,7.89461,11.5908,11.825 56281,2/9/2012 2:00:00.000 AM,33,853,7.89461,11.5908,11.825 56282,2/9/2012 2:01:00.000 AM,33,756.4,7.89461,11.5908,11.825 56283,2/9/2012 2:02:00.000 AM,33,712.8,7.89461,11.5908,11.825 56284,2/9/2012 2:03:00.000 AM,33,802.6,7.89461,11.5908,11.825 56285,2/9/2012 2:04:00.000 AM,33,770.2,7.89461,11.5908,11.825 56286,2/9/2012 2:05:00.000 AM,33,780.6,7.89461,11.5908,11.825 56287,2/9/2012 2:06:00.000 AM,33,782.7,7.89461,11.5908,11.825 56288,2/9/2012 2:07:00.000 AM,33,759.4,7.89461,11.5908,11.825 56289,2/9/2012 2:08:00.000 AM,33,800.5,7.89461,11.5908,11.825 56290,2/9/2012 2:09:00.000 AM,33,788.9,7.89461,11.5908,11.825 56291,2/9/2012 2:10:00.000 AM,33,756.4,7.89461,11.5908,11.825 56292,2/9/2012 2:11:00.000 AM,33,792.2,7.89461,11.5908,11.825 56293,2/9/2012 2:12:00.000 AM,33,822.9,7.89461,11.5908,11.825 56294,2/9/2012 2:13:00.000 AM,33,754.5,7.89461,11.5908,11.825 56295,2/9/2012 2:14:00.000 AM,33,820,7.89461,11.5908,11.825 56296,2/9/2012 2:15:00.000 AM,33,793.7,7.89461,11.5908,11.825 56297,2/9/2012 2:16:00.000 AM,33,797.8,7.89461,11.5908,11.825 56298,2/9/2012 2:17:00.000 AM,33,782.9,7.89461,11.5908,11.825 56299,2/9/2012 2:18:00.000 AM,33,804.4,7.89461,11.5908,11.825 56300,2/9/2012 2:19:00.000 AM,33,792.8,7.89461,11.5908,11.825 56301,2/9/2012 2:20:00.000 AM,33,770.8,7.89461,11.5908,11.825 56302,2/9/2012 2:21:00.000 AM,33,750.3,7.89461,11.5908,11.825 56303,2/9/2012 2:22:00.000 AM,33,780.7,7.89461,11.5908,11.825 56304,2/9/2012 2:23:00.000 AM,33,786.4,7.89461,11.5908,11.825 56305,2/9/2012 2:24:00.000 AM,33,792.2,7.89461,11.5908,11.825 56306,2/9/2012 2:25:00.000 AM,33,810.4,7.89461,11.5908,11.825 56307,2/9/2012 2:26:00.000 AM,33,785.2,7.89461,11.5908,11.825 56308,2/9/2012 2:27:00.000 AM,33,828.6,7.89461,11.5908,11.825 56309,2/9/2012 2:28:00.000 AM,33,762.8,7.89461,11.5908,11.825 56310,2/9/2012 2:29:00.000 AM,33,780.1,7.89461,11.5908,11.825 56311,2/9/2012 2:30:00.000 AM,33,738.4,7.89461,11.5908,11.825 56312,2/9/2012 2:31:00.000 AM,33,812.3,7.89461,11.5908,11.825 56313,2/9/2012 2:32:00.000 AM,33,768.7,7.89461,11.5908,11.825 56314,2/9/2012 2:33:00.000 AM,33,755.9,7.89461,11.5908,11.825 56315,2/9/2012 2:34:00.000 AM,33,735.5,7.89461,11.5908,11.825 56316,2/9/2012 2:35:00.000 AM,33,735.1,7.89461,11.5908,11.825 56317,2/9/2012 2:36:00.000 AM,33,809.9,7.89461,11.5908,11.825 56318,2/9/2012 2:37:00.000 AM,33,775.3,7.89461,11.5908,11.825 56319,2/9/2012 2:38:00.000 AM,33,738.9,7.89461,11.5908,11.825 56320,2/9/2012 2:39:00.000 AM,33,810.7,7.89461,11.5908,11.825 56321,2/9/2012 2:40:00.000 AM,33,775.9,7.89461,11.5908,11.825 56322,2/9/2012 2:41:00.000 AM,33,744.8,7.89461,11.5908,11.825 56323,2/9/2012 2:42:00.000 AM,33,756.9,7.89461,11.5908,11.825 56324,2/9/2012 2:43:00.000 AM,33,703.8,7.89461,11.5908,11.825 56325,2/9/2012 2:44:00.000 AM,33,768.7,7.89461,11.5908,11.825 56326,2/9/2012 2:45:00.000 AM,33,771.3,7.89461,11.5908,11.825 56327,2/9/2012 2:46:00.000 AM,33,777.1,7.89461,11.5908,11.825 56328,2/9/2012 2:47:00.000 AM,33,779.8,7.89461,11.5908,11.825 56329,2/9/2012 2:48:00.000 AM,33,728,7.89461,11.5908,11.825 56330,2/9/2012 2:49:00.000 AM,33,680.1,7.89461,11.5908,11.825 56331,2/9/2012 2:50:00.000 AM,33,729.9,7.89461,11.5908,11.825 56332,2/9/2012 2:51:00.000 AM,33,803.9,7.89461,11.5908,11.825 56333,2/9/2012 2:52:00.000 AM,33,751.4,7.89461,11.5908,11.825 56334,2/9/2012 2:53:00.000 AM,33,740.7,7.89461,11.5908,11.825 56335,2/9/2012 2:54:00.000 AM,33,700.6,7.89461,11.5908,11.825 56336,2/9/2012 2:55:00.000 AM,33,740.4,7.89461,11.5908,11.825 56337,2/9/2012 2:56:00.000 AM,33,734.4,7.89461,11.5908,11.825 56338,2/9/2012 2:57:00.000 AM,33,731,7.89461,11.5908,11.825 56339,2/9/2012 2:58:00.000 AM,33,735.2,7.89461,11.5908,11.825 56340,2/9/2012 2:59:00.000 AM,33,759.1,7.89461,11.5908,11.825 56341,2/9/2012 3:00:00.000 AM,33,767.2,7.89461,11.5908,11.825 56342,2/9/2012 3:01:00.000 AM,33,719.4,7.89461,11.5908,11.825 56343,2/9/2012 3:02:00.000 AM,33,695.1,7.89461,11.5908,11.825 56344,2/9/2012 3:03:00.000 AM,33,749.8,7.89461,11.5908,11.825 56345,2/9/2012 3:04:00.000 AM,33,739.7,7.89461,11.5908,11.825 56346,2/9/2012 3:05:00.000 AM,33,699.8,7.89461,11.5908,11.825 56347,2/9/2012 3:06:00.000 AM,33,715.1,7.89461,11.5908,11.825 56348,2/9/2012 3:07:00.000 AM,33,738,7.89461,11.5908,11.825 56349,2/9/2012 3:08:00.000 AM,33,716.3,7.89461,11.5908,11.825 56350,2/9/2012 3:09:00.000 AM,33,711.3,7.89461,11.5908,11.825 56351,2/9/2012 3:10:00.000 AM,33,731.8,7.89461,11.5908,11.825 56352,2/9/2012 3:11:00.000 AM,33,608.8,7.89461,11.5908,11.825 56353,2/9/2012 3:12:00.000 AM,33,690.2,7.89461,11.5908,11.825 56354,2/9/2012 3:13:00.000 AM,33,719.4,7.89461,11.5908,11.825 56355,2/9/2012 3:14:00.000 AM,33,692.2,7.89461,11.5908,11.825 56356,2/9/2012 3:15:00.000 AM,33,640.3,7.89461,11.5908,11.825 56357,2/9/2012 3:16:00.000 AM,33,675.5,7.89461,11.5908,11.825 56358,2/9/2012 3:17:00.000 AM,33,690.8,7.89461,11.5908,11.825 56359,2/9/2012 3:18:00.000 AM,33,693.9,7.89461,11.5908,11.825 56360,2/9/2012 3:19:00.000 AM,33,653.2,7.89461,11.5908,11.825 56361,2/9/2012 3:20:00.000 AM,33,699,7.89461,11.5908,11.825 56362,2/9/2012 3:21:00.000 AM,33,688,7.89461,11.5908,11.825 56363,2/9/2012 3:22:00.000 AM,33,698,7.89461,11.5908,11.719 56364,2/9/2012 3:23:00.000 AM,33,688.5,7.89461,11.5908,11.719 56365,2/9/2012 3:24:00.000 AM,33,672.7,7.89461,11.5908,11.719 56366,2/9/2012 3:25:00.000 AM,33,698.7,7.89461,11.5908,11.719 56367,2/9/2012 3:26:00.000 AM,33,646.2,7.89461,11.5908,11.719 56368,2/9/2012 3:27:00.000 AM,33,689.2,7.89461,11.5908,11.719 56369,2/9/2012 3:28:00.000 AM,33,665.2,7.89461,11.5908,11.719 56370,2/9/2012 3:29:00.000 AM,33,676.7,7.89461,11.5908,11.719 56371,2/9/2012 3:30:00.000 AM,33,658.4,7.89461,11.5908,11.719 56372,2/9/2012 3:31:00.000 AM,33,652.1,7.89461,11.5908,11.719 56373,2/9/2012 3:32:00.000 AM,33,673.9,7.89461,11.5908,11.719 56374,2/9/2012 3:33:00.000 AM,33,648.5,7.89461,11.5908,11.719 56375,2/9/2012 3:34:00.000 AM,33,652.5,7.89461,11.5908,11.719 56376,2/9/2012 3:35:00.000 AM,33,657.8,7.89461,11.5908,11.719 56377,2/9/2012 3:36:00.000 AM,33,651.7,7.89461,11.5908,11.719 56378,2/9/2012 3:37:00.000 AM,33,665.1,7.89461,11.5908,11.719 56379,2/9/2012 3:38:00.000 AM,33,557.3,7.89461,11.5908,11.719 56380,2/9/2012 3:39:00.000 AM,33,673.1,7.89461,11.5908,11.719 56381,2/9/2012 3:40:00.000 AM,33,608,7.89461,11.5908,11.719 56382,2/9/2012 3:41:00.000 AM,33,650.1,7.89461,11.5908,11.719 56383,2/9/2012 3:42:00.000 AM,33,657.2,7.89461,11.5908,11.719 56384,2/9/2012 3:43:00.000 AM,33,640.4,7.89461,11.5908,11.719 56385,2/9/2012 3:44:00.000 AM,33,668.6,7.89461,11.5908,11.719 56386,2/9/2012 3:45:00.000 AM,33,646.9,7.89461,11.5908,11.719 56387,2/9/2012 3:46:00.000 AM,33,681.5,7.89461,11.5908,11.719 56388,2/9/2012 3:47:00.000 AM,33,708.3,7.89461,11.5908,11.719 56389,2/9/2012 3:48:00.000 AM,33,649.8,7.89461,11.5908,11.719 56390,2/9/2012 3:49:00.000 AM,33,636.6,7.89461,11.5908,11.719 56391,2/9/2012 3:50:00.000 AM,33,676,7.89461,11.5908,11.719 56392,2/9/2012 3:51:00.000 AM,33,652,7.89461,11.5908,11.719 56393,2/9/2012 3:52:00.000 AM,33,671.9,7.89461,11.5908,11.719 56394,2/9/2012 3:53:00.000 AM,33,626.5,7.89461,11.5908,11.719 56395,2/9/2012 3:54:00.000 AM,33,616.2,7.89461,11.5908,11.719 56396,2/9/2012 3:55:00.000 AM,33,612.6,7.89461,11.5908,11.719 56397,2/9/2012 3:56:00.000 AM,33,646.9,7.89461,11.5908,11.719 56398,2/9/2012 3:57:00.000 AM,33,633.5,7.89461,11.5908,11.719 56399,2/9/2012 3:58:00.000 AM,33,624.4,7.89461,11.5908,11.719 56400,2/9/2012 3:59:00.000 AM,33,637.7,7.89461,11.5908,11.719 56401,2/9/2012 4:00:00.000 AM,33,625.6,7.89461,11.5908,11.719 56402,2/9/2012 4:01:00.000 AM,33,639.5,7.89461,11.5908,11.719 56403,2/9/2012 4:02:00.000 AM,33,648.2,7.89461,11.5908,11.719 56404,2/9/2012 4:03:00.000 AM,33,662.4,7.89461,11.5908,11.719 56405,2/9/2012 4:04:00.000 AM,33,697.4,7.89461,11.5908,11.719 56406,2/9/2012 4:05:00.000 AM,33,669.4,7.89461,11.5908,11.719 56407,2/9/2012 4:06:00.000 AM,33,653.3,7.89461,11.5908,11.719 56408,2/9/2012 4:07:00.000 AM,33,630.2,7.89461,11.5908,11.719 56409,2/9/2012 4:08:00.000 AM,33,646.6,7.89461,11.5908,11.719 56410,2/9/2012 4:09:00.000 AM,33,619.1,7.89461,11.5908,11.719 56411,2/9/2012 4:10:00.000 AM,33,654.8,7.89461,11.5908,11.719 56412,2/9/2012 4:11:00.000 AM,33,632.5,7.89461,11.5908,11.719 56413,2/9/2012 4:12:00.000 AM,33,636.6,7.89461,11.5908,11.719 56414,2/9/2012 4:13:00.000 AM,33,638.1,7.89461,11.5908,11.719 56415,2/9/2012 4:14:00.000 AM,33,607,7.89461,11.5908,11.719 56416,2/9/2012 4:15:00.000 AM,33,669.8,7.89461,11.5908,11.719 56417,2/9/2012 4:16:00.000 AM,33,658,7.89461,11.5908,11.719 56418,2/9/2012 4:17:00.000 AM,33,637.4,7.89461,11.5908,11.719 56419,2/9/2012 4:18:00.000 AM,33,627.5,7.89461,11.5908,11.719 56420,2/9/2012 4:19:00.000 AM,33,621.2,7.89461,11.5908,11.719 56421,2/9/2012 4:20:00.000 AM,33,646.9,7.89461,11.5908,11.719 56422,2/9/2012 4:21:00.000 AM,33,637,7.89461,11.5908,11.719 56423,2/9/2012 4:22:00.000 AM,33,647.3,7.89461,11.5908,11.719 56424,2/9/2012 4:23:00.000 AM,33,658.3,7.89461,11.5908,11.719 56425,2/9/2012 4:24:00.000 AM,33,649.9,7.89461,11.5908,11.719 56426,2/9/2012 4:25:00.000 AM,33,591.1,7.89461,11.5908,11.719 56427,2/9/2012 4:26:00.000 AM,33,657,7.89461,11.5908,11.719 56428,2/9/2012 4:27:00.000 AM,33,653.1,7.89461,11.5908,11.719 56429,2/9/2012 4:28:00.000 AM,33,672.9,7.89461,11.5908,11.719 56430,2/9/2012 4:29:00.000 AM,33,641.6,7.89461,11.5908,11.719 56431,2/9/2012 4:30:00.000 AM,33,619.7,7.89461,11.5908,11.719 56432,2/9/2012 4:31:00.000 AM,33,626.7,7.89461,11.5908,11.719 56433,2/9/2012 4:32:00.000 AM,33,657.8,7.89461,11.5908,11.719 56434,2/9/2012 4:33:00.000 AM,33,606.1,7.89461,11.5908,11.719 56435,2/9/2012 4:34:00.000 AM,33,635.9,7.89461,11.5908,11.719 56436,2/9/2012 4:35:00.000 AM,33,646.3,7.89461,11.5908,11.719 56437,2/9/2012 4:36:00.000 AM,33,598.2,7.89461,11.5908,11.719 56438,2/9/2012 4:37:00.000 AM,33,641.1,7.89461,11.5908,11.719 56439,2/9/2012 4:38:00.000 AM,33,696.8,7.89461,11.5908,11.719 56440,2/9/2012 4:39:00.000 AM,33,646.8,7.89461,11.5908,11.719 56441,2/9/2012 4:40:00.000 AM,33,605.4,7.89461,11.5908,11.719 56442,2/9/2012 4:41:00.000 AM,33,633.6,7.89461,11.5908,11.719 56443,2/9/2012 4:42:00.000 AM,33,587.2,7.89461,11.5908,11.719 56444,2/9/2012 4:43:00.000 AM,33,658.3,7.89461,11.5908,11.719 56445,2/9/2012 4:44:00.000 AM,33,637.5,7.89461,11.5908,11.719 56446,2/9/2012 4:45:00.000 AM,33,634.4,7.89461,11.5908,11.719 56447,2/9/2012 4:46:00.000 AM,33,635.3,7.89461,11.5908,11.719 56448,2/9/2012 4:47:00.000 AM,33,604.2,7.89461,11.5908,11.719 56449,2/9/2012 4:48:00.000 AM,33,580.9,7.89461,11.5908,11.719 56450,2/9/2012 4:49:00.000 AM,33,647.7,7.89461,11.5908,11.719 56451,2/9/2012 4:50:00.000 AM,33,647.7,7.89461,11.5908,11.719 56452,2/9/2012 4:51:00.000 AM,33,603.4,7.89461,11.5908,11.719 56453,2/9/2012 4:52:00.000 AM,33,645.8,7.89461,11.5908,11.719 56454,2/9/2012 4:53:00.000 AM,33,610.6,7.89461,11.5908,11.719 56455,2/9/2012 4:54:00.000 AM,33,642.3,7.89461,11.5908,11.719 56456,2/9/2012 4:55:00.000 AM,33,642.2,7.89461,11.5908,11.719 56457,2/9/2012 4:56:00.000 AM,33,534.9,7.89461,11.5908,11.719 56458,2/9/2012 4:57:00.000 AM,33,661.8,7.89461,11.5908,11.719 56459,2/9/2012 4:58:00.000 AM,33,593.2,7.89461,11.5908,11.719 56460,2/9/2012 4:59:00.000 AM,33,645,7.89461,11.5908,11.719 56461,2/9/2012 5:00:00.000 AM,33,678.7,7.89461,11.5908,11.719 56462,2/9/2012 5:01:00.000 AM,33,642.7,7.89461,11.5908,11.719 56463,2/9/2012 5:02:00.000 AM,33,702.7,7.89461,11.5908,11.719 56464,2/9/2012 5:03:00.000 AM,33,641.6,7.89461,11.5908,11.719 56465,2/9/2012 5:04:00.000 AM,33,602.1,7.89461,11.5908,11.719 56466,2/9/2012 5:05:00.000 AM,33,542.5,7.89461,11.5908,11.719 56467,2/9/2012 5:06:00.000 AM,33,666.2,7.89461,11.5908,11.719 56468,2/9/2012 5:07:00.000 AM,33,644.5,7.89461,11.5908,11.719 56469,2/9/2012 5:08:00.000 AM,33,628.8,7.89461,11.5908,11.719 56470,2/9/2012 5:09:00.000 AM,33,575.8,7.89461,11.5908,11.719 56471,2/9/2012 5:10:00.000 AM,33,628.9,7.89461,11.5908,11.719 56472,2/9/2012 5:11:00.000 AM,33,623.1,7.89461,11.5908,11.719 56473,2/9/2012 5:12:00.000 AM,33,608,7.89461,11.5908,11.719 56474,2/9/2012 5:13:00.000 AM,33,627.5,7.89461,11.5908,11.719 56475,2/9/2012 5:14:00.000 AM,33,640.6,7.89461,11.5908,11.719 56476,2/9/2012 5:15:00.000 AM,33,567.1,7.89461,11.5908,11.719 56477,2/9/2012 5:16:00.000 AM,33,664.7,7.89461,11.5908,11.719 56478,2/9/2012 5:17:00.000 AM,33,651.3,7.89461,11.5908,11.719 56479,2/9/2012 5:18:00.000 AM,33,620.9,7.89461,11.5908,11.719 56480,2/9/2012 5:19:00.000 AM,33,658.9,7.89461,11.5908,11.719 56481,2/9/2012 5:20:00.000 AM,33,610.5,7.89461,11.5908,11.719 56482,2/9/2012 5:21:00.000 AM,33,583.7,7.89461,11.5908,11.719 56483,2/9/2012 5:22:00.000 AM,33,655.5,7.89461,11.5908,11.719 56484,2/9/2012 5:23:00.000 AM,33,565.4,7.89461,11.5908,11.719 56485,2/9/2012 5:24:00.000 AM,33,629.9,7.89461,11.5908,11.719 56486,2/9/2012 5:25:00.000 AM,33,650.8,7.89461,11.5908,11.719 56487,2/9/2012 5:26:00.000 AM,33,607.9,7.89461,11.5908,11.719 56488,2/9/2012 5:27:00.000 AM,33,655.3,7.89461,11.5908,11.719 56489,2/9/2012 5:28:00.000 AM,33,593.6,7.89461,11.5908,11.719 56490,2/9/2012 5:29:00.000 AM,33,611.9,7.89461,11.5908,11.719 56491,2/9/2012 5:30:00.000 AM,33,699,7.89461,11.5908,11.719 56492,2/9/2012 5:31:00.000 AM,33,626.1,7.89461,11.5908,11.719 56493,2/9/2012 5:32:00.000 AM,33,608.8,7.89461,11.5908,11.617 56494,2/9/2012 5:33:00.000 AM,33,573.6,7.89461,11.5908,11.617 56495,2/9/2012 5:34:00.000 AM,33,683.5,7.89461,11.5908,11.617 56496,2/9/2012 5:35:00.000 AM,33,642.8,7.89461,11.5908,11.617 56497,2/9/2012 5:36:00.000 AM,33,638.8,7.89461,11.5908,11.617 56498,2/9/2012 5:37:00.000 AM,33,639.5,7.89461,11.5908,11.617 56499,2/9/2012 5:38:00.000 AM,33,648.1,7.89461,11.5908,11.617 56500,2/9/2012 5:39:00.000 AM,33,580.3,7.89461,11.5908,11.617 56501,2/9/2012 5:40:00.000 AM,33,609.7,7.89461,11.5908,11.617 56502,2/9/2012 5:41:00.000 AM,33,612.4,7.89461,11.5908,11.617 56503,2/9/2012 5:42:00.000 AM,33,610.3,7.89461,11.5908,11.617 56504,2/9/2012 5:43:00.000 AM,33,534.6,7.89461,11.5908,11.617 56505,2/9/2012 5:44:00.000 AM,33,648.3,7.89461,11.5908,11.617 56506,2/9/2012 5:45:00.000 AM,33,604.4,7.89461,11.5908,11.617 56507,2/9/2012 5:46:00.000 AM,33,562.4,7.89461,11.5908,11.617 56508,2/9/2012 5:47:00.000 AM,33,606.7,7.89461,11.5908,11.617 56509,2/9/2012 5:48:00.000 AM,33,599,7.89461,11.5908,11.617 56510,2/9/2012 5:49:00.000 AM,33,672.3,7.89461,11.5908,11.617 56511,2/9/2012 5:50:00.000 AM,33,593.9,7.89461,11.5908,11.617 56512,2/9/2012 5:51:00.000 AM,33,598.7,7.89461,11.5908,11.617 56513,2/9/2012 5:52:00.000 AM,33,650.2,7.89461,11.5908,11.617 56514,2/9/2012 5:53:00.000 AM,33,605.9,7.89461,11.5908,11.617 56515,2/9/2012 5:54:00.000 AM,33,536.9,7.89461,11.5908,11.617 56516,2/9/2012 5:55:00.000 AM,33,617,7.89461,11.5908,11.617 56517,2/9/2012 5:56:00.000 AM,33,568.9,7.89461,11.5908,11.617 56518,2/9/2012 5:57:00.000 AM,33,552.7,7.89461,11.5908,11.617 56519,2/9/2012 5:58:00.000 AM,33,620,7.89461,11.5908,11.617 56520,2/9/2012 5:59:00.000 AM,33,574.6,7.89461,11.5908,11.617 56521,2/9/2012 6:00:00.000 AM,33,558.7,7.89461,11.5908,11.617 56522,2/9/2012 6:01:00.000 AM,33,626,7.89461,11.5908,11.617 56523,2/9/2012 6:02:00.000 AM,33,677,7.89461,11.5908,11.617 56524,2/9/2012 6:03:00.000 AM,33,592.2,7.89461,11.5908,11.617 56525,2/9/2012 6:04:00.000 AM,33,562.6,7.89461,11.5908,11.617 56526,2/9/2012 6:05:00.000 AM,33,556.2,7.89461,11.5908,11.617 56527,2/9/2012 6:06:00.000 AM,33,552.3,7.89461,11.5908,11.617 56528,2/9/2012 6:07:00.000 AM,33,607.4,7.89461,11.5908,11.617 56529,2/9/2012 6:08:00.000 AM,33,504.8,7.89461,11.5908,11.617 56530,2/9/2012 6:09:00.000 AM,33,555.3,7.89461,11.5908,11.617 56531,2/9/2012 6:10:00.000 AM,33,562.6,7.89461,11.5908,11.617 56532,2/9/2012 6:11:00.000 AM,33,611.2,7.89461,11.5908,11.617 56533,2/9/2012 6:12:00.000 AM,33,568.2,7.89461,11.5908,11.617 56534,2/9/2012 6:13:00.000 AM,33,533.6,7.89461,11.5908,11.617 56535,2/9/2012 6:14:00.000 AM,33,541.3,7.89461,11.5908,11.617 56536,2/9/2012 6:15:00.000 AM,33,555.7,7.89461,11.5908,11.617 56537,2/9/2012 6:16:00.000 AM,33,556.5,7.89461,11.5908,11.617 56538,2/9/2012 6:17:00.000 AM,33,551.7,7.89461,11.5908,11.617 56539,2/9/2012 6:18:00.000 AM,33,561.1,7.89461,11.5908,11.617 56540,2/9/2012 6:19:00.000 AM,33,551.2,7.89461,11.5908,11.617 56541,2/9/2012 6:20:00.000 AM,33,566.1,7.89461,11.5908,11.617 56542,2/9/2012 6:21:00.000 AM,33,598.8,7.89461,11.5908,11.617 56543,2/9/2012 6:22:00.000 AM,33,597.7,7.89461,11.5908,11.617 56544,2/9/2012 6:23:00.000 AM,33,585.5,7.89461,11.5908,11.617 56545,2/9/2012 6:24:00.000 AM,33,606,7.89461,11.5908,11.617 56546,2/9/2012 6:25:00.000 AM,33,520.1,7.89461,11.5908,11.617 56547,2/9/2012 6:26:00.000 AM,33,601,7.89461,11.5908,11.617 56548,2/9/2012 6:27:00.000 AM,33,578.7,7.89461,11.5908,11.617 56549,2/9/2012 6:28:00.000 AM,33,559.6,7.89461,11.5908,11.617 56550,2/9/2012 6:29:00.000 AM,33,615.7,7.89461,11.5908,11.617 56551,2/9/2012 6:30:00.000 AM,33,520.1,7.89461,11.5908,11.617 56552,2/9/2012 6:31:00.000 AM,33,577.7,7.89461,11.5908,11.617 56553,2/9/2012 6:32:00.000 AM,33,566.7,7.89461,11.5908,11.617 56554,2/9/2012 6:33:00.000 AM,33,560.2,7.89461,11.5908,11.617 56555,2/9/2012 6:34:00.000 AM,33,636.9,7.89461,11.5908,11.617 56556,2/9/2012 6:35:00.000 AM,33,578.1,7.89461,11.5908,11.617 56557,2/9/2012 6:36:00.000 AM,33,602.7,7.89461,11.5908,11.617 56558,2/9/2012 6:37:00.000 AM,33,541.2,7.89461,11.5908,11.617 56559,2/9/2012 6:38:00.000 AM,33,578.2,7.89461,11.5908,11.617 56560,2/9/2012 6:39:00.000 AM,33,569.4,7.89461,11.5908,11.617 56561,2/9/2012 6:40:00.000 AM,33,557.4,7.89461,11.5908,11.617 56562,2/9/2012 6:41:00.000 AM,33,536.6,7.89461,11.5908,11.617 56563,2/9/2012 6:42:00.000 AM,33,589.5,7.89461,11.5908,11.617 56564,2/9/2012 6:43:00.000 AM,33,562.3,7.89461,11.5908,11.617 56565,2/9/2012 6:44:00.000 AM,33,595,7.89461,11.5908,11.617 56566,2/9/2012 6:45:00.000 AM,33,580.1,7.89461,11.5908,11.617 56567,2/9/2012 6:46:00.000 AM,33,566.5,7.89461,11.5908,11.617 56568,2/9/2012 6:47:00.000 AM,33,592.8,7.89461,11.5908,11.617 56569,2/9/2012 6:48:00.000 AM,33,574,7.89461,11.5908,11.617 56570,2/9/2012 6:49:00.000 AM,33,569.4,7.89461,11.5908,11.617 56571,2/9/2012 6:50:00.000 AM,33,564.5,7.89461,11.5908,11.617 56572,2/9/2012 6:51:00.000 AM,33,574.6,7.89461,11.5908,11.617 56573,2/9/2012 6:52:00.000 AM,33,574,7.89461,11.5908,11.617 56574,2/9/2012 6:53:00.000 AM,33,600.5,7.89461,11.5908,11.617 56575,2/9/2012 6:54:00.000 AM,33,550.6,7.89461,11.5908,11.617 56576,2/9/2012 6:55:00.000 AM,33,562,7.89461,11.5908,11.617 56577,2/9/2012 6:56:00.000 AM,33,590.9,7.89461,11.5908,11.617 56578,2/9/2012 6:57:00.000 AM,33,544.2,7.89461,11.5908,11.617 56579,2/9/2012 6:58:00.000 AM,33,575.9,7.89461,11.5908,11.617 56580,2/9/2012 6:59:00.000 AM,33,563.2,7.89461,11.5908,11.617 56581,2/9/2012 7:00:00.000 AM,33,502.7,7.89461,11.5908,11.617 56582,2/9/2012 7:01:00.000 AM,33,569,7.89461,11.5908,11.617 56583,2/9/2012 7:02:00.000 AM,33,626.1,7.89461,11.5908,11.617 56584,2/9/2012 7:03:00.000 AM,33,624.5,7.89461,11.5908,11.617 56585,2/9/2012 7:04:00.000 AM,33,570,7.89461,11.5908,11.617 56586,2/9/2012 7:05:00.000 AM,33,609.8,7.89461,11.5908,11.617 56587,2/9/2012 7:06:00.000 AM,33,548.8,7.89461,11.5908,11.617 56588,2/9/2012 7:07:00.000 AM,33,575.4,7.89461,11.5908,11.617 56589,2/9/2012 7:08:00.000 AM,33,598.1,7.89461,11.5908,11.617 56590,2/9/2012 7:09:00.000 AM,33,594,7.89461,11.5908,11.617 56591,2/9/2012 7:10:00.000 AM,33,558.5,7.89461,11.5908,11.617 56592,2/9/2012 7:11:00.000 AM,33,616.6,7.89461,11.5908,11.617 56593,2/9/2012 7:12:00.000 AM,33,584.9,7.89461,11.5908,11.617 56594,2/9/2012 7:13:00.000 AM,33,582.8,7.89461,11.5908,11.617 56595,2/9/2012 7:14:00.000 AM,33,551.9,7.89461,11.5908,11.617 56596,2/9/2012 7:15:00.000 AM,33,544.2,7.89461,11.5908,11.617 56597,2/9/2012 7:16:00.000 AM,33,588.5,7.89461,11.5908,11.617 56598,2/9/2012 7:17:00.000 AM,33,586.5,7.89461,11.5908,11.617 56599,2/9/2012 7:18:00.000 AM,33,580.8,7.89461,11.5908,11.617 56600,2/9/2012 7:19:00.000 AM,33,576.8,7.89461,11.5908,11.617 56601,2/9/2012 7:20:00.000 AM,33,587.3,7.89461,11.5908,11.617 56602,2/9/2012 7:21:00.000 AM,33,585.4,7.89461,11.5908,11.617 56603,2/9/2012 7:22:00.000 AM,33,598.7,7.89461,11.5908,11.515 56604,2/9/2012 7:23:00.000 AM,33,559.7,7.89461,11.5908,11.515 56605,2/9/2012 7:24:00.000 AM,33,568.7,7.89461,11.5908,11.515 56606,2/9/2012 7:25:00.000 AM,33,530,7.89461,11.5908,11.515 56607,2/9/2012 7:26:00.000 AM,33,571.2,7.89461,11.5908,11.515 56608,2/9/2012 7:27:00.000 AM,33,561.9,7.89461,11.5908,11.515 56609,2/9/2012 7:28:00.000 AM,33,553.9,7.89461,11.5908,11.515 56610,2/9/2012 7:29:00.000 AM,33,579.3,7.89461,11.5908,11.515 56611,2/9/2012 7:30:00.000 AM,33,586.1,7.89461,11.5908,11.515 56612,2/9/2012 7:31:00.000 AM,33,591.5,7.89461,11.5908,11.515 56613,2/9/2012 7:32:00.000 AM,33,516.5,7.89461,11.5908,11.515 56614,2/9/2012 7:33:00.000 AM,33,567.5,7.89461,11.5908,11.515 56615,2/9/2012 7:34:00.000 AM,33,576.1,7.89461,11.5908,11.515 56616,2/9/2012 7:35:00.000 AM,33,595.6,7.89461,11.5908,11.515 56617,2/9/2012 7:36:00.000 AM,33,422.4,7.89461,11.5908,11.515 56618,2/9/2012 7:37:00.000 AM,33,518.6,7.89461,11.5908,11.413 56619,2/9/2012 7:38:00.000 AM,33,502.1,7.89461,11.5908,11.413 56620,2/9/2012 7:39:00.000 AM,33,486,7.89461,11.5908,11.413 56621,2/9/2012 7:40:00.000 AM,33,527.1,7.89461,11.5908,11.413 56622,2/9/2012 7:41:00.000 AM,33,452.5,7.89461,11.5908,11.413 56623,2/9/2012 7:42:00.000 AM,33,546.8,7.89461,11.5908,11.413 56624,2/9/2012 7:43:00.000 AM,33,583.5,7.89461,11.5908,11.413 56625,2/9/2012 7:44:00.000 AM,33,505.6,7.89461,11.5908,11.413 56626,2/9/2012 7:45:00.000 AM,33,542.8,7.89461,11.5908,11.413 56627,2/9/2012 7:46:00.000 AM,33,518.6,7.89461,11.5908,11.413 56628,2/9/2012 7:47:00.000 AM,33,520.7,7.89461,11.5908,11.413 56629,2/9/2012 7:48:00.000 AM,33,523.6,7.89461,11.5908,11.413 56630,2/9/2012 7:49:00.000 AM,33,531.1,7.89461,11.5908,11.413 56631,2/9/2012 7:50:00.000 AM,33,521,7.89461,11.5908,11.413 56632,2/9/2012 7:51:00.000 AM,33,571.9,7.89461,11.5908,11.413 56633,2/9/2012 7:52:00.000 AM,33,546.8,7.89461,11.5908,11.413 56634,2/9/2012 7:53:00.000 AM,33,540.9,7.89461,11.5908,11.413 56635,2/9/2012 7:54:00.000 AM,33,574.5,7.89461,11.5908,11.413 56636,2/9/2012 7:55:00.000 AM,33,457.6,7.89461,11.5908,11.413 56637,2/9/2012 7:56:00.000 AM,33,511.8,7.89461,11.5908,11.413 56638,2/9/2012 7:57:00.000 AM,33,543.7,7.89461,11.5908,11.413 56639,2/9/2012 7:58:00.000 AM,33,582,7.89461,11.5908,11.413 56640,2/9/2012 7:59:00.000 AM,33,576.3,7.89461,11.5908,11.413 56641,2/9/2012 8:00:00.000 AM,33,556.1,7.89461,11.5908,11.413 56642,2/9/2012 8:01:00.000 AM,33,498.1,7.89461,11.5908,11.413 56643,2/9/2012 8:02:00.000 AM,33,526.9,7.89461,11.5908,11.413 56644,2/9/2012 8:03:00.000 AM,33,538.6,7.89461,11.5908,11.413 56645,2/9/2012 8:04:00.000 AM,33,500.5,7.89461,11.5908,11.413 56646,2/9/2012 8:05:00.000 AM,33,549.1,7.89461,11.5908,11.413 56647,2/9/2012 8:06:00.000 AM,33,538.8,7.89461,11.5908,11.413 56648,2/9/2012 8:07:00.000 AM,33,544.8,7.89461,11.5908,11.413 56649,2/9/2012 8:08:00.000 AM,33,561.9,7.89461,11.5908,11.413 56650,2/9/2012 8:09:00.000 AM,33,518.6,7.89461,11.5908,11.413 56651,2/9/2012 8:10:00.000 AM,33,555.2,7.89461,11.5908,11.413 56652,2/9/2012 8:11:00.000 AM,33,569.7,7.89461,11.5908,11.413 56653,2/9/2012 8:12:00.000 AM,33,560.4,7.89461,11.5908,11.413 56654,2/9/2012 8:13:00.000 AM,33,529.5,7.89461,11.5908,11.413 56655,2/9/2012 8:14:00.000 AM,33,540.1,7.89461,11.5908,11.413 56656,2/9/2012 8:15:00.000 AM,33,534.8,7.89461,11.5908,11.413 56657,2/9/2012 8:16:00.000 AM,33,548.6,7.89461,11.5908,11.413 56658,2/9/2012 8:17:00.000 AM,33,559.3,7.89461,11.5908,11.413 56659,2/9/2012 8:18:00.000 AM,33,569,7.89461,11.5908,11.413 56660,2/9/2012 8:19:00.000 AM,33,562.4,7.89461,11.5908,11.413 56661,2/9/2012 8:20:00.000 AM,33,548.2,7.89461,11.5908,11.413 56662,2/9/2012 8:21:00.000 AM,33,523.4,7.89461,11.5908,11.413 56663,2/9/2012 8:22:00.000 AM,33,547.7,7.89461,11.5908,11.413 56664,2/9/2012 8:23:00.000 AM,33,541.3,7.89461,11.5908,11.413 56665,2/9/2012 8:24:00.000 AM,33,523,7.89461,11.5908,11.413 56666,2/9/2012 8:25:00.000 AM,33,536.7,7.89461,11.5908,11.413 56667,2/9/2012 8:26:00.000 AM,33,573.5,7.89461,11.5908,11.413 56668,2/9/2012 8:27:00.000 AM,33,525.8,7.89461,11.5908,11.413 56669,2/9/2012 8:28:00.000 AM,33,570.6,7.89461,11.5908,11.413 56670,2/9/2012 8:29:00.000 AM,33,549.9,7.89461,11.5908,11.413 56671,2/9/2012 8:30:00.000 AM,33,539.5,7.89461,11.5908,11.413 56672,2/9/2012 8:31:00.000 AM,33,458.3,7.89461,11.5908,11.413 56673,2/9/2012 8:32:00.000 AM,33,545.9,7.89461,11.5908,11.413 56674,2/9/2012 8:33:00.000 AM,33,559.1,7.89461,11.5908,11.413 56675,2/9/2012 8:34:00.000 AM,33,547.6,7.89461,11.5908,11.413 56676,2/9/2012 8:35:00.000 AM,33,534.6,7.89461,11.5908,11.413 56677,2/9/2012 8:36:00.000 AM,33,519.1,7.89461,11.5908,11.413 56678,2/9/2012 8:37:00.000 AM,33,528.1,7.89461,11.5908,11.413 56679,2/9/2012 8:38:00.000 AM,33,487.7,7.89461,11.5908,11.413 56680,2/9/2012 8:39:00.000 AM,33,557,7.89461,11.5908,11.413 56681,2/9/2012 8:40:00.000 AM,33,542.1,7.89461,11.5908,11.413 56682,2/9/2012 8:41:00.000 AM,33,538.5,7.89461,11.5908,11.413 56683,2/9/2012 8:42:00.000 AM,33,457.4,7.89461,11.5908,11.413 56684,2/9/2012 8:43:00.000 AM,33,522.6,7.89461,11.5908,11.413 56685,2/9/2012 8:44:00.000 AM,33,507.3,7.89461,11.5908,11.413 56686,2/9/2012 8:45:00.000 AM,33,550.5,7.89461,11.5908,11.413 56687,2/9/2012 8:46:00.000 AM,33,505,7.89461,11.5908,11.413 56688,2/9/2012 8:47:00.000 AM,33,579.2,7.89461,11.5908,11.413 56689,2/9/2012 8:48:00.000 AM,33,473.6,7.89461,11.5908,11.413 56690,2/9/2012 8:49:00.000 AM,33,528.4,7.89461,11.5908,11.413 56691,2/9/2012 8:50:00.000 AM,33,551.3,7.89461,11.5908,11.413 56692,2/9/2012 8:51:00.000 AM,33,526.4,7.89461,11.5908,11.413 56693,2/9/2012 8:52:00.000 AM,33,515,7.89461,11.5908,11.413 56694,2/9/2012 8:53:00.000 AM,33,478.7,7.89461,11.5908,11.413 56695,2/9/2012 8:54:00.000 AM,33,501.6,7.89461,11.5908,11.413 56696,2/9/2012 8:55:00.000 AM,33,491.7,7.89461,11.5908,11.413 56697,2/9/2012 8:56:00.000 AM,33,537.1,7.89461,11.5908,11.413 56698,2/9/2012 8:57:00.000 AM,33,522.5,7.89461,11.5908,11.413 56699,2/9/2012 8:58:00.000 AM,33,542.4,7.89461,11.5908,11.413 56700,2/9/2012 8:59:00.000 AM,33,441.6,7.89461,11.5908,11.413 56701,2/9/2012 9:00:00.000 AM,33,523.5,7.89461,11.5908,11.413 56702,2/9/2012 9:01:00.000 AM,33,512.3,7.89461,11.5908,11.413 56703,2/9/2012 9:02:00.000 AM,33,525.8,7.89461,11.5908,11.413 56704,2/9/2012 9:03:00.000 AM,33,497.5,7.89461,11.5908,11.413 56705,2/9/2012 9:04:00.000 AM,33,531,7.89461,11.5908,11.413 56706,2/9/2012 9:05:00.000 AM,33,557.3,7.89461,11.5908,11.413 56707,2/9/2012 9:06:00.000 AM,33,533.4,7.89461,11.5908,11.413 56708,2/9/2012 9:07:00.000 AM,33,517.4,7.89461,11.5908,11.413 56709,2/9/2012 9:08:00.000 AM,33,537.3,7.89461,11.5908,11.413 56710,2/9/2012 9:09:00.000 AM,33,555.8,7.89461,11.5908,11.413 56711,2/9/2012 9:10:00.000 AM,33,526.9,7.89461,11.5908,11.413 56712,2/9/2012 9:11:00.000 AM,33,514.6,7.89461,11.5908,11.413 56713,2/9/2012 9:12:00.000 AM,33,524.5,7.89461,11.5908,11.413 56714,2/9/2012 9:13:00.000 AM,33,533.2,7.89461,11.5908,11.413 56715,2/9/2012 9:14:00.000 AM,33,532,7.89461,11.5908,11.413 56716,2/9/2012 9:15:00.000 AM,33,524.1,7.89461,11.5908,11.413 56717,2/9/2012 9:16:00.000 AM,33,521.5,7.89461,11.5908,11.413 56718,2/9/2012 9:17:00.000 AM,33,533,7.89461,11.5908,11.413 56719,2/9/2012 9:18:00.000 AM,33,503.2,7.89461,11.5908,11.413 56720,2/9/2012 9:19:00.000 AM,33,503.7,7.89461,11.5908,11.413 56721,2/9/2012 9:20:00.000 AM,33,508.9,7.89461,11.5908,11.413 56722,2/9/2012 9:21:00.000 AM,33,494.9,7.89461,11.5908,11.413 56723,2/9/2012 9:22:00.000 AM,33,499,7.89461,11.5908,11.413 56724,2/9/2012 9:23:00.000 AM,33,511.6,7.89461,11.5908,11.413 56725,2/9/2012 9:24:00.000 AM,33,505.1,7.89461,11.5908,11.413 56726,2/9/2012 9:25:00.000 AM,33,535.2,7.89461,11.5908,11.413 56727,2/9/2012 9:26:00.000 AM,33,539.9,7.89461,11.5908,11.413 56728,2/9/2012 9:27:00.000 AM,33,550.1,7.89461,11.5908,11.413 56729,2/9/2012 9:28:00.000 AM,33,499.7,7.89461,11.5908,11.413 56730,2/9/2012 9:29:00.000 AM,33,491,7.89461,11.5908,11.413 56731,2/9/2012 9:30:00.000 AM,33,435.9,7.89461,11.5908,11.413 56732,2/9/2012 9:31:00.000 AM,33,553.1,7.89461,11.5908,11.413 56733,2/9/2012 9:32:00.000 AM,33,518,7.89461,11.5908,11.413 56734,2/9/2012 9:33:00.000 AM,33,538.5,7.89461,11.5908,11.413 56735,2/9/2012 9:34:00.000 AM,33,543.6,7.89461,11.5908,11.413 56736,2/9/2012 9:35:00.000 AM,33,544.1,7.89461,11.5908,11.413 56737,2/9/2012 9:36:00.000 AM,33,533.3,7.89461,11.5908,11.413 56738,2/9/2012 9:37:00.000 AM,33,533.2,7.89461,11.5908,11.413 56739,2/9/2012 9:38:00.000 AM,33,522.5,7.89461,11.5908,11.413 56740,2/9/2012 9:39:00.000 AM,33,518.4,7.89461,11.5908,11.413 56741,2/9/2012 9:40:00.000 AM,33,512.7,7.89461,11.5908,11.413 56742,2/9/2012 9:41:00.000 AM,33,537.9,7.89461,11.5908,11.413 56743,2/9/2012 9:42:00.000 AM,33,565.5,7.89461,11.5908,11.413 56744,2/9/2012 9:43:00.000 AM,33,528.8,7.89461,11.5908,11.413 56745,2/9/2012 9:44:00.000 AM,33,493.1,7.89461,11.5908,11.413 56746,2/9/2012 9:45:00.000 AM,33,568.3,7.89461,11.5908,11.413 56747,2/9/2012 9:46:00.000 AM,33,505.5,7.89461,11.5908,11.413 56748,2/9/2012 9:47:00.000 AM,33,550.7,7.89461,11.5908,11.413 56749,2/9/2012 9:48:00.000 AM,33,498.9,7.89461,11.5908,11.413 56750,2/9/2012 9:49:00.000 AM,33,507.1,7.89461,11.5908,11.413 56751,2/9/2012 9:50:00.000 AM,33,526.5,7.89461,11.5908,11.413 56752,2/9/2012 9:51:00.000 AM,33,494.7,7.89461,11.5908,11.413 56753,2/9/2012 9:52:00.000 AM,33,519.5,7.89461,11.5908,11.413 56754,2/9/2012 9:53:00.000 AM,33,572.6,7.89461,11.5908,11.413 56755,2/9/2012 9:54:00.000 AM,33,567.5,7.89461,11.5908,11.413 56756,2/9/2012 9:55:00.000 AM,33,554.9,7.89461,11.5908,11.514 56757,2/9/2012 9:56:00.000 AM,33,514.1,7.89461,11.5908,11.514 56758,2/9/2012 9:57:00.000 AM,33,568.1,7.89461,11.5908,11.514 56759,2/9/2012 9:58:00.000 AM,33,564.3,7.89461,11.5908,11.514 56760,2/9/2012 9:59:00.000 AM,33,481.1,7.89461,11.5908,11.514 56761,2/9/2012 10:00:00.000 AM,33,496.7,7.89461,11.5908,11.514 56762,2/9/2012 10:01:00.000 AM,33,537.4,7.89461,11.5908,11.514 56763,2/9/2012 10:02:00.000 AM,33,519,7.89461,11.5908,11.514 56764,2/9/2012 10:03:00.000 AM,33,514.4,7.89461,11.5908,11.514 56765,2/9/2012 10:04:00.000 AM,33,531.7,7.89461,11.5908,11.514 56766,2/9/2012 10:05:00.000 AM,33,547.6,7.89461,11.5908,11.514 56767,2/9/2012 10:06:00.000 AM,33,557.1,7.89461,11.5908,11.514 56768,2/9/2012 10:07:00.000 AM,33,539.1,7.89461,11.5908,11.514 56769,2/9/2012 10:08:00.000 AM,33,556.2,7.89461,11.5908,11.514 56770,2/9/2012 10:09:00.000 AM,33,554.8,7.89461,11.5908,11.514 56771,2/9/2012 10:10:00.000 AM,33,562.5,7.89461,11.5908,11.514 56772,2/9/2012 10:11:00.000 AM,33,492.7,7.89461,11.5908,11.514 56773,2/9/2012 10:12:00.000 AM,33,507.2,7.89461,11.5908,11.514 56774,2/9/2012 10:13:00.000 AM,33,544.3,7.89461,11.5908,11.514 56775,2/9/2012 10:14:00.000 AM,33,553.3,7.89461,11.5908,11.514 56776,2/9/2012 10:15:00.000 AM,33,484.2,7.89461,11.5908,11.514 56777,2/9/2012 10:16:00.000 AM,33,506.6,7.89461,11.5908,11.514 56778,2/9/2012 10:17:00.000 AM,33,564.9,7.89461,11.5908,11.514 56779,2/9/2012 10:18:00.000 AM,33,525.7,7.89461,11.5908,11.514 56780,2/9/2012 10:19:00.000 AM,33,540.5,7.89461,11.5908,11.514 56781,2/9/2012 10:20:00.000 AM,33,557,7.89461,11.5908,11.514 56782,2/9/2012 10:21:00.000 AM,33,538,7.89461,11.5908,11.514 56783,2/9/2012 10:22:00.000 AM,33,557.7,7.89461,11.5908,11.514 56784,2/9/2012 10:23:00.000 AM,33,538.4,7.89461,11.5908,11.514 56785,2/9/2012 10:24:00.000 AM,33,533.3,7.89461,11.5908,11.514 56786,2/9/2012 10:25:00.000 AM,33,522.6,7.89461,11.5908,11.514 56787,2/9/2012 10:26:00.000 AM,33,512.5,7.89461,11.5908,11.514 56788,2/9/2012 10:27:00.000 AM,33,605.2,7.89461,11.5908,11.514 56789,2/9/2012 10:28:00.000 AM,33,574,7.89461,11.5908,11.514 56790,2/9/2012 10:29:00.000 AM,33,610,7.89461,11.5908,11.514 56791,2/9/2012 10:30:00.000 AM,33,615.5,7.89461,11.5908,11.514 56792,2/9/2012 10:31:00.000 AM,33,593.2,7.89461,11.5908,11.514 56793,2/9/2012 10:32:00.000 AM,33,631.4,7.89461,11.5908,11.514 56794,2/9/2012 10:33:00.000 AM,33,603.3,7.89461,11.5908,11.514 56795,2/9/2012 10:34:00.000 AM,33,578.2,7.89461,11.5908,11.514 56796,2/9/2012 10:35:00.000 AM,33,617.4,7.89461,11.5908,11.514 56797,2/9/2012 10:36:00.000 AM,33,665.6,7.89461,11.5908,11.514 56798,2/9/2012 10:37:00.000 AM,33,610.8,7.89461,11.5908,11.514 56799,2/9/2012 10:38:00.000 AM,33,642.3,7.89461,11.5908,11.616 56800,2/9/2012 10:39:00.000 AM,33,689.6,7.89461,11.5908,11.616 56801,2/9/2012 10:40:00.000 AM,33,703.1,7.89461,11.5908,11.616 56802,2/9/2012 10:41:00.000 AM,33,670.6,7.89461,11.5908,11.616 56803,2/9/2012 10:42:00.000 AM,33,676,7.89461,11.5908,11.616 56804,2/9/2012 10:43:00.000 AM,33,645.7,7.89461,11.5908,11.616 56805,2/9/2012 10:44:00.000 AM,33,670.9,7.89461,11.5908,11.616 56806,2/9/2012 10:45:00.000 AM,33,702,7.89461,11.5908,11.616 56807,2/9/2012 10:46:00.000 AM,33,618.7,7.89461,11.5908,11.616 56808,2/9/2012 10:47:00.000 AM,33,596.8,7.89461,11.5908,11.616 56809,2/9/2012 10:48:00.000 AM,33,651.3,7.89461,11.5908,11.616 56810,2/9/2012 10:49:00.000 AM,33,600.1,7.89461,11.5908,11.616 56811,2/9/2012 10:50:00.000 AM,33,640.5,7.89461,11.5908,11.616 56812,2/9/2012 10:51:00.000 AM,33,666.9,7.89461,11.5908,11.616 56813,2/9/2012 10:52:00.000 AM,33,666.1,7.89461,11.5908,11.616 56814,2/9/2012 10:53:00.000 AM,33,655.8,7.89461,11.5908,11.616 56815,2/9/2012 10:54:00.000 AM,33,643.7,7.89461,11.5908,11.616 56816,2/9/2012 10:55:00.000 AM,33,602.4,7.89461,11.5908,11.616 56817,2/9/2012 10:56:00.000 AM,33,675.5,7.89461,11.5908,11.616 56818,2/9/2012 10:57:00.000 AM,33,667,7.89461,11.5908,11.616 56819,2/9/2012 10:58:00.000 AM,33,659.6,7.89461,11.5908,11.616 56820,2/9/2012 10:59:00.000 AM,33,641,7.89461,11.5908,11.616 56821,2/9/2012 11:00:00.000 AM,33,623.2,7.89461,11.5908,11.616 56822,2/9/2012 11:01:00.000 AM,33,603.7,7.89461,11.5908,11.616 56823,2/9/2012 11:02:00.000 AM,33,635.4,7.89461,11.5908,11.616 56824,2/9/2012 11:03:00.000 AM,33,546,7.89461,11.5908,11.616 56825,2/9/2012 11:04:00.000 AM,33,573.3,7.89461,11.5908,11.616 56826,2/9/2012 11:05:00.000 AM,33,589.4,7.89461,11.5908,11.616 56827,2/9/2012 11:06:00.000 AM,33,548.2,7.89461,11.5908,11.616 56828,2/9/2012 11:07:00.000 AM,33,553.1,7.89461,11.5908,11.616 56829,2/9/2012 11:08:00.000 AM,33,598.2,7.89461,11.5908,11.616 56830,2/9/2012 11:09:00.000 AM,33,590.1,7.89461,11.5908,11.616 56831,2/9/2012 11:10:00.000 AM,33,598.7,7.89461,11.5908,11.616 56832,2/9/2012 11:11:00.000 AM,33,583.7,7.89461,11.5908,11.616 56833,2/9/2012 11:12:00.000 AM,33,581.8,7.89461,11.5908,11.616 56834,2/9/2012 11:13:00.000 AM,33,541.1,7.89461,11.5908,11.616 56835,2/9/2012 11:14:00.000 AM,33,495.6,7.89461,11.5908,11.616 56836,2/9/2012 11:15:00.000 AM,33,529.5,7.89461,11.5908,11.616 56837,2/9/2012 11:16:00.000 AM,33,578.6,7.89461,11.5908,11.616 56838,2/9/2012 11:17:00.000 AM,33,597.5,7.89461,11.5908,11.616 56839,2/9/2012 11:18:00.000 AM,33,591.7,7.89461,11.5908,11.616 56840,2/9/2012 11:19:00.000 AM,33,552,7.89461,11.5908,11.616 56841,2/9/2012 11:20:00.000 AM,33,557.8,7.89461,11.5908,11.616 56842,2/9/2012 11:21:00.000 AM,33,557.3,7.89461,11.5908,11.616 56843,2/9/2012 11:22:00.000 AM,33,537.6,7.89461,11.5908,11.616 56844,2/9/2012 11:23:00.000 AM,33,572.3,7.89461,11.5908,11.616 56845,2/9/2012 11:24:00.000 AM,33,573.9,7.89461,11.5908,11.616 56846,2/9/2012 11:25:00.000 AM,33,567.3,7.89461,11.5908,11.616 56847,2/9/2012 11:26:00.000 AM,33,591.8,7.89461,11.5908,11.616 56848,2/9/2012 11:27:00.000 AM,33,581,7.89461,11.5908,11.616 56849,2/9/2012 11:28:00.000 AM,33,539.1,7.89461,11.5908,11.616 56850,2/9/2012 11:29:00.000 AM,33,583.6,7.89461,11.5908,11.616 56851,2/9/2012 11:30:00.000 AM,33,557.9,7.89461,11.5908,11.616 56852,2/9/2012 11:31:00.000 AM,33,565.9,7.89461,11.5908,11.616 56853,2/9/2012 11:32:00.000 AM,33,568.7,7.89461,11.5908,11.616 56854,2/9/2012 11:33:00.000 AM,33,573.9,7.89461,11.5908,11.616 56855,2/9/2012 11:34:00.000 AM,33,600,7.89461,11.5908,11.616 56856,2/9/2012 11:35:00.000 AM,33,596.3,7.89461,11.5908,11.616 56857,2/9/2012 11:36:00.000 AM,33,568.3,7.89461,11.5908,11.616 56858,2/9/2012 11:37:00.000 AM,33,574.5,7.89461,11.5908,11.616 56859,2/9/2012 11:38:00.000 AM,33,596.3,7.89461,11.5908,11.616 56860,2/9/2012 11:39:00.000 AM,33,530.2,7.89461,11.5908,11.516 56861,2/9/2012 11:40:00.000 AM,33,596.1,7.89461,11.5908,11.516 56862,2/9/2012 11:41:00.000 AM,33,595.1,7.89461,11.5908,11.516 56863,2/9/2012 11:42:00.000 AM,33,554.8,7.89461,11.5908,11.516 56864,2/9/2012 11:43:00.000 AM,33,563.3,7.89461,11.5908,11.516 56865,2/9/2012 11:44:00.000 AM,33,543.6,7.89461,11.5908,11.516 56866,2/9/2012 11:45:00.000 AM,33,575.6,7.89461,11.5908,11.516 56867,2/9/2012 11:46:00.000 AM,33,597.6,7.89461,11.5908,11.516 56868,2/9/2012 11:47:00.000 AM,33,631.7,7.89461,11.5908,11.516 56869,2/9/2012 11:48:00.000 AM,33,586.7,7.89461,11.5908,11.516 56870,2/9/2012 11:49:00.000 AM,33,582.6,7.89461,11.5908,11.516 56871,2/9/2012 11:50:00.000 AM,33,578.6,7.89461,11.5908,11.516 56872,2/9/2012 11:51:00.000 AM,33,621,7.89461,11.5908,11.516 56873,2/9/2012 11:52:00.000 AM,33,597.8,7.89461,11.5908,11.516 56874,2/9/2012 11:53:00.000 AM,33,637.1,7.89461,11.5908,11.516 56875,2/9/2012 11:54:00.000 AM,33,601.2,7.89461,11.5908,11.516 56876,2/9/2012 11:55:00.000 AM,33,608.1,7.89461,11.5908,11.516 56877,2/9/2012 11:56:00.000 AM,33,600,7.89461,11.5908,11.516 56878,2/9/2012 11:57:00.000 AM,33,643.1,7.89461,11.5908,11.516 56879,2/9/2012 11:58:00.000 AM,33,590,7.89461,11.5908,11.516 56880,2/9/2012 11:59:00.000 AM,33,614.9,7.89461,11.5908,11.516 56881,2/9/2012 12:00:00.000 PM,33,604.3,7.89461,11.5908,11.516 56882,2/9/2012 12:01:00.000 PM,33,555.4,7.89461,11.5908,11.516 56883,2/9/2012 12:02:00.000 PM,33,604,7.89461,11.5908,11.516 56884,2/9/2012 12:03:00.000 PM,33,611.7,7.89461,11.5908,11.516 56885,2/9/2012 12:04:00.000 PM,33,526.8,7.89461,11.5908,11.516 56886,2/9/2012 12:05:00.000 PM,33,588.3,7.89461,11.5908,11.516 56887,2/9/2012 12:06:00.000 PM,33,612.7,7.89461,11.5908,11.516 56888,2/9/2012 12:07:00.000 PM,33,569.6,7.89461,11.5908,11.516 56889,2/9/2012 12:08:00.000 PM,33,583.6,7.89461,11.5908,11.516 56890,2/9/2012 12:09:00.000 PM,33,562.8,7.89461,11.5908,11.516 56891,2/9/2012 12:10:00.000 PM,33,573.4,7.89461,11.5908,11.516 56892,2/9/2012 12:11:00.000 PM,33,568.3,7.89461,11.5908,11.516 56893,2/9/2012 12:12:00.000 PM,33,609.4,7.89461,11.5908,11.516 56894,2/9/2012 12:13:00.000 PM,33,526.1,7.89461,11.5908,11.516 56895,2/9/2012 12:14:00.000 PM,33,567.4,7.89461,11.5908,11.516 56896,2/9/2012 12:15:00.000 PM,33,630.2,7.89461,11.5908,11.516 56897,2/9/2012 12:16:00.000 PM,33,615.2,7.89461,11.5908,11.516 56898,2/9/2012 12:17:00.000 PM,33,662.5,7.89461,11.5908,11.516 56899,2/9/2012 12:18:00.000 PM,33,579.3,7.89461,11.5908,11.516 56900,2/9/2012 12:19:00.000 PM,33,593.3,7.89461,11.5908,11.516 56901,2/9/2012 12:20:00.000 PM,33,576.9,7.89461,11.5908,11.516 56902,2/9/2012 12:21:00.000 PM,33,576.2,7.89461,11.5908,11.516 56903,2/9/2012 12:22:00.000 PM,33,611.5,7.89461,11.5908,11.516 56904,2/9/2012 12:23:00.000 PM,33,622.7,7.89461,11.5908,11.516 56905,2/9/2012 12:24:00.000 PM,33,595.4,7.89461,11.5908,11.516 56906,2/9/2012 12:25:00.000 PM,33,568,7.89461,11.5908,11.516 56907,2/9/2012 12:26:00.000 PM,33,571,7.89461,11.5908,11.516 56908,2/9/2012 12:27:00.000 PM,33,568.2,7.89461,11.5908,11.516 56909,2/9/2012 12:28:00.000 PM,33,561.5,7.89461,11.5908,11.516 56910,2/9/2012 12:29:00.000 PM,33,572.4,7.89461,11.5908,11.516 56911,2/9/2012 12:30:00.000 PM,33,562,7.89461,11.5908,11.516 56912,2/9/2012 12:31:00.000 PM,33,544.3,7.89461,11.5908,11.516 56913,2/9/2012 12:32:00.000 PM,33,577.7,7.89461,11.5908,11.516 56914,2/9/2012 12:33:00.000 PM,33,583.3,7.89461,11.5908,11.516 56915,2/9/2012 12:34:00.000 PM,33,601,7.89461,11.5908,11.516 56916,2/9/2012 12:35:00.000 PM,33,599.1,7.89461,11.5908,11.516 56917,2/9/2012 12:36:00.000 PM,33,629,7.89461,11.5908,11.516 56918,2/9/2012 12:37:00.000 PM,33,618,7.89461,11.5908,11.516 56919,2/9/2012 12:38:00.000 PM,33,608.2,7.89461,11.5908,11.516 56920,2/9/2012 12:39:00.000 PM,33,612.5,7.89461,11.5908,11.516 56921,2/9/2012 12:40:00.000 PM,33,627.3,7.89461,11.5908,11.516 56922,2/9/2012 12:41:00.000 PM,33,660.4,7.89461,11.5908,11.516 56923,2/9/2012 12:42:00.000 PM,33,663.3,7.89461,11.5908,11.516 56924,2/9/2012 12:43:00.000 PM,33,592.9,7.89461,11.5908,11.516 56925,2/9/2012 12:44:00.000 PM,33,613.4,7.89461,11.5908,11.516 56926,2/9/2012 12:45:00.000 PM,33,598,7.89461,11.5908,11.516 56927,2/9/2012 12:46:00.000 PM,33,587.4,7.89461,11.5908,11.516 56928,2/9/2012 12:47:00.000 PM,33,574.3,7.89461,11.5908,11.516 56929,2/9/2012 12:48:00.000 PM,33,614.1,7.89461,11.5908,11.516 56930,2/9/2012 12:49:00.000 PM,33,590.4,7.89461,11.5908,11.516 56931,2/9/2012 12:50:00.000 PM,33,650.7,7.89461,11.5908,11.516 56932,2/9/2012 12:51:00.000 PM,33,583.6,7.89461,11.5908,11.516 56933,2/9/2012 12:52:00.000 PM,33,580.9,7.89461,11.5908,11.516 56934,2/9/2012 12:53:00.000 PM,33,623.5,7.89461,11.5908,11.516 56935,2/9/2012 12:54:00.000 PM,33,615,7.89461,11.5908,11.516 56936,2/9/2012 12:55:00.000 PM,33,625.5,7.89461,11.5908,11.516 56937,2/9/2012 12:56:00.000 PM,33,579.6,7.89461,11.5908,11.516 56938,2/9/2012 12:57:00.000 PM,33,635.3,7.89461,11.5908,11.516 56939,2/9/2012 12:58:00.000 PM,33,645.6,7.89461,11.5908,11.516 56940,2/9/2012 12:59:00.000 PM,33,638,7.89461,11.5908,11.516 56941,2/9/2012 1:00:00.000 PM,33,629,7.89461,11.5908,11.516 56942,2/9/2012 1:01:00.000 PM,33,626.6,7.89461,11.5908,11.516 56943,2/9/2012 1:02:00.000 PM,33,611.8,7.89461,11.5908,11.516 56944,2/9/2012 1:03:00.000 PM,33,639.8,7.89461,11.5908,11.516 56945,2/9/2012 1:04:00.000 PM,33,570,7.89461,11.5908,11.516 56946,2/9/2012 1:05:00.000 PM,33,614.6,7.89461,11.5908,11.516 56947,2/9/2012 1:06:00.000 PM,33,581.1,7.89461,11.5908,11.516 56948,2/9/2012 1:07:00.000 PM,33,635.4,7.89461,11.5908,11.516 56949,2/9/2012 1:08:00.000 PM,33,592.5,7.89461,11.5908,11.516 56950,2/9/2012 1:09:00.000 PM,33,622.4,7.89461,11.5908,11.516 56951,2/9/2012 1:10:00.000 PM,33,616.8,7.89461,11.5908,11.516 56952,2/9/2012 1:11:00.000 PM,33,596.5,7.89461,11.5908,11.516 56953,2/9/2012 1:12:00.000 PM,33,598.4,7.89461,11.5908,11.516 56954,2/9/2012 1:13:00.000 PM,33,603.4,7.89461,11.5908,11.516 56955,2/9/2012 1:14:00.000 PM,33,600.3,7.89461,11.5908,11.516 56956,2/9/2012 1:15:00.000 PM,33,577.3,7.89461,11.5908,11.516 56957,2/9/2012 1:16:00.000 PM,33,620.4,7.89461,11.5908,11.516 56958,2/9/2012 1:17:00.000 PM,33,644.8,7.89461,11.5908,11.516 56959,2/9/2012 1:18:00.000 PM,33,574.6,7.89461,11.5908,11.516 56960,2/9/2012 1:19:00.000 PM,33,589.3,7.89461,11.5908,11.516 56961,2/9/2012 1:20:00.000 PM,33,635.2,7.89461,11.5908,11.516 56962,2/9/2012 1:21:00.000 PM,33,590.3,7.89461,11.5908,11.516 56963,2/9/2012 1:22:00.000 PM,33,680.7,7.89461,11.5908,11.516 56964,2/9/2012 1:23:00.000 PM,33,644.3,7.89461,11.5908,11.516 56965,2/9/2012 1:24:00.000 PM,33,623.6,7.89461,11.5908,11.516 56966,2/9/2012 1:25:00.000 PM,33,631.9,7.89461,11.5908,11.516 56967,2/9/2012 1:26:00.000 PM,33,624.9,7.89461,11.5908,11.516 56968,2/9/2012 1:27:00.000 PM,33,630.4,7.89461,11.5908,11.516 56969,2/9/2012 1:28:00.000 PM,33,603.9,7.89461,11.5908,11.516 56970,2/9/2012 1:29:00.000 PM,33,572.9,7.89461,11.5908,11.516 56971,2/9/2012 1:30:00.000 PM,33,645.6,7.89461,11.5908,11.516 56972,2/9/2012 1:31:00.000 PM,33,630.4,7.89461,11.5908,11.516 56973,2/9/2012 1:32:00.000 PM,33,624.2,7.89461,11.5908,11.516 56974,2/9/2012 1:33:00.000 PM,33,641.8,7.89461,11.5908,11.516 56975,2/9/2012 1:34:00.000 PM,33,616.2,7.89461,11.5908,11.516 56976,2/9/2012 1:35:00.000 PM,33,603.4,7.89461,11.5908,11.516 56977,2/9/2012 1:36:00.000 PM,33,630.2,7.89461,11.5908,11.516 56978,2/9/2012 1:37:00.000 PM,33,631.2,7.89461,11.5908,11.516 56979,2/9/2012 1:38:00.000 PM,33,608.9,7.89461,11.5908,11.516 56980,2/9/2012 1:39:00.000 PM,33,639.8,7.89461,11.5908,11.516 56981,2/9/2012 1:40:00.000 PM,33,653.8,7.89461,11.5908,11.516 56982,2/9/2012 1:41:00.000 PM,33,648.8,7.89461,11.5908,11.516 56983,2/9/2012 1:42:00.000 PM,33,676.6,7.89461,11.5908,11.516 56984,2/9/2012 1:43:00.000 PM,33,635.9,7.89461,11.5908,11.516 56985,2/9/2012 1:44:00.000 PM,33,671.3,7.89461,11.5908,11.516 56986,2/9/2012 1:45:00.000 PM,33,619.7,7.89461,11.5908,11.516 56987,2/9/2012 1:46:00.000 PM,33,641.6,7.89461,11.5908,11.516 56988,2/9/2012 1:47:00.000 PM,33,646.3,7.89461,11.5908,11.516 56989,2/9/2012 1:48:00.000 PM,33,636.5,7.89461,11.5908,11.516 56990,2/9/2012 1:49:00.000 PM,33,646.3,7.89461,11.5908,11.516 56991,2/9/2012 1:50:00.000 PM,33,630.7,7.89461,11.5908,11.516 56992,2/9/2012 1:51:00.000 PM,33,658.1,7.89461,11.5908,11.516 56993,2/9/2012 1:52:00.000 PM,33,588.7,7.89461,11.5908,11.516 56994,2/9/2012 1:53:00.000 PM,33,556.1,7.89461,11.5908,11.516 56995,2/9/2012 1:54:00.000 PM,33,564,7.89461,11.5908,11.414 56996,2/9/2012 1:55:00.000 PM,33,534.8,7.89461,11.5908,11.414 56997,2/9/2012 1:56:00.000 PM,33,591.2,7.89461,11.5908,11.414 56998,2/9/2012 1:57:00.000 PM,33,612.2,7.89461,11.5908,11.414 56999,2/9/2012 1:58:00.000 PM,33,630.7,7.89461,11.5908,11.414 57000,2/9/2012 1:59:00.000 PM,33,624.3,7.89461,11.5908,11.414 57001,2/9/2012 2:00:00.000 PM,33,594.5,7.89461,11.5908,11.414 57002,2/9/2012 2:01:00.000 PM,33,586.4,7.89461,11.5908,11.414 57003,2/9/2012 2:02:00.000 PM,33,466.3,7.89461,11.5908,11.414 57004,2/9/2012 2:03:00.000 PM,33,430.3,7.89461,11.5908,11.312 57005,2/9/2012 2:04:00.000 PM,33,520,7.89461,11.5908,11.312 57006,2/9/2012 2:05:00.000 PM,33,579.7,7.89461,11.5908,11.312 57007,2/9/2012 2:06:00.000 PM,33,475.8,7.89461,11.5908,11.312 57008,2/9/2012 2:07:00.000 PM,33,420.6,7.89461,11.5908,11.312 57009,2/9/2012 2:08:00.000 PM,33,440.5,7.89461,11.5908,11.212 57010,2/9/2012 2:09:00.000 PM,33,536.8,7.89461,11.5908,11.212 57011,2/9/2012 2:10:00.000 PM,33,396.3,7.89461,11.5908,11.212 57012,2/9/2012 2:11:00.000 PM,33,392.5,7.89461,11.5908,11.212 57013,2/9/2012 2:12:00.000 PM,33,463.8,7.89461,11.5908,11.212 57014,2/9/2012 2:13:00.000 PM,33,338.9,7.89461,11.5908,11.212 57015,2/9/2012 2:14:00.000 PM,33,401,7.89461,11.5908,11.212 57016,2/9/2012 2:15:00.000 PM,33,414.8,7.89461,11.5908,11.212 57017,2/9/2012 2:16:00.000 PM,33,461.7,7.89461,11.5908,11.212 57018,2/9/2012 2:17:00.000 PM,33,270,7.89461,11.5908,11.112 57019,2/9/2012 2:18:00.000 PM,33,283.7,7.89461,11.5908,11.112 57020,2/9/2012 2:19:00.000 PM,33,288.8,7.89461,11.5908,11.01 57021,2/9/2012 2:20:00.000 PM,33,319.1,7.89461,11.5908,11.01 57022,2/9/2012 2:21:00.000 PM,33,254.2,7.89461,11.5908,11.01 57023,2/9/2012 2:22:00.000 PM,33,296.3,7.89461,11.5908,11.01 57024,2/9/2012 2:23:00.000 PM,33,358.9,7.89461,11.5908,11.01 57025,2/9/2012 2:24:00.000 PM,33,365.5,7.89461,11.5908,11.01 57026,2/9/2012 2:25:00.000 PM,33,356.9,7.89461,11.5908,11.01 57027,2/9/2012 2:26:00.000 PM,33,411.6,7.89461,11.5908,11.01 57028,2/9/2012 2:27:00.000 PM,33,529.3,7.89461,11.5908,11.01 57029,2/9/2012 2:28:00.000 PM,33,464.8,7.89461,11.5908,11.114 57030,2/9/2012 2:29:00.000 PM,33,574.8,7.89461,11.5908,11.114 57031,2/9/2012 2:30:00.000 PM,33,628,7.89461,11.5908,11.114 57032,2/9/2012 2:31:00.000 PM,33,385.6,7.89461,11.5908,11.114 57033,2/9/2012 2:32:00.000 PM,33,300.2,7.89461,11.5908,11.114 57034,2/9/2012 2:33:00.000 PM,33,257.5,7.89461,11.5908,11.004 57035,2/9/2012 2:34:00.000 PM,33,397.7,7.89461,11.5908,11.004 57036,2/9/2012 2:35:00.000 PM,33,373.3,7.89461,11.5908,11.004 57037,2/9/2012 2:36:00.000 PM,33,314.7,7.89461,11.5908,11.004 57038,2/9/2012 2:37:00.000 PM,33,414.8,7.89461,11.5908,11.004 57039,2/9/2012 2:38:00.000 PM,33,476.9,7.89461,11.5908,11.004 57040,2/9/2012 2:39:00.000 PM,33,334.4,7.89461,11.5908,11.004 57041,2/9/2012 2:40:00.000 PM,33,389.5,7.89461,11.5908,11.004 57042,2/9/2012 2:41:00.000 PM,33,481.9,7.89461,11.5908,11.004 57043,2/9/2012 2:42:00.000 PM,33,551.2,7.89461,11.5908,11.004 57044,2/9/2012 2:43:00.000 PM,33,476.3,7.89461,11.5908,11.108 57045,2/9/2012 2:44:00.000 PM,33,552.3,7.89461,11.5908,11.108 57046,2/9/2012 2:45:00.000 PM,33,405.3,7.89461,11.5908,11.108 57047,2/9/2012 2:46:00.000 PM,33,331.9,7.89461,11.5908,11.007 57048,2/9/2012 2:47:00.000 PM,33,300.8,7.89461,11.5908,11.007 57049,2/9/2012 2:48:00.000 PM,33,363.8,7.89461,11.5908,11.007 57050,2/9/2012 2:49:00.000 PM,33,481.5,7.89461,11.5908,11.007 57051,2/9/2012 2:50:00.000 PM,33,372.3,7.89461,11.5908,11.007 57052,2/9/2012 2:51:00.000 PM,33,314.4,7.89461,11.5908,11.007 57053,2/9/2012 2:52:00.000 PM,33,440.3,7.89461,11.5908,11.007 57054,2/9/2012 2:53:00.000 PM,33,385.6,7.89461,11.5908,11.007 57055,2/9/2012 2:54:00.000 PM,33,347.4,7.89461,11.5908,11.007 57056,2/9/2012 2:55:00.000 PM,33,400.7,7.89461,11.5908,11.007 57057,2/9/2012 2:56:00.000 PM,33,496.6,7.89461,11.5908,11.007 57058,2/9/2012 2:57:00.000 PM,33,447.3,7.89461,11.5908,11.007 57059,2/9/2012 2:58:00.000 PM,33,512.1,7.89461,11.5908,11.007 57060,2/9/2012 2:59:00.000 PM,33,438.8,7.89461,11.5908,11.007 57061,2/9/2012 3:00:00.000 PM,33,359.8,7.89461,11.5908,11.007 57062,2/9/2012 3:01:00.000 PM,33,309.9,7.89461,11.5908,11.007 57063,2/9/2012 3:02:00.000 PM,33,295.4,7.89461,11.5908,10.905 57064,2/9/2012 3:03:00.000 PM,33,422.9,7.89461,11.5908,10.905 57065,2/9/2012 3:04:00.000 PM,33,318.8,7.89461,11.5908,10.905 57066,2/9/2012 3:05:00.000 PM,33,312.3,7.89461,11.5908,10.905 57067,2/9/2012 3:06:00.000 PM,33,398.3,7.89461,11.5908,10.905 57068,2/9/2012 3:07:00.000 PM,33,280.7,7.89461,11.5908,10.905 57069,2/9/2012 3:08:00.000 PM,33,315.6,7.89461,11.5908,10.905 57070,2/9/2012 3:09:00.000 PM,33,416.1,7.89461,11.5908,10.905 57071,2/9/2012 3:10:00.000 PM,33,470.3,7.89461,11.5908,10.905 57072,2/9/2012 3:11:00.000 PM,33,338.6,7.89461,11.5908,10.905 57073,2/9/2012 3:12:00.000 PM,33,294.4,7.89461,11.5908,10.905 57074,2/9/2012 3:13:00.000 PM,33,245.3,7.89461,11.5908,10.905 57075,2/9/2012 3:14:00.000 PM,33,311.1,7.89461,11.5908,10.905 57076,2/9/2012 3:15:00.000 PM,33,269.7,7.89461,11.5908,10.905 57077,2/9/2012 3:16:00.000 PM,33,263.9,7.89461,11.5908,10.905 57078,2/9/2012 3:17:00.000 PM,33,278.1,7.89461,11.5908,10.905 57079,2/9/2012 3:18:00.000 PM,33,279.3,7.89461,11.5908,10.905 57080,2/9/2012 3:19:00.000 PM,33,328.7,7.89461,11.5908,10.905 57081,2/9/2012 3:20:00.000 PM,33,425.5,7.89461,11.5908,10.905 57082,2/9/2012 3:21:00.000 PM,33,523.2,7.89461,11.5908,10.905 57083,2/9/2012 3:22:00.000 PM,33,595,7.89461,11.5908,11.006 57084,2/9/2012 3:23:00.000 PM,33,553.9,7.89461,11.5908,11.006 57085,2/9/2012 3:24:00.000 PM,33,595.8,7.89461,11.5908,11.006 57086,2/9/2012 3:25:00.000 PM,33,613,7.89461,11.5908,11.106 57087,2/9/2012 3:26:00.000 PM,33,606.6,7.89461,11.5908,11.106 57088,2/9/2012 3:27:00.000 PM,33,585.2,7.89461,11.5908,11.106 57089,2/9/2012 3:28:00.000 PM,33,619.2,7.89461,11.5908,11.106 57090,2/9/2012 3:29:00.000 PM,33,609.9,7.89461,11.5908,11.106 57091,2/9/2012 3:30:00.000 PM,33,600.8,7.89461,11.5908,11.106 57092,2/9/2012 3:31:00.000 PM,33,600.8,7.89461,11.5908,11.106 57093,2/9/2012 3:32:00.000 PM,33,569.9,7.89461,11.5908,11.106 57094,2/9/2012 3:33:00.000 PM,33,599.3,7.89461,11.5908,11.106 57095,2/9/2012 3:34:00.000 PM,33,591.9,7.89461,11.5908,11.106 57096,2/9/2012 3:35:00.000 PM,33,573.6,7.89461,11.5908,11.106 57097,2/9/2012 3:36:00.000 PM,33,594.1,7.89461,11.5908,11.106 57098,2/9/2012 3:37:00.000 PM,33,590.8,7.89461,11.5908,11.106 57099,2/9/2012 3:38:00.000 PM,33,580.3,7.89461,11.5908,11.106 57100,2/9/2012 3:39:00.000 PM,33,595.1,7.89461,11.5908,11.106 57101,2/9/2012 3:40:00.000 PM,33,571.8,7.89461,11.5908,11.106 57102,2/9/2012 3:41:00.000 PM,33,583.3,7.89461,11.5908,11.106 57103,2/9/2012 3:42:00.000 PM,33,554,7.89461,11.5908,11.106 57104,2/9/2012 3:43:00.000 PM,33,583.3,7.89461,11.5908,11.106 57105,2/9/2012 3:44:00.000 PM,33,594,7.89461,11.5908,11.106 57106,2/9/2012 3:45:00.000 PM,33,560.7,7.89461,11.5908,11.106 57107,2/9/2012 3:46:00.000 PM,33,578.7,7.89461,11.5908,11.106 57108,2/9/2012 3:47:00.000 PM,33,581.5,7.89461,11.5908,11.106 57109,2/9/2012 3:48:00.000 PM,33,579,7.89461,11.5908,11.106 57110,2/9/2012 3:49:00.000 PM,33,545.4,7.89461,11.5908,11.106 57111,2/9/2012 3:50:00.000 PM,33,581.7,7.89461,11.5908,11.106 57112,2/9/2012 3:51:00.000 PM,33,606.8,7.89461,11.5908,11.106 57113,2/9/2012 3:52:00.000 PM,33,598.4,7.89461,11.5908,11.106 57114,2/9/2012 3:53:00.000 PM,33,624.7,7.89461,11.5908,11.106 57115,2/9/2012 3:54:00.000 PM,33,585.5,7.89461,11.5908,11.106 57116,2/9/2012 3:55:00.000 PM,33,559.7,7.89461,11.5908,11.106 57117,2/9/2012 3:56:00.000 PM,33,587.8,7.89461,11.5908,11.106 57118,2/9/2012 3:57:00.000 PM,33,584.7,7.89461,11.5908,11.106 57119,2/9/2012 3:58:00.000 PM,33,590.6,7.89461,11.5908,11.106 57120,2/9/2012 3:59:00.000 PM,33,582.6,7.89461,11.5908,11.106 57121,2/9/2012 4:00:00.000 PM,33,623.7,7.89461,11.5908,11.106 57122,2/9/2012 4:01:00.000 PM,33,586,7.89461,11.5908,11.106 57123,2/9/2012 4:02:00.000 PM,33,566.3,7.89461,11.5908,11.106 57124,2/9/2012 4:03:00.000 PM,33,559,7.89461,11.5908,11.106 57125,2/9/2012 4:04:00.000 PM,33,608.4,7.89461,11.5908,11.106 57126,2/9/2012 4:05:00.000 PM,33,606.5,7.89461,11.5908,11.206 57127,2/9/2012 4:06:00.000 PM,33,600.9,7.89461,11.5908,11.206 57128,2/9/2012 4:07:00.000 PM,33,590.6,7.89461,11.5908,11.206 57129,2/9/2012 4:08:00.000 PM,33,595.1,7.89461,11.5908,11.206 57130,2/9/2012 4:09:00.000 PM,33,613.2,7.89461,11.5908,11.206 57131,2/9/2012 4:10:00.000 PM,33,580.8,7.89461,11.5908,11.206 57132,2/9/2012 4:11:00.000 PM,33,593.2,7.89461,11.5908,11.206 57133,2/9/2012 4:12:00.000 PM,33,579.6,7.89461,11.5908,11.206 57134,2/9/2012 4:13:00.000 PM,33,594.5,7.89461,11.5908,11.206 57135,2/9/2012 4:14:00.000 PM,33,598.5,7.89461,11.5908,11.206 57136,2/9/2012 4:15:00.000 PM,33,563.6,7.89461,11.5908,11.206 57137,2/9/2012 4:16:00.000 PM,33,595.8,7.89461,11.5908,11.206 57138,2/9/2012 4:17:00.000 PM,33,629.5,7.89461,11.5908,11.206 57139,2/9/2012 4:18:00.000 PM,33,615.2,7.89461,11.5908,11.206 57140,2/9/2012 4:19:00.000 PM,33,603.3,7.89461,11.5908,11.206 57141,2/9/2012 4:20:00.000 PM,33,588,7.89461,11.5908,11.206 57142,2/9/2012 4:21:00.000 PM,33,587.8,7.89461,11.5908,11.206 57143,2/9/2012 4:22:00.000 PM,33,611.1,7.89461,11.5908,11.206 57144,2/9/2012 4:23:00.000 PM,33,625.5,7.89461,11.5908,11.206 57145,2/9/2012 4:24:00.000 PM,33,599.9,7.89461,11.5908,11.206 57146,2/9/2012 4:25:00.000 PM,33,575.1,7.89461,11.5908,11.206 57147,2/9/2012 4:26:00.000 PM,33,605.5,7.89461,11.5908,11.206 57148,2/9/2012 4:27:00.000 PM,33,539.8,7.89461,11.5908,11.206 57149,2/9/2012 4:28:00.000 PM,33,624.9,7.89461,11.5908,11.206 57150,2/9/2012 4:29:00.000 PM,33,603.8,7.89461,11.5908,11.206 57151,2/9/2012 4:30:00.000 PM,33,616.9,7.89461,11.5908,11.206 57152,2/9/2012 4:31:00.000 PM,33,592.3,7.89461,11.5908,11.307 57153,2/9/2012 4:32:00.000 PM,33,604.3,7.89461,11.5908,11.307 57154,2/9/2012 4:33:00.000 PM,33,607.8,7.89461,11.5908,11.307 57155,2/9/2012 4:34:00.000 PM,33,591.2,7.89461,11.5908,11.307 57156,2/9/2012 4:35:00.000 PM,33,609.2,7.89461,11.5908,11.307 57157,2/9/2012 4:36:00.000 PM,33,608.5,7.89461,11.5908,11.307 57158,2/9/2012 4:37:00.000 PM,33,630.6,7.89461,11.5908,11.307 57159,2/9/2012 4:38:00.000 PM,33,604.8,7.89461,11.5908,11.307 57160,2/9/2012 4:39:00.000 PM,33,592.9,7.89461,11.5908,11.307 57161,2/9/2012 4:40:00.000 PM,33,579.6,7.89461,11.5908,11.307 57162,2/9/2012 4:41:00.000 PM,33,594.2,7.89461,11.5908,11.307 57163,2/9/2012 4:42:00.000 PM,33,579.7,7.89461,11.5908,11.307 57164,2/9/2012 4:43:00.000 PM,33,559,7.89461,11.5908,11.307 57165,2/9/2012 4:44:00.000 PM,33,576.6,7.89461,11.5908,11.307 57166,2/9/2012 4:45:00.000 PM,33,527.6,7.89461,11.5908,11.307 57167,2/9/2012 4:46:00.000 PM,33,524.6,7.89461,11.5908,11.307 57168,2/9/2012 4:47:00.000 PM,33,568.7,7.89461,11.5908,11.307 57169,2/9/2012 4:48:00.000 PM,33,588.8,7.89461,11.5908,11.307 57170,2/9/2012 4:49:00.000 PM,33,600.8,7.89461,11.5908,11.307 57171,2/9/2012 4:50:00.000 PM,33,574.6,7.89461,11.5908,11.307 57172,2/9/2012 4:51:00.000 PM,33,580.3,7.89461,11.5908,11.307 57173,2/9/2012 4:52:00.000 PM,33,592.4,7.89461,11.5908,11.307 57174,2/9/2012 4:53:00.000 PM,33,631.8,7.89461,11.5908,11.307 57175,2/9/2012 4:54:00.000 PM,33,631.8,7.89461,11.5908,11.307 57176,2/9/2012 4:55:00.000 PM,33,595.6,7.89461,11.5908,11.307 57177,2/9/2012 4:56:00.000 PM,33,590.6,7.89461,11.5908,11.307 57178,2/9/2012 4:57:00.000 PM,33,568,7.89461,11.5908,11.307 57179,2/9/2012 4:58:00.000 PM,33,605.3,7.89461,11.5908,11.307 57180,2/9/2012 4:59:00.000 PM,33,623.4,7.89461,11.5908,11.307 57181,2/9/2012 5:00:00.000 PM,33,578.7,7.89461,11.5908,11.307 57182,2/9/2012 5:01:00.000 PM,33,653.1,7.89461,11.5908,11.307 57183,2/9/2012 5:02:00.000 PM,33,606,7.89461,11.5908,11.307 57184,2/9/2012 5:03:00.000 PM,33,543.4,7.89461,11.5908,11.307 57185,2/9/2012 5:04:00.000 PM,33,599.2,7.89461,11.5908,11.307 57186,2/9/2012 5:05:00.000 PM,33,609.9,7.89461,11.5908,11.307 57187,2/9/2012 5:06:00.000 PM,33,587.6,7.89461,11.5908,11.307 57188,2/9/2012 5:07:00.000 PM,33,573.2,7.89461,11.5908,11.307 57189,2/9/2012 5:08:00.000 PM,33,579.9,7.89461,11.5908,11.307 57190,2/9/2012 5:09:00.000 PM,33,583.5,7.89461,11.5908,11.307 57191,2/9/2012 5:10:00.000 PM,33,610,7.89461,11.5908,11.307 57192,2/9/2012 5:11:00.000 PM,33,615.7,7.89461,11.5908,11.307 57193,2/9/2012 5:12:00.000 PM,33,591,7.89461,11.5908,11.307 57194,2/9/2012 5:13:00.000 PM,33,593.7,7.89461,11.5908,11.307 57195,2/9/2012 5:14:00.000 PM,33,586,7.89461,11.5908,11.307 57196,2/9/2012 5:15:00.000 PM,33,616.7,7.89461,11.5908,11.307 57197,2/9/2012 5:16:00.000 PM,33,590.7,7.89461,11.5908,11.307 57198,2/9/2012 5:17:00.000 PM,33,580.6,7.89461,11.5908,11.407 57199,2/9/2012 5:18:00.000 PM,33,515.5,7.89461,11.5908,11.407 57200,2/9/2012 5:19:00.000 PM,33,579.7,7.89461,11.5908,11.407 57201,2/9/2012 5:20:00.000 PM,33,534,7.89461,11.5908,11.407 57202,2/9/2012 5:21:00.000 PM,33,540.6,7.89461,11.5908,11.407 57203,2/9/2012 5:22:00.000 PM,33,575.6,7.89461,11.5908,11.407 57204,2/9/2012 5:23:00.000 PM,33,598.8,7.89461,11.5908,11.407 57205,2/9/2012 5:24:00.000 PM,33,558.7,7.89461,11.5908,11.407 57206,2/9/2012 5:25:00.000 PM,33,539.6,7.89461,11.5908,11.407 57207,2/9/2012 5:26:00.000 PM,33,567.4,7.89461,11.5908,11.407 57208,2/9/2012 5:27:00.000 PM,33,563.1,7.89461,11.5908,11.407 57209,2/9/2012 5:28:00.000 PM,33,574,7.89461,11.5908,11.407 57210,2/9/2012 5:29:00.000 PM,33,556.4,7.89461,11.5908,11.407 57211,2/9/2012 5:30:00.000 PM,33,569.3,7.89461,11.5908,11.407 57212,2/9/2012 5:31:00.000 PM,33,469.8,7.89461,11.5908,11.407 57213,2/9/2012 5:32:00.000 PM,33,273,7.89461,11.5908,11.299 57214,2/9/2012 5:33:00.000 PM,33,227.3,7.89461,11.5908,11.197 57215,2/9/2012 5:34:00.000 PM,33,214.4,7.89461,11.5908,11.197 57216,2/9/2012 5:35:00.000 PM,33,195.5,7.89461,11.5908,11.197 57217,2/9/2012 5:36:00.000 PM,33,443.1,7.89461,11.5908,11.197 57218,2/9/2012 5:37:00.000 PM,33,497.2,7.89461,11.5908,11.197 57219,2/9/2012 5:38:00.000 PM,33,540.8,7.89461,11.5908,11.298 57220,2/9/2012 5:39:00.000 PM,33,569.3,7.89461,11.5908,11.298 57221,2/9/2012 5:40:00.000 PM,33,532.9,7.89461,11.5908,11.298 57222,2/9/2012 5:41:00.000 PM,33,595.6,7.89461,11.5908,11.4 57223,2/9/2012 5:42:00.000 PM,33,573.6,7.89461,11.5908,11.4 57224,2/9/2012 5:43:00.000 PM,33,578,7.89461,11.5908,11.4 57225,2/9/2012 5:44:00.000 PM,33,546.1,7.89461,11.5908,11.4 57226,2/9/2012 5:45:00.000 PM,33,573.5,7.89461,11.5908,11.4 57227,2/9/2012 5:46:00.000 PM,33,573.9,7.89461,11.5908,11.4 57228,2/9/2012 5:47:00.000 PM,33,543,7.89461,11.5908,11.4 57229,2/9/2012 5:48:00.000 PM,33,547.2,7.89461,11.5908,11.4 57230,2/9/2012 5:49:00.000 PM,33,581.1,7.89461,11.5908,11.4 57231,2/9/2012 5:50:00.000 PM,33,573.3,7.89461,11.5908,11.4 57232,2/9/2012 5:51:00.000 PM,33,569.4,7.89461,11.5908,11.4 57233,2/9/2012 5:52:00.000 PM,33,555.2,7.89461,11.5908,11.4 57234,2/9/2012 5:53:00.000 PM,33,552.4,7.89461,11.5908,11.4 57235,2/9/2012 5:54:00.000 PM,33,610,7.89461,11.5908,11.4 57236,2/9/2012 5:55:00.000 PM,32,939.6,7.89461,11.5908,10.923 57237,2/9/2012 5:56:00.000 PM,32,851.4,7.89461,11.5908,10.477 57238,2/9/2012 5:57:00.000 PM,33,081.3,7.89461,11.5908,10.479 57239,2/9/2012 5:58:00.000 PM,32,951.4,7.89461,11.5908,10.802 57240,2/9/2012 5:59:00.000 PM,32,817,7.89461,11.5908,10.252 57241,2/9/2012 6:00:00.000 PM,33,142.2,7.89461,11.5908,10.466 57242,2/9/2012 6:01:00.000 PM,33,432.2,7.89461,11.5908,10.8086 57243,2/9/2012 6:02:00.000 PM,33,467.7,7.89461,11.5908,11.0136 57244,2/9/2012 6:03:00.000 PM,33,478.9,7.89461,11.5908,11.1186 57245,2/9/2012 6:04:00.000 PM,33,518.7,7.89461,11.5908,11.1186 57246,2/9/2012 6:05:00.000 PM,33,532.6,7.89461,11.5908,11.2186 57247,2/9/2012 6:06:00.000 PM,33,526.4,7.89461,11.5908,11.2186 57248,2/9/2012 6:07:00.000 PM,33,493.2,7.89461,11.5908,11.2186 57249,2/9/2012 6:08:00.000 PM,33,522.4,7.89461,11.5908,11.3246 57250,2/9/2012 6:09:00.000 PM,33,509.7,7.89461,11.5908,11.3246 57251,2/9/2012 6:10:00.000 PM,33,461.8,7.89461,11.5908,11.3246 57252,2/9/2012 6:11:00.000 PM,33,528.9,7.89461,11.5908,11.3246 57253,2/9/2012 6:12:00.000 PM,33,524.9,7.89461,11.5908,11.3246 57254,2/9/2012 6:13:00.000 PM,33,570.2,7.89461,11.5908,11.3246 57255,2/9/2012 6:14:00.000 PM,33,549.3,7.89461,11.5908,11.3246 57256,2/9/2012 6:15:00.000 PM,33,529.9,7.89461,11.5908,11.3246 57257,2/9/2012 6:16:00.000 PM,33,553.2,7.89461,11.5908,11.3246 57258,2/9/2012 6:17:00.000 PM,33,551.6,7.89461,11.5908,11.3246 57259,2/9/2012 6:18:00.000 PM,33,547.9,7.89461,11.5908,11.3246 57260,2/9/2012 6:19:00.000 PM,33,485.4,7.89461,11.5908,11.3246 57261,2/9/2012 6:20:00.000 PM,33,554.6,7.89461,11.5908,11.3246 57262,2/9/2012 6:21:00.000 PM,33,542.2,7.89461,11.5908,11.3246 57263,2/9/2012 6:22:00.000 PM,33,505.3,7.89461,11.5908,11.3246 57264,2/9/2012 6:23:00.000 PM,33,535.4,7.89461,11.5908,11.3246 57265,2/9/2012 6:24:00.000 PM,33,564.8,7.89461,11.5908,11.3246 57266,2/9/2012 6:25:00.000 PM,33,488.3,7.89461,11.5908,11.3246 57267,2/9/2012 6:26:00.000 PM,33,500,7.89461,11.5908,11.3246 57268,2/9/2012 6:27:00.000 PM,33,543.1,7.89461,11.5908,11.3246 57269,2/9/2012 6:28:00.000 PM,33,550,7.89461,11.5908,11.4276 57270,2/9/2012 6:29:00.000 PM,33,575.6,7.89461,11.5908,11.4276 57271,2/9/2012 6:30:00.000 PM,33,521.4,7.89461,11.5908,11.4276 57272,2/9/2012 6:31:00.000 PM,33,552.2,7.89461,11.5908,11.4276 57273,2/9/2012 6:32:00.000 PM,33,506.8,7.89461,11.5908,11.4276 57274,2/9/2012 6:33:00.000 PM,33,495.2,7.89461,11.5908,11.4276 57275,2/9/2012 6:34:00.000 PM,33,537.2,7.89461,11.5908,11.4276 57276,2/9/2012 6:35:00.000 PM,33,538.3,7.89461,11.5908,11.4276 57277,2/9/2012 6:36:00.000 PM,33,551.5,7.89461,11.5908,11.4276 57278,2/9/2012 6:37:00.000 PM,33,554.4,7.89461,11.5908,11.4276 57279,2/9/2012 6:38:00.000 PM,33,541.9,7.89461,11.5908,11.4276 57280,2/9/2012 6:39:00.000 PM,33,520.9,7.89461,11.5908,11.4276 57281,2/9/2012 6:40:00.000 PM,33,541.4,7.89461,11.5908,11.4276 57282,2/9/2012 6:41:00.000 PM,33,535.3,7.89461,11.5908,11.4276 57283,2/9/2012 6:42:00.000 PM,33,529.3,7.89461,11.5908,11.4276 57284,2/9/2012 6:43:00.000 PM,33,544.1,7.89461,11.5908,11.4276 57285,2/9/2012 6:44:00.000 PM,33,498.5,7.89461,11.5908,11.4276 57286,2/9/2012 6:45:00.000 PM,33,437,7.89461,11.5908,11.4276 57287,2/9/2012 6:46:00.000 PM,33,515.7,7.89461,11.5908,11.4276 57288,2/9/2012 6:47:00.000 PM,33,528.3,7.89461,11.5908,11.4276 57289,2/9/2012 6:48:00.000 PM,33,528.7,7.89461,11.5908,11.4276 57290,2/9/2012 6:49:00.000 PM,33,585.8,7.89461,11.5908,11.4276 57291,2/9/2012 6:50:00.000 PM,33,506.7,7.89461,11.5908,11.4276 57292,2/9/2012 6:51:00.000 PM,33,558,7.89461,11.5908,11.4276 57293,2/9/2012 6:52:00.000 PM,33,519.2,7.89461,11.5908,11.4276 57294,2/9/2012 6:53:00.000 PM,33,533.9,7.89461,11.5908,11.4276 57295,2/9/2012 6:54:00.000 PM,33,502,7.89461,11.5908,11.4276 57296,2/9/2012 6:55:00.000 PM,33,522.4,7.89461,11.5908,11.4276 57297,2/9/2012 6:56:00.000 PM,33,462.7,7.89461,11.5908,11.4276 57298,2/9/2012 6:57:00.000 PM,33,477,7.89461,11.5908,11.4276 57299,2/9/2012 6:58:00.000 PM,33,489.3,7.89461,11.5908,11.4276 57300,2/9/2012 6:59:00.000 PM,33,551.5,7.89461,11.5908,11.4276 57301,2/9/2012 7:00:00.000 PM,33,543.1,7.89461,11.5908,11.4276 57302,2/9/2012 7:01:00.000 PM,33,502.9,7.89461,11.5908,11.4276 57303,2/9/2012 7:02:00.000 PM,33,532.7,7.89461,11.5908,11.4276 57304,2/9/2012 7:03:00.000 PM,33,511.5,7.89461,11.5908,11.4276 57305,2/9/2012 7:04:00.000 PM,33,523.5,7.89461,11.5908,11.4276 57306,2/9/2012 7:05:00.000 PM,33,518.6,7.89461,11.5908,11.4276 57307,2/9/2012 7:06:00.000 PM,33,542.2,7.89461,11.5908,11.4276 57308,2/9/2012 7:07:00.000 PM,33,526.5,7.89461,11.5908,11.4276 57309,2/9/2012 7:08:00.000 PM,33,506.7,7.89461,11.5908,11.4276 57310,2/9/2012 7:09:00.000 PM,33,466.4,7.89461,11.5908,11.4276 57311,2/9/2012 7:10:00.000 PM,33,504.6,7.89461,11.5908,11.4276 57312,2/9/2012 7:11:00.000 PM,33,523,7.89461,11.5908,11.4276 57313,2/9/2012 7:12:00.000 PM,33,483.2,7.89461,11.5908,11.4276 57314,2/9/2012 7:13:00.000 PM,33,515.9,7.89461,11.5908,11.4276 57315,2/9/2012 7:14:00.000 PM,33,509.3,7.89461,11.5908,11.4276 57316,2/9/2012 7:15:00.000 PM,33,527.6,7.89461,11.5908,11.4276 57317,2/9/2012 7:16:00.000 PM,33,524.3,7.89461,11.5908,11.4276 57318,2/9/2012 7:17:00.000 PM,33,491.4,7.89461,11.5908,11.4276 57319,2/9/2012 7:18:00.000 PM,33,508.9,7.89461,11.5908,11.4276 57320,2/9/2012 7:19:00.000 PM,33,538.3,7.89461,11.5908,11.4276 57321,2/9/2012 7:20:00.000 PM,33,501.2,7.89461,11.5908,11.4276 57322,2/9/2012 7:21:00.000 PM,33,502,7.89461,11.5908,11.4276 57323,2/9/2012 7:22:00.000 PM,33,537.2,7.89461,11.5908,11.4276 57324,2/9/2012 7:23:00.000 PM,33,507.6,7.89461,11.5908,11.4276 57325,2/9/2012 7:24:00.000 PM,33,496.4,7.89461,11.5908,11.4276 57326,2/9/2012 7:25:00.000 PM,33,532.8,7.89461,11.5908,11.4276 57327,2/9/2012 7:26:00.000 PM,33,532.1,7.89461,11.5908,11.4276 57328,2/9/2012 7:27:00.000 PM,33,519.6,7.89461,11.5908,11.4276 57329,2/9/2012 7:28:00.000 PM,33,483.8,7.89461,11.5908,11.4276 57330,2/9/2012 7:29:00.000 PM,33,510.5,7.89461,11.5908,11.4276 57331,2/9/2012 7:30:00.000 PM,33,510.4,7.89461,11.5908,11.4276 57332,2/9/2012 7:31:00.000 PM,33,501.6,7.89461,11.5908,11.5286 57333,2/9/2012 7:32:00.000 PM,33,537.9,7.89461,11.5908,11.5286 57334,2/9/2012 7:33:00.000 PM,33,546.5,7.89461,11.5908,11.5286 57335,2/9/2012 7:34:00.000 PM,33,486.4,7.89461,11.5908,11.5286 57336,2/9/2012 7:35:00.000 PM,33,492.6,7.89461,11.5908,11.5286 57337,2/9/2012 7:36:00.000 PM,33,476.2,7.89461,11.5908,11.5286 57338,2/9/2012 7:37:00.000 PM,33,433,7.89461,11.5908,11.5286 57339,2/9/2012 7:38:00.000 PM,33,520,7.89461,11.5908,11.5286 57340,2/9/2012 7:39:00.000 PM,33,524.1,7.89461,11.5908,11.5286 57341,2/9/2012 7:40:00.000 PM,33,489.9,7.89461,11.5908,11.5286 57342,2/9/2012 7:41:00.000 PM,33,539.4,7.89461,11.5908,11.5286 57343,2/9/2012 7:42:00.000 PM,33,521.1,7.89461,11.5908,11.5286 57344,2/9/2012 7:43:00.000 PM,33,537.9,7.89461,11.5908,11.5286 57345,2/9/2012 7:44:00.000 PM,33,498.7,7.89461,11.5908,11.5286 57346,2/9/2012 7:45:00.000 PM,33,523.7,7.89461,11.5908,11.5286 57347,2/9/2012 7:46:00.000 PM,33,552.7,7.89461,11.5908,11.5286 57348,2/9/2012 7:47:00.000 PM,33,520.3,7.89461,11.5908,11.5286 57349,2/9/2012 7:48:00.000 PM,33,591.9,7.89461,11.5908,11.5286 57350,2/9/2012 7:49:00.000 PM,33,575.5,7.89461,11.5908,11.5286 57351,2/9/2012 7:50:00.000 PM,33,529.4,7.89461,11.5908,11.5286 57352,2/9/2012 7:51:00.000 PM,33,599.8,7.89461,11.5908,11.5286 57353,2/9/2012 7:52:00.000 PM,33,614.2,7.89461,11.5908,11.5286 57354,2/9/2012 7:53:00.000 PM,33,600.3,7.89461,11.5908,11.6296 57355,2/9/2012 7:54:00.000 PM,33,641.6,7.89461,11.5908,11.6296 57356,2/9/2012 7:55:00.000 PM,33,670.8,7.89461,11.5908,11.6296 57357,2/9/2012 7:56:00.000 PM,33,690.6,7.89461,11.5908,11.6296 57358,2/9/2012 7:57:00.000 PM,33,668,7.89461,11.5908,11.6296 57359,2/9/2012 7:58:00.000 PM,33,658.4,7.89461,11.5908,11.6296 57360,2/9/2012 7:59:00.000 PM,33,718.4,7.89461,11.5908,11.6296 57361,2/9/2012 8:00:00.000 PM,33,666.1,7.89461,11.5908,11.6296 57362,2/9/2012 8:01:00.000 PM,33,685.7,7.89461,11.5908,11.6296 57363,2/9/2012 8:02:00.000 PM,33,698.4,7.89461,11.5908,11.6296 57364,2/9/2012 8:03:00.000 PM,33,671.6,7.89461,11.5908,11.7306 57365,2/9/2012 8:04:00.000 PM,33,670.3,7.89461,11.5908,11.7306 57366,2/9/2012 8:05:00.000 PM,33,681.8,7.89461,11.5908,11.7306 57367,2/9/2012 8:06:00.000 PM,33,702.6,7.89461,11.5908,11.7306 57368,2/9/2012 8:07:00.000 PM,33,729.2,7.89461,11.5908,11.7306 57369,2/9/2012 8:08:00.000 PM,33,715.1,7.89461,11.5908,11.7306 57370,2/9/2012 8:09:00.000 PM,33,700.8,7.89461,11.5908,11.7306 57371,2/9/2012 8:10:00.000 PM,33,662.8,7.89461,11.5908,11.7306 57372,2/9/2012 8:11:00.000 PM,33,709.1,7.89461,11.5908,11.7306 57373,2/9/2012 8:12:00.000 PM,33,725.2,7.89461,11.5908,11.7306 57374,2/9/2012 8:13:00.000 PM,33,724.6,7.89461,11.5908,11.7306 57375,2/9/2012 8:14:00.000 PM,33,683.6,7.89461,11.5908,11.7306 57376,2/9/2012 8:15:00.000 PM,33,672.4,7.89461,11.5908,11.7306 57377,2/9/2012 8:16:00.000 PM,33,650.9,7.89461,11.5908,11.7306 57378,2/9/2012 8:17:00.000 PM,33,698.6,7.89461,11.5908,11.7306 57379,2/9/2012 8:18:00.000 PM,33,703.5,7.89461,11.5908,11.7306 57380,2/9/2012 8:19:00.000 PM,33,685.7,7.89461,11.5908,11.7306 57381,2/9/2012 8:20:00.000 PM,33,677.2,7.89461,11.5908,11.7306 57382,2/9/2012 8:21:00.000 PM,33,687.6,7.89461,11.5908,11.7306 57383,2/9/2012 8:22:00.000 PM,33,661.2,7.89461,11.5908,11.7306 57384,2/9/2012 8:23:00.000 PM,33,721.7,7.89461,11.5908,11.7306 57385,2/9/2012 8:24:00.000 PM,33,698.6,7.89461,11.5908,11.7306 57386,2/9/2012 8:25:00.000 PM,33,668.5,7.89461,11.5908,11.7306 57387,2/9/2012 8:26:00.000 PM,33,680.2,7.89461,11.5908,11.7306 57388,2/9/2012 8:27:00.000 PM,33,678.2,7.89461,11.5908,11.7306 57389,2/9/2012 8:28:00.000 PM,33,637.4,7.89461,11.5908,11.7306 57390,2/9/2012 8:29:00.000 PM,33,606.7,7.89461,11.5908,11.7306 57391,2/9/2012 8:30:00.000 PM,33,580.5,7.89461,11.5908,11.7306 57392,2/9/2012 8:31:00.000 PM,33,575.7,7.89461,11.5908,11.7306 57393,2/9/2012 8:32:00.000 PM,33,615.5,7.89461,11.5908,11.7306 57394,2/9/2012 8:33:00.000 PM,33,584.3,7.89461,11.5908,11.7306 57395,2/9/2012 8:34:00.000 PM,33,570,7.89461,11.5908,11.7306 57396,2/9/2012 8:35:00.000 PM,33,567.2,7.89461,11.5908,11.7306 57397,2/9/2012 8:36:00.000 PM,33,563.6,7.89461,11.5908,11.7306 57398,2/9/2012 8:37:00.000 PM,33,559.7,7.89461,11.5908,11.7306 57399,2/9/2012 8:38:00.000 PM,33,577.8,7.89461,11.5908,11.7306 57400,2/9/2012 8:39:00.000 PM,33,558.5,7.89461,11.5908,11.7306 57401,2/9/2012 8:40:00.000 PM,33,555.2,7.89461,11.5908,11.6296 57402,2/9/2012 8:41:00.000 PM,33,578.6,7.89461,11.5908,11.6296 57403,2/9/2012 8:42:00.000 PM,33,573.7,7.89461,11.5908,11.6296 57404,2/9/2012 8:43:00.000 PM,33,576.1,7.89461,11.5908,11.6296 57405,2/9/2012 8:44:00.000 PM,33,610.4,7.89461,11.5908,11.6296 57406,2/9/2012 8:45:00.000 PM,33,590.5,7.89461,11.5908,11.6296 57407,2/9/2012 8:46:00.000 PM,33,556,7.89461,11.5908,11.6296 57408,2/9/2012 8:47:00.000 PM,33,610.8,7.89461,11.5908,11.6296 57409,2/9/2012 8:48:00.000 PM,33,600.9,7.89461,11.5908,11.6296 57410,2/9/2012 8:49:00.000 PM,33,606.1,7.89461,11.5908,11.6296 57411,2/9/2012 8:50:00.000 PM,33,539.7,7.89461,11.5908,11.6296 57412,2/9/2012 8:51:00.000 PM,33,573.2,7.89461,11.5908,11.6296 57413,2/9/2012 8:52:00.000 PM,33,524.8,7.89461,11.5908,11.6296 57414,2/9/2012 8:53:00.000 PM,33,552.2,7.89461,11.5908,11.6296 57415,2/9/2012 8:54:00.000 PM,33,580.3,7.89461,11.5908,11.6296 57416,2/9/2012 8:55:00.000 PM,33,495.8,7.89461,11.5908,11.6296 57417,2/9/2012 8:56:00.000 PM,33,568.7,7.89461,11.5908,11.6296 57418,2/9/2012 8:57:00.000 PM,33,559.1,7.89461,11.5908,11.6296 57419,2/9/2012 8:58:00.000 PM,33,525.2,7.89461,11.5908,11.6296 57420,2/9/2012 8:59:00.000 PM,33,574.8,7.89461,11.5908,11.6296 57421,2/9/2012 9:00:00.000 PM,33,580.3,7.89461,11.5908,11.6296 57422,2/9/2012 9:01:00.000 PM,33,585.8,7.89461,11.5908,11.6296 57423,2/9/2012 9:02:00.000 PM,33,612.5,7.89461,11.5908,11.6296 57424,2/9/2012 9:03:00.000 PM,33,537.9,7.89461,11.5908,11.6296 57425,2/9/2012 9:04:00.000 PM,33,559.1,7.89461,11.5908,11.6296 57426,2/9/2012 9:05:00.000 PM,33,609.8,7.89461,11.5908,11.6296 57427,2/9/2012 9:06:00.000 PM,33,581.1,7.89461,11.5908,11.6296 57428,2/9/2012 9:07:00.000 PM,33,608.6,7.89461,11.5908,11.6296 57429,2/9/2012 9:08:00.000 PM,33,534.5,7.89461,11.5908,11.6296 57430,2/9/2012 9:09:00.000 PM,33,596.6,7.89461,11.5908,11.6296 57431,2/9/2012 9:10:00.000 PM,33,611.2,7.89461,11.5908,11.6296 57432,2/9/2012 9:11:00.000 PM,33,631.2,7.89461,11.5908,11.6296 57433,2/9/2012 9:12:00.000 PM,33,598.9,7.89461,11.5908,11.6296 57434,2/9/2012 9:13:00.000 PM,33,630.8,7.89461,11.5908,11.6296 57435,2/9/2012 9:14:00.000 PM,33,613.1,7.89461,11.5908,11.6296 57436,2/9/2012 9:15:00.000 PM,33,616.3,7.89461,11.5908,11.6296 57437,2/9/2012 9:16:00.000 PM,33,604.6,7.89461,11.5908,11.6296 57438,2/9/2012 9:17:00.000 PM,33,596.1,7.89461,11.5908,11.6296 57439,2/9/2012 9:18:00.000 PM,33,621.5,7.89461,11.5908,11.6296 57440,2/9/2012 9:19:00.000 PM,33,594.6,7.89461,11.5908,11.6296 57441,2/9/2012 9:20:00.000 PM,33,631.2,7.89461,11.5908,11.6296 57442,2/9/2012 9:21:00.000 PM,33,630.7,7.89461,11.5908,11.6296 57443,2/9/2012 9:22:00.000 PM,33,637.5,7.89461,11.5908,11.6296 57444,2/9/2012 9:23:00.000 PM,33,633.1,7.89461,11.5908,11.6296 57445,2/9/2012 9:24:00.000 PM,33,656.9,7.89461,11.5908,11.6296 57446,2/9/2012 9:25:00.000 PM,33,622.1,7.89461,11.5908,11.6296 57447,2/9/2012 9:26:00.000 PM,33,624,7.89461,11.5908,11.6296 57448,2/9/2012 9:27:00.000 PM,33,630.1,7.89461,11.5908,11.6296 57449,2/9/2012 9:28:00.000 PM,33,680.4,7.89461,11.5908,11.6296 57450,2/9/2012 9:29:00.000 PM,33,599.6,7.89461,11.5908,11.6296 57451,2/9/2012 9:30:00.000 PM,33,641.7,7.89461,11.5908,11.6296 57452,2/9/2012 9:31:00.000 PM,33,611.1,7.89461,11.5908,11.6296 57453,2/9/2012 9:32:00.000 PM,33,585.2,7.89461,11.5908,11.6296 57454,2/9/2012 9:33:00.000 PM,33,604.2,7.89461,11.5908,11.6296 57455,2/9/2012 9:34:00.000 PM,33,617.3,7.89461,11.5908,11.6296 57456,2/9/2012 9:35:00.000 PM,33,632.4,7.89461,11.5908,11.6296 57457,2/9/2012 9:36:00.000 PM,33,579.7,7.89461,11.5908,11.6296 57458,2/9/2012 9:37:00.000 PM,33,613.9,7.89461,11.5908,11.6296 57459,2/9/2012 9:38:00.000 PM,33,649.9,7.89461,11.5908,11.6296 57460,2/9/2012 9:39:00.000 PM,33,654.1,7.89461,11.5908,11.6296 57461,2/9/2012 9:40:00.000 PM,33,641.5,7.89461,11.5908,11.6296 57462,2/9/2012 9:41:00.000 PM,33,619.4,7.89461,11.5908,11.6296 57463,2/9/2012 9:42:00.000 PM,33,676.8,7.89461,11.5908,11.6296 57464,2/9/2012 9:43:00.000 PM,33,648.4,7.89461,11.5908,11.6296 57465,2/9/2012 9:44:00.000 PM,33,628.3,7.89461,11.5908,11.6296 57466,2/9/2012 9:45:00.000 PM,33,645.6,7.89461,11.5908,11.6296 57467,2/9/2012 9:46:00.000 PM,33,590.5,7.89461,11.5908,11.6296 57468,2/9/2012 9:47:00.000 PM,33,574.5,7.89461,11.5908,11.6296 57469,2/9/2012 9:48:00.000 PM,33,585.9,7.89461,11.5908,11.6296 57470,2/9/2012 9:49:00.000 PM,33,637.5,7.89461,11.5908,11.6296 57471,2/9/2012 9:50:00.000 PM,33,661.6,7.89461,11.5908,11.6296 57472,2/9/2012 9:51:00.000 PM,33,693,7.89461,11.5908,11.6296 57473,2/9/2012 9:52:00.000 PM,33,652.6,7.89461,11.5908,11.6296 57474,2/9/2012 9:53:00.000 PM,33,564.2,7.89461,11.5908,11.6296 57475,2/9/2012 9:54:00.000 PM,33,615.9,7.89461,11.5908,11.6296 57476,2/9/2012 9:55:00.000 PM,33,607.3,7.89461,11.5908,11.6296 57477,2/9/2012 9:56:00.000 PM,33,630.2,7.89461,11.5908,11.6296 57478,2/9/2012 9:57:00.000 PM,33,662.8,7.89461,11.5908,11.6296 57479,2/9/2012 9:58:00.000 PM,33,630.3,7.89461,11.5908,11.6296 57480,2/9/2012 9:59:00.000 PM,33,610.5,7.89461,11.5908,11.6296 57481,2/9/2012 10:00:00.000 PM,33,570,7.89461,11.5908,11.6296 57482,2/9/2012 10:01:00.000 PM,33,588.2,7.89461,11.5908,11.6296 57483,2/9/2012 10:02:00.000 PM,33,585.5,7.89461,11.5908,11.6296 57484,2/9/2012 10:03:00.000 PM,33,654.8,7.89461,11.5908,11.6296 57485,2/9/2012 10:04:00.000 PM,33,667.4,7.89461,11.5908,11.6296 57486,2/9/2012 10:05:00.000 PM,33,579.7,7.89461,11.5908,11.6296 57487,2/9/2012 10:06:00.000 PM,33,604.3,7.89461,11.5908,11.6296 57488,2/9/2012 10:07:00.000 PM,33,624.8,7.89461,11.5908,11.6296 57489,2/9/2012 10:08:00.000 PM,33,571.7,7.89461,11.5908,11.6296 57490,2/9/2012 10:09:00.000 PM,33,625,7.89461,11.5908,11.6296 57491,2/9/2012 10:10:00.000 PM,33,651.8,7.89461,11.5908,11.6296 57492,2/9/2012 10:11:00.000 PM,33,649.2,7.89461,11.5908,11.6296 57493,2/9/2012 10:12:00.000 PM,33,617.9,7.89461,11.5908,11.6296 57494,2/9/2012 10:13:00.000 PM,33,583.9,7.89461,11.5908,11.6296 57495,2/9/2012 10:14:00.000 PM,33,637.9,7.89461,11.5908,11.6296 57496,2/9/2012 10:15:00.000 PM,33,567.7,7.89461,11.5908,11.6296 57497,2/9/2012 10:16:00.000 PM,33,590.5,7.89461,11.5908,11.6296 57498,2/9/2012 10:17:00.000 PM,33,647.9,7.89461,11.5908,11.6296 57499,2/9/2012 10:18:00.000 PM,33,617.1,7.89461,11.5908,11.6296 57500,2/9/2012 10:19:00.000 PM,33,600.8,7.89461,11.5908,11.6296 57501,2/9/2012 10:20:00.000 PM,33,641,7.89461,11.5908,11.6296 57502,2/9/2012 10:21:00.000 PM,33,637.8,7.89461,11.5908,11.6296 57503,2/9/2012 10:22:00.000 PM,33,660.5,7.89461,11.5908,11.6296 57504,2/9/2012 10:23:00.000 PM,33,645.3,7.89461,11.5908,11.6296 57505,2/9/2012 10:24:00.000 PM,33,579.1,7.89461,11.5908,11.6296 57506,2/9/2012 10:25:00.000 PM,33,610,7.89461,11.5908,11.6296 57507,2/9/2012 10:26:00.000 PM,33,591.7,7.89461,11.5908,11.6296 57508,2/9/2012 10:27:00.000 PM,33,672.6,7.89461,11.5908,11.6296 57509,2/9/2012 10:28:00.000 PM,33,677.9,7.89461,11.5908,11.6296 57510,2/9/2012 10:29:00.000 PM,33,629.4,7.89461,11.5908,11.6296 57511,2/9/2012 10:30:00.000 PM,33,648.9,7.89461,11.5908,11.6296 57512,2/9/2012 10:31:00.000 PM,33,643.9,7.89461,11.5908,11.6296 57513,2/9/2012 10:32:00.000 PM,33,631.8,7.89461,11.5908,11.6296 57514,2/9/2012 10:33:00.000 PM,33,666.8,7.89461,11.5908,11.6296 57515,2/9/2012 10:34:00.000 PM,33,604.5,7.89461,11.5908,11.6296 57516,2/9/2012 10:35:00.000 PM,33,611.3,7.89461,11.5908,11.6296 57517,2/9/2012 10:36:00.000 PM,33,626.7,7.89461,11.5908,11.6296 57518,2/9/2012 10:37:00.000 PM,33,668,7.89461,11.5908,11.6296 57519,2/9/2012 10:38:00.000 PM,33,615,7.89461,11.5908,11.6296 57520,2/9/2012 10:39:00.000 PM,33,657.4,7.89461,11.5908,11.6296 57521,2/9/2012 10:40:00.000 PM,33,663.8,7.89461,11.5908,11.6296 57522,2/9/2012 10:41:00.000 PM,33,631,7.89461,11.5908,11.6296 57523,2/9/2012 10:42:00.000 PM,33,595.8,7.89461,11.5908,11.6296 57524,2/9/2012 10:43:00.000 PM,33,609.5,7.89461,11.5908,11.6296 57525,2/9/2012 10:44:00.000 PM,33,680.9,7.89461,11.5908,11.6296 57526,2/9/2012 10:45:00.000 PM,33,662.8,7.89461,11.5908,11.6296 57527,2/9/2012 10:46:00.000 PM,33,636.8,7.89461,11.5908,11.6296 57528,2/9/2012 10:47:00.000 PM,33,615.8,7.89461,11.5908,11.6296 57529,2/9/2012 10:48:00.000 PM,33,626.6,7.89461,11.5908,11.6296 57530,2/9/2012 10:49:00.000 PM,33,662.3,7.89461,11.5908,11.6296 57531,2/9/2012 10:50:00.000 PM,33,662.3,7.89461,11.5908,11.6296 57532,2/9/2012 10:51:00.000 PM,33,617,7.89461,11.5908,11.6296 57533,2/9/2012 10:52:00.000 PM,33,626.3,7.89461,11.5908,11.6296 57534,2/9/2012 10:53:00.000 PM,33,603.3,7.89461,11.5908,11.6296 57535,2/9/2012 10:54:00.000 PM,33,627.3,7.89461,11.5908,11.6296 57536,2/9/2012 10:55:00.000 PM,33,652.5,7.89461,11.5908,11.6296 57537,2/9/2012 10:56:00.000 PM,33,643,7.89461,11.5908,11.6296 57538,2/9/2012 10:57:00.000 PM,33,625.7,7.89461,11.5908,11.6296 57539,2/9/2012 10:58:00.000 PM,33,642.2,7.89461,11.5908,11.6296 57540,2/9/2012 10:59:00.000 PM,33,646,7.89461,11.5908,11.6296 57541,2/9/2012 11:00:00.000 PM,33,648.3,7.89461,11.5908,11.6296 57542,2/9/2012 11:01:00.000 PM,33,558.5,7.89461,11.5908,11.6296 57543,2/9/2012 11:02:00.000 PM,33,579.2,7.89461,11.5908,11.6296 57544,2/9/2012 11:03:00.000 PM,33,580.6,7.89461,11.5908,11.6296 57545,2/9/2012 11:04:00.000 PM,33,586.1,7.89461,11.5908,11.6296 57546,2/9/2012 11:05:00.000 PM,33,654.9,7.89461,11.5908,11.6296 57547,2/9/2012 11:06:00.000 PM,33,665.6,7.89461,11.5908,11.6296 57548,2/9/2012 11:07:00.000 PM,33,587.8,7.89461,11.5908,11.6296 57549,2/9/2012 11:08:00.000 PM,33,640.4,7.89461,11.5908,11.6296 57550,2/9/2012 11:09:00.000 PM,33,622.8,7.89461,11.5908,11.6296 57551,2/9/2012 11:10:00.000 PM,33,623.7,7.89461,11.5908,11.6296 57552,2/9/2012 11:11:00.000 PM,33,631.8,7.89461,11.5908,11.6296 57553,2/9/2012 11:12:00.000 PM,33,617.5,7.89461,11.5908,11.6296 57554,2/9/2012 11:13:00.000 PM,33,664.9,7.89461,11.5908,11.6296 57555,2/9/2012 11:14:00.000 PM,33,626.5,7.89461,11.5908,11.6296 57556,2/9/2012 11:15:00.000 PM,33,676.8,7.89461,11.5908,11.6296 57557,2/9/2012 11:16:00.000 PM,33,639,7.89461,11.5908,11.6296 57558,2/9/2012 11:17:00.000 PM,33,636.5,7.89461,11.5908,11.6296 57559,2/9/2012 11:18:00.000 PM,33,610.1,7.89461,11.5908,11.6296 57560,2/9/2012 11:19:00.000 PM,33,617.6,7.89461,11.5908,11.6296 57561,2/9/2012 11:20:00.000 PM,33,638.1,7.89461,11.5908,11.6296 57562,2/9/2012 11:21:00.000 PM,33,619.6,7.89461,11.5908,11.6296 57563,2/9/2012 11:22:00.000 PM,33,651.9,7.89461,11.5908,11.6296 57564,2/9/2012 11:23:00.000 PM,33,641.4,7.89461,11.5908,11.6296 57565,2/9/2012 11:24:00.000 PM,33,655.6,7.89461,11.5908,11.6296 57566,2/9/2012 11:25:00.000 PM,33,652.3,7.89461,11.5908,11.6296 57567,2/9/2012 11:26:00.000 PM,33,647.6,7.89461,11.5908,11.6296 57568,2/9/2012 11:27:00.000 PM,33,595.1,7.89461,11.5908,11.6296 57569,2/9/2012 11:28:00.000 PM,33,636.5,7.89461,11.5908,11.6296 57570,2/9/2012 11:29:00.000 PM,33,625.6,7.89461,11.5908,11.6296 57571,2/9/2012 11:30:00.000 PM,33,626.1,7.89461,11.5908,11.6296 57572,2/9/2012 11:31:00.000 PM,33,634.3,7.89461,11.5908,11.6296 57573,2/9/2012 11:32:00.000 PM,33,628.1,7.89461,11.5908,11.6296 57574,2/9/2012 11:33:00.000 PM,33,626.3,7.89461,11.5908,11.6296 57575,2/9/2012 11:34:00.000 PM,33,618.7,7.89461,11.5908,11.6296 57576,2/9/2012 11:35:00.000 PM,33,648.5,7.89461,11.5908,11.6296 57577,2/9/2012 11:36:00.000 PM,33,649.7,7.89461,11.5908,11.6296 57578,2/9/2012 11:37:00.000 PM,33,652.7,7.89461,11.5908,11.6296 57579,2/9/2012 11:38:00.000 PM,33,635.8,7.89461,11.5908,11.6296 57580,2/9/2012 11:39:00.000 PM,33,650.6,7.89461,11.5908,11.6296 57581,2/9/2012 11:40:00.000 PM,33,604.7,7.89461,11.5908,11.6296 57582,2/9/2012 11:41:00.000 PM,33,672.6,7.89461,11.5908,11.6296 57583,2/9/2012 11:42:00.000 PM,33,653.5,7.89461,11.5908,11.6296 57584,2/9/2012 11:43:00.000 PM,33,662.9,7.89461,11.5908,11.6296 57585,2/9/2012 11:44:00.000 PM,33,668.4,7.89461,11.5908,11.6296 57586,2/9/2012 11:45:00.000 PM,33,627.2,7.89461,11.5908,11.6296 57587,2/9/2012 11:46:00.000 PM,33,607.3,7.89461,11.5908,11.6296 57588,2/9/2012 11:47:00.000 PM,33,614.6,7.89461,11.5908,11.6296 57589,2/9/2012 11:48:00.000 PM,33,601.4,7.89461,11.5908,11.6296 57590,2/9/2012 11:49:00.000 PM,33,570.9,7.89461,11.5908,11.6296 57591,2/9/2012 11:50:00.000 PM,33,600.4,7.89461,11.5908,11.6296 57592,2/9/2012 11:51:00.000 PM,33,642.2,7.89461,11.5908,11.6296 57593,2/9/2012 11:52:00.000 PM,33,648.6,7.89461,11.5908,11.6296 57594,2/9/2012 11:53:00.000 PM,33,633,7.89461,11.5908,11.6296 57595,2/9/2012 11:54:00.000 PM,33,641.7,7.89461,11.5908,11.6296 57596,2/9/2012 11:55:00.000 PM,33,601,7.89461,11.5908,11.6296 57597,2/9/2012 11:56:00.000 PM,33,636.5,7.89461,11.5908,11.6296 57598,2/9/2012 11:57:00.000 PM,33,575.7,7.89461,11.5908,11.6296 57599,2/9/2012 11:58:00.000 PM,33,614.9,7.89461,11.5908,11.6296 57600,2/9/2012 11:59:00.000 PM,33,603.8,7.89461,11.5908,11.6296 57601,2/10/2012 12:00:00.000 AM,33,668,7.89461,11.5908,11.6296 57602,2/10/2012 12:01:00.000 AM,33,636.5,7.89461,11.5908,11.6296 57603,2/10/2012 12:02:00.000 AM,33,546.5,7.89461,11.5908,11.5286 57604,2/10/2012 12:03:00.000 AM,33,657.1,7.89461,11.5908,11.5286 57605,2/10/2012 12:04:00.000 AM,33,633.3,7.89461,11.5908,11.5286 57606,2/10/2012 12:05:00.000 AM,33,672.7,7.89461,11.5908,11.5286 57607,2/10/2012 12:06:00.000 AM,33,682.6,7.89461,11.5908,11.5286 57608,2/10/2012 12:07:00.000 AM,33,657.1,7.89461,11.5908,11.5286 57609,2/10/2012 12:08:00.000 AM,33,632.4,7.89461,11.5908,11.5286 57610,2/10/2012 12:09:00.000 AM,33,641.9,7.89461,11.5908,11.5286 57611,2/10/2012 12:10:00.000 AM,33,641.3,7.89461,11.5908,11.5286 57612,2/10/2012 12:11:00.000 AM,33,651.1,7.89461,11.5908,11.5286 57613,2/10/2012 12:12:00.000 AM,33,609.3,7.89461,11.5908,11.5286 57614,2/10/2012 12:13:00.000 AM,33,632.1,7.89461,11.5908,11.5286 57615,2/10/2012 12:14:00.000 AM,33,638.2,7.89461,11.5908,11.5286 57616,2/10/2012 12:15:00.000 AM,33,637.7,7.89461,11.5908,11.5286 57617,2/10/2012 12:16:00.000 AM,33,628.3,7.89461,11.5908,11.5286 57618,2/10/2012 12:17:00.000 AM,33,626.7,7.89461,11.5908,11.5286 57619,2/10/2012 12:18:00.000 AM,33,611.9,7.89461,11.5908,11.5286 57620,2/10/2012 12:19:00.000 AM,33,630.6,7.89461,11.5908,11.5286 57621,2/10/2012 12:20:00.000 AM,33,626.2,7.89461,11.5908,11.5286 57622,2/10/2012 12:21:00.000 AM,33,610.8,7.89461,11.5908,11.5286 57623,2/10/2012 12:22:00.000 AM,33,544.2,7.89461,11.5908,11.5286 57624,2/10/2012 12:23:00.000 AM,33,635.8,7.89461,11.5908,11.5286 57625,2/10/2012 12:24:00.000 AM,33,605,7.89461,11.5908,11.5286 57626,2/10/2012 12:25:00.000 AM,33,630.1,7.89461,11.5908,11.5286 57627,2/10/2012 12:26:00.000 AM,33,661.3,7.89461,11.5908,11.5286 57628,2/10/2012 12:27:00.000 AM,33,617.5,7.89461,11.5908,11.5286 57629,2/10/2012 12:28:00.000 AM,33,646.1,7.89461,11.5908,11.5286 57630,2/10/2012 12:29:00.000 AM,33,679.2,7.89461,11.5908,11.5286 57631,2/10/2012 12:30:00.000 AM,33,550.6,7.89461,11.5908,11.5286 57632,2/10/2012 12:31:00.000 AM,33,605.8,7.89461,11.5908,11.5286 57633,2/10/2012 12:32:00.000 AM,33,600.5,7.89461,11.5908,11.5286 57634,2/10/2012 12:33:00.000 AM,33,644.9,7.89461,11.5908,11.5286 57635,2/10/2012 12:34:00.000 AM,33,622.2,7.89461,11.5908,11.5286 57636,2/10/2012 12:35:00.000 AM,33,607.2,7.89461,11.5908,11.5286 57637,2/10/2012 12:36:00.000 AM,33,616.8,7.89461,11.5908,11.5286 57638,2/10/2012 12:37:00.000 AM,33,639.4,7.89461,11.5908,11.5286 57639,2/10/2012 12:38:00.000 AM,33,622.8,7.89461,11.5908,11.5286 57640,2/10/2012 12:39:00.000 AM,33,609.8,7.89461,11.5908,11.5286 57641,2/10/2012 12:40:00.000 AM,33,602.4,7.89461,11.5908,11.5286 57642,2/10/2012 12:41:00.000 AM,33,607.5,7.89461,11.5908,11.5286 57643,2/10/2012 12:42:00.000 AM,33,647.4,7.89461,11.5908,11.5286 57644,2/10/2012 12:43:00.000 AM,33,585.2,7.89461,11.5908,11.5286 57645,2/10/2012 12:44:00.000 AM,33,617.6,7.89461,11.5908,11.5286 57646,2/10/2012 12:45:00.000 AM,33,623.3,7.89461,11.5908,11.5286 57647,2/10/2012 12:46:00.000 AM,33,623.4,7.89461,11.5908,11.5286 57648,2/10/2012 12:47:00.000 AM,33,656.8,7.89461,11.5908,11.5286 57649,2/10/2012 12:48:00.000 AM,33,673.2,7.89461,11.5908,11.5286 57650,2/10/2012 12:49:00.000 AM,33,621.1,7.89461,11.5908,11.5286 57651,2/10/2012 12:50:00.000 AM,33,655.4,7.89461,11.5908,11.5286 57652,2/10/2012 12:51:00.000 AM,33,630.1,7.89461,11.5908,11.5286 57653,2/10/2012 12:52:00.000 AM,33,606.4,7.89461,11.5908,11.5286 57654,2/10/2012 12:53:00.000 AM,33,622.1,7.89461,11.5908,11.5286 57655,2/10/2012 12:54:00.000 AM,33,581.4,7.89461,11.5908,11.5286 57656,2/10/2012 12:55:00.000 AM,33,578,7.89461,11.5908,11.5286 57657,2/10/2012 12:56:00.000 AM,33,630.1,7.89461,11.5908,11.5286 57658,2/10/2012 12:57:00.000 AM,33,586.2,7.89461,11.5908,11.5286 57659,2/10/2012 12:58:00.000 AM,33,594.6,7.89461,11.5908,11.5286 57660,2/10/2012 12:59:00.000 AM,33,627.9,7.89461,11.5908,11.5286 57661,2/10/2012 1:00:00.000 AM,33,595.8,7.89461,11.5908,11.5286 57662,2/10/2012 1:01:00.000 AM,33,626.1,7.89461,11.5908,11.5286 57663,2/10/2012 1:02:00.000 AM,33,604.9,7.89461,11.5908,11.5286 57664,2/10/2012 1:03:00.000 AM,33,630,7.89461,11.5908,11.5286 57665,2/10/2012 1:04:00.000 AM,33,640.1,7.89461,11.5908,11.5286 57666,2/10/2012 1:05:00.000 AM,33,576.9,7.89461,11.5908,11.5286 57667,2/10/2012 1:06:00.000 AM,33,612.8,7.89461,11.5908,11.5286 57668,2/10/2012 1:07:00.000 AM,33,622,7.89461,11.5908,11.5286 57669,2/10/2012 1:08:00.000 AM,33,622.5,7.89461,11.5908,11.5286 57670,2/10/2012 1:09:00.000 AM,33,622.4,7.89461,11.5908,11.5286 57671,2/10/2012 1:10:00.000 AM,33,637.9,7.89461,11.5908,11.5286 57672,2/10/2012 1:11:00.000 AM,33,639.8,7.89461,11.5908,11.5286 57673,2/10/2012 1:12:00.000 AM,33,622.1,7.89461,11.5908,11.5286 57674,2/10/2012 1:13:00.000 AM,33,594.1,7.89461,11.5908,11.5286 57675,2/10/2012 1:14:00.000 AM,33,638.5,7.89461,11.5908,11.5286 57676,2/10/2012 1:15:00.000 AM,33,631.5,7.89461,11.5908,11.5286 57677,2/10/2012 1:16:00.000 AM,33,591.8,7.89461,11.5908,11.5286 57678,2/10/2012 1:17:00.000 AM,33,609.9,7.89461,11.5908,11.5286 57679,2/10/2012 1:18:00.000 AM,33,638.1,7.89461,11.5908,11.5286 57680,2/10/2012 1:19:00.000 AM,33,618.8,7.89461,11.5908,11.5286 57681,2/10/2012 1:20:00.000 AM,33,628,7.89461,11.5908,11.5286 57682,2/10/2012 1:21:00.000 AM,33,617.6,7.89461,11.5908,11.5286 57683,2/10/2012 1:22:00.000 AM,33,628,7.89461,11.5908,11.5286 57684,2/10/2012 1:23:00.000 AM,33,607.7,7.89461,11.5908,11.5286 57685,2/10/2012 1:24:00.000 AM,33,631.2,7.89461,11.5908,11.5286 57686,2/10/2012 1:25:00.000 AM,33,631.6,7.89461,11.5908,11.5286 57687,2/10/2012 1:26:00.000 AM,33,577.3,7.89461,11.5908,11.5286 57688,2/10/2012 1:27:00.000 AM,33,552.7,7.89461,11.5908,11.5286 57689,2/10/2012 1:28:00.000 AM,33,599.8,7.89461,11.5908,11.5286 57690,2/10/2012 1:29:00.000 AM,33,605.8,7.89461,11.5908,11.5286 57691,2/10/2012 1:30:00.000 AM,33,652,7.89461,11.5908,11.5286 57692,2/10/2012 1:31:00.000 AM,33,611.9,7.89461,11.5908,11.5286 57693,2/10/2012 1:32:00.000 AM,33,582.7,7.89461,11.5908,11.5286 57694,2/10/2012 1:33:00.000 AM,33,624.9,7.89461,11.5908,11.5286 57695,2/10/2012 1:34:00.000 AM,33,606,7.89461,11.5908,11.5286 57696,2/10/2012 1:35:00.000 AM,33,600.4,7.89461,11.5908,11.5286 57697,2/10/2012 1:36:00.000 AM,33,566,7.89461,11.5908,11.5286 57698,2/10/2012 1:37:00.000 AM,33,626.1,7.89461,11.5908,11.5286 57699,2/10/2012 1:38:00.000 AM,33,579.3,7.89461,11.5908,11.5286 57700,2/10/2012 1:39:00.000 AM,33,634.4,7.89461,11.5908,11.5286 57701,2/10/2012 1:40:00.000 AM,33,667.6,7.89461,11.5908,11.5286 57702,2/10/2012 1:41:00.000 AM,33,651.6,7.89461,11.5908,11.5286 57703,2/10/2012 1:42:00.000 AM,33,606.9,7.89461,11.5908,11.5286 57704,2/10/2012 1:43:00.000 AM,33,615.4,7.89461,11.5908,11.5286 57705,2/10/2012 1:44:00.000 AM,33,610.5,7.89461,11.5908,11.5286 57706,2/10/2012 1:45:00.000 AM,33,587.8,7.89461,11.5908,11.5286 57707,2/10/2012 1:46:00.000 AM,33,614.6,7.89461,11.5908,11.5286 57708,2/10/2012 1:47:00.000 AM,33,577.2,7.89461,11.5908,11.5286 57709,2/10/2012 1:48:00.000 AM,33,576.9,7.89461,11.5908,11.5286 57710,2/10/2012 1:49:00.000 AM,33,617.1,7.89461,11.5908,11.5286 57711,2/10/2012 1:50:00.000 AM,33,595.1,7.89461,11.5908,11.5286 57712,2/10/2012 1:51:00.000 AM,33,610.6,7.89461,11.5908,11.5286 57713,2/10/2012 1:52:00.000 AM,33,553.3,7.89461,11.5908,11.5286 57714,2/10/2012 1:53:00.000 AM,33,586.8,7.89461,11.5908,11.5286 57715,2/10/2012 1:54:00.000 AM,33,599.8,7.89461,11.5908,11.5286 57716,2/10/2012 1:55:00.000 AM,33,617.6,7.89461,11.5908,11.5286 57717,2/10/2012 1:56:00.000 AM,33,578.7,7.89461,11.5908,11.5286 57718,2/10/2012 1:57:00.000 AM,33,596.4,7.89461,11.5908,11.5286 57719,2/10/2012 1:58:00.000 AM,33,582.7,7.89461,11.5908,11.5286 57720,2/10/2012 1:59:00.000 AM,33,575.8,7.89461,11.5908,11.5286 57721,2/10/2012 2:00:00.000 AM,33,640.6,7.89461,11.5908,11.5286 57722,2/10/2012 2:01:00.000 AM,33,579.3,7.89461,11.5908,11.5286 57723,2/10/2012 2:02:00.000 AM,33,612.3,7.89461,11.5908,11.5286 57724,2/10/2012 2:03:00.000 AM,33,610.1,7.89461,11.5908,11.5286 57725,2/10/2012 2:04:00.000 AM,33,608.6,7.89461,11.5908,11.5286 57726,2/10/2012 2:05:00.000 AM,33,600,7.89461,11.5908,11.5286 57727,2/10/2012 2:06:00.000 AM,33,591.3,7.89461,11.5908,11.5286 57728,2/10/2012 2:07:00.000 AM,33,569,7.89461,11.5908,11.5286 57729,2/10/2012 2:08:00.000 AM,33,595.7,7.89461,11.5908,11.5286 57730,2/10/2012 2:09:00.000 AM,33,575.1,7.89461,11.5908,11.5286 57731,2/10/2012 2:10:00.000 AM,33,580.5,7.89461,11.5908,11.5286 57732,2/10/2012 2:11:00.000 AM,33,601.7,7.89461,11.5908,11.5286 57733,2/10/2012 2:12:00.000 AM,33,642.1,7.89461,11.5908,11.5286 57734,2/10/2012 2:13:00.000 AM,33,588.5,7.89461,11.5908,11.5286 57735,2/10/2012 2:14:00.000 AM,33,560.3,7.89461,11.5908,11.5286 57736,2/10/2012 2:15:00.000 AM,33,593.4,7.89461,11.5908,11.5286 57737,2/10/2012 2:16:00.000 AM,33,539.1,7.89461,11.5908,11.5286 57738,2/10/2012 2:17:00.000 AM,33,577,7.89461,11.5908,11.5286 57739,2/10/2012 2:18:00.000 AM,33,571.9,7.89461,11.5908,11.5286 57740,2/10/2012 2:19:00.000 AM,33,576.3,7.89461,11.5908,11.5286 57741,2/10/2012 2:20:00.000 AM,33,582.4,7.89461,11.5908,11.5286 57742,2/10/2012 2:21:00.000 AM,33,632.5,7.89461,11.5908,11.5286 57743,2/10/2012 2:22:00.000 AM,33,603.8,7.89461,11.5908,11.5286 57744,2/10/2012 2:23:00.000 AM,33,594,7.89461,11.5908,11.5286 57745,2/10/2012 2:24:00.000 AM,33,584.7,7.89461,11.5908,11.5286 57746,2/10/2012 2:25:00.000 AM,33,613,7.89461,11.5908,11.5286 57747,2/10/2012 2:26:00.000 AM,33,619.8,7.89461,11.5908,11.5286 57748,2/10/2012 2:27:00.000 AM,33,568.1,7.89461,11.5908,11.5286 57749,2/10/2012 2:28:00.000 AM,33,603.6,7.89461,11.5908,11.5286 57750,2/10/2012 2:29:00.000 AM,33,591,7.89461,11.5908,11.5286 57751,2/10/2012 2:30:00.000 AM,33,600.2,7.89461,11.5908,11.5286 57752,2/10/2012 2:31:00.000 AM,33,598.2,7.89461,11.5908,11.5286 57753,2/10/2012 2:32:00.000 AM,33,551.9,7.89461,11.5908,11.5286 57754,2/10/2012 2:33:00.000 AM,33,582.2,7.89461,11.5908,11.5286 57755,2/10/2012 2:34:00.000 AM,33,596.4,7.89461,11.5908,11.5286 57756,2/10/2012 2:35:00.000 AM,33,606.7,7.89461,11.5908,11.5286 57757,2/10/2012 2:36:00.000 AM,33,599.1,7.89461,11.5908,11.5286 57758,2/10/2012 2:37:00.000 AM,33,539.7,7.89461,11.5908,11.5286 57759,2/10/2012 2:38:00.000 AM,33,572.8,7.89461,11.5908,11.5286 57760,2/10/2012 2:39:00.000 AM,33,545.4,7.89461,11.5908,11.5286 57761,2/10/2012 2:40:00.000 AM,33,567.5,7.89461,11.5908,11.5286 57762,2/10/2012 2:41:00.000 AM,33,615.9,7.89461,11.5908,11.5286 57763,2/10/2012 2:42:00.000 AM,33,569.7,7.89461,11.5908,11.5286 57764,2/10/2012 2:43:00.000 AM,33,566.1,7.89461,11.5908,11.5286 57765,2/10/2012 2:44:00.000 AM,33,533.4,7.89461,11.5908,11.5286 57766,2/10/2012 2:45:00.000 AM,33,575.7,7.89461,11.5908,11.5286 57767,2/10/2012 2:46:00.000 AM,33,555.1,7.89461,11.5908,11.5286 57768,2/10/2012 2:47:00.000 AM,33,557.8,7.89461,11.5908,11.5286 57769,2/10/2012 2:48:00.000 AM,33,540.3,7.89461,11.5908,11.5286 57770,2/10/2012 2:49:00.000 AM,33,592.7,7.89461,11.5908,11.5286 57771,2/10/2012 2:50:00.000 AM,33,564,7.89461,11.5908,11.5286 57772,2/10/2012 2:51:00.000 AM,33,579.7,7.89461,11.5908,11.5286 57773,2/10/2012 2:52:00.000 AM,33,581.5,7.89461,11.5908,11.5286 57774,2/10/2012 2:53:00.000 AM,33,596.1,7.89461,11.5908,11.5286 57775,2/10/2012 2:54:00.000 AM,33,558,7.89461,11.5908,11.5286 57776,2/10/2012 2:55:00.000 AM,33,611.5,7.89461,11.5908,11.5286 57777,2/10/2012 2:56:00.000 AM,33,581.4,7.89461,11.5908,11.5286 57778,2/10/2012 2:57:00.000 AM,33,564.2,7.89461,11.5908,11.4276 57779,2/10/2012 2:58:00.000 AM,33,545.3,7.89461,11.5908,11.4276 57780,2/10/2012 2:59:00.000 AM,33,558.6,7.89461,11.5908,11.4276 57781,2/10/2012 3:00:00.000 AM,33,529.4,7.89461,11.5908,11.4276 57782,2/10/2012 3:01:00.000 AM,33,582.1,7.89461,11.5908,11.4276 57783,2/10/2012 3:02:00.000 AM,33,601,7.89461,11.5908,11.4276 57784,2/10/2012 3:03:00.000 AM,33,556,7.89461,11.5908,11.4276 57785,2/10/2012 3:04:00.000 AM,33,523.6,7.89461,11.5908,11.4276 57786,2/10/2012 3:05:00.000 AM,33,540.9,7.89461,11.5908,11.4276 57787,2/10/2012 3:06:00.000 AM,33,556.7,7.89461,11.5908,11.4276 57788,2/10/2012 3:07:00.000 AM,33,543.7,7.89461,11.5908,11.4276 57789,2/10/2012 3:08:00.000 AM,33,545,7.89461,11.5908,11.4276 57790,2/10/2012 3:09:00.000 AM,33,553.9,7.89461,11.5908,11.4276 57791,2/10/2012 3:10:00.000 AM,33,559.7,7.89461,11.5908,11.4276 57792,2/10/2012 3:11:00.000 AM,33,556,7.89461,11.5908,11.4276 57793,2/10/2012 3:12:00.000 AM,33,645.2,7.89461,11.5908,11.4276 57794,2/10/2012 3:13:00.000 AM,33,542.8,7.89461,11.5908,11.4276 57795,2/10/2012 3:14:00.000 AM,33,532.8,7.89461,11.5908,11.4276 57796,2/10/2012 3:15:00.000 AM,33,489,7.89461,11.5908,11.4276 57797,2/10/2012 3:16:00.000 AM,33,520.4,7.89461,11.5908,11.4276 57798,2/10/2012 3:17:00.000 AM,33,622.1,7.89461,11.5908,11.4276 57799,2/10/2012 3:18:00.000 AM,33,609.9,7.89461,11.5908,11.4276 57800,2/10/2012 3:19:00.000 AM,33,490.8,7.89461,11.5908,11.4276 57801,2/10/2012 3:20:00.000 AM,33,535.3,7.89461,11.5908,11.4276 57802,2/10/2012 3:21:00.000 AM,33,596.6,7.89461,11.5908,11.4276 57803,2/10/2012 3:22:00.000 AM,33,601.2,7.89461,11.5908,11.4276 57804,2/10/2012 3:23:00.000 AM,33,612.2,7.89461,11.5908,11.4276 57805,2/10/2012 3:24:00.000 AM,33,553.6,7.89461,11.5908,11.4276 57806,2/10/2012 3:25:00.000 AM,33,636.2,7.89461,11.5908,11.4276 57807,2/10/2012 3:26:00.000 AM,33,582,7.89461,11.5908,11.4276 57808,2/10/2012 3:27:00.000 AM,33,542.7,7.89461,11.5908,11.4276 57809,2/10/2012 3:28:00.000 AM,33,585.5,7.89461,11.5908,11.4276 57810,2/10/2012 3:29:00.000 AM,33,536.3,7.89461,11.5908,11.4276 57811,2/10/2012 3:30:00.000 AM,33,557.5,7.89461,11.5908,11.4276 57812,2/10/2012 3:31:00.000 AM,33,561.5,7.89461,11.5908,11.4276 57813,2/10/2012 3:32:00.000 AM,33,624.7,7.89461,11.5908,11.4276 57814,2/10/2012 3:33:00.000 AM,33,543.6,7.89461,11.5908,11.4276 57815,2/10/2012 3:34:00.000 AM,33,585.6,7.89461,11.5908,11.4276 57816,2/10/2012 3:35:00.000 AM,33,519.3,7.89461,11.5908,11.4276 57817,2/10/2012 3:36:00.000 AM,33,537.9,7.89461,11.5908,11.4276 57818,2/10/2012 3:37:00.000 AM,33,541.7,7.89461,11.5908,11.4276 57819,2/10/2012 3:38:00.000 AM,33,559.6,7.89461,11.5908,11.4276 57820,2/10/2012 3:39:00.000 AM,33,557,7.89461,11.5908,11.4276 57821,2/10/2012 3:40:00.000 AM,33,560.1,7.89461,11.5908,11.4276 57822,2/10/2012 3:41:00.000 AM,33,516.4,7.89461,11.5908,11.4276 57823,2/10/2012 3:42:00.000 AM,33,584.7,7.89461,11.5908,11.4276 57824,2/10/2012 3:43:00.000 AM,33,544.8,7.89461,11.5908,11.4276 57825,2/10/2012 3:44:00.000 AM,33,552.3,7.89461,11.5908,11.4276 57826,2/10/2012 3:45:00.000 AM,33,516.6,7.89461,11.5908,11.4276 57827,2/10/2012 3:46:00.000 AM,33,556.8,7.89461,11.5908,11.4276 57828,2/10/2012 3:47:00.000 AM,33,559,7.89461,11.5908,11.4276 57829,2/10/2012 3:48:00.000 AM,33,551.2,7.89461,11.5908,11.4276 57830,2/10/2012 3:49:00.000 AM,33,532.4,7.89461,11.5908,11.4276 57831,2/10/2012 3:50:00.000 AM,33,564.7,7.89461,11.5908,11.4276 57832,2/10/2012 3:51:00.000 AM,33,515.9,7.89461,11.5908,11.4276 57833,2/10/2012 3:52:00.000 AM,33,626.5,7.89461,11.5908,11.4276 57834,2/10/2012 3:53:00.000 AM,33,524.2,7.89461,11.5908,11.4276 57835,2/10/2012 3:54:00.000 AM,33,554.9,7.89461,11.5908,11.4276 57836,2/10/2012 3:55:00.000 AM,33,545.8,7.89461,11.5908,11.4276 57837,2/10/2012 3:56:00.000 AM,33,535.4,7.89461,11.5908,11.4276 57838,2/10/2012 3:57:00.000 AM,33,506.9,7.89461,11.5908,11.4276 57839,2/10/2012 3:58:00.000 AM,33,531.5,7.89461,11.5908,11.4276 57840,2/10/2012 3:59:00.000 AM,33,551.8,7.89461,11.5908,11.4276 57841,2/10/2012 4:00:00.000 AM,33,554.1,7.89461,11.5908,11.4276 57842,2/10/2012 4:01:00.000 AM,33,554.7,7.89461,11.5908,11.4276 57843,2/10/2012 4:02:00.000 AM,33,560.9,7.89461,11.5908,11.4276 57844,2/10/2012 4:03:00.000 AM,33,526.3,7.89461,11.5908,11.4276 57845,2/10/2012 4:04:00.000 AM,33,544.6,7.89461,11.5908,11.4276 57846,2/10/2012 4:05:00.000 AM,33,521.3,7.89461,11.5908,11.4276 57847,2/10/2012 4:06:00.000 AM,33,520.1,7.89461,11.5908,11.4276 57848,2/10/2012 4:07:00.000 AM,33,520.7,7.89461,11.5908,11.4276 57849,2/10/2012 4:08:00.000 AM,33,537.1,7.89461,11.5908,11.4276 57850,2/10/2012 4:09:00.000 AM,33,549.6,7.89461,11.5908,11.4276 57851,2/10/2012 4:10:00.000 AM,33,529.5,7.89461,11.5908,11.4276 57852,2/10/2012 4:11:00.000 AM,33,506,7.89461,11.5908,11.4276 57853,2/10/2012 4:12:00.000 AM,33,506.4,7.89461,11.5908,11.4276 57854,2/10/2012 4:13:00.000 AM,33,502.4,7.89461,11.5908,11.4276 57855,2/10/2012 4:14:00.000 AM,33,488.8,7.89461,11.5908,11.4276 57856,2/10/2012 4:15:00.000 AM,33,530,7.89461,11.5908,11.4276 57857,2/10/2012 4:16:00.000 AM,33,544.8,7.89461,11.5908,11.4276 57858,2/10/2012 4:17:00.000 AM,33,524.7,7.89461,11.5908,11.4276 57859,2/10/2012 4:18:00.000 AM,33,539,7.89461,11.5908,11.4276 57860,2/10/2012 4:19:00.000 AM,33,524.7,7.89461,11.5908,11.4276 57861,2/10/2012 4:20:00.000 AM,33,540.8,7.89461,11.5908,11.4276 57862,2/10/2012 4:21:00.000 AM,33,518.5,7.89461,11.5908,11.4276 57863,2/10/2012 4:22:00.000 AM,33,504.9,7.89461,11.5908,11.4276 57864,2/10/2012 4:23:00.000 AM,33,499,7.89461,11.5908,11.4276 57865,2/10/2012 4:24:00.000 AM,33,531.9,7.89461,11.5908,11.4276 57866,2/10/2012 4:25:00.000 AM,33,533.1,7.89461,11.5908,11.4276 57867,2/10/2012 4:26:00.000 AM,33,529.9,7.89461,11.5908,11.4276 57868,2/10/2012 4:27:00.000 AM,33,513.3,7.89461,11.5908,11.4276 57869,2/10/2012 4:28:00.000 AM,33,547,7.89461,11.5908,11.4276 57870,2/10/2012 4:29:00.000 AM,33,529.4,7.89461,11.5908,11.4276 57871,2/10/2012 4:30:00.000 AM,33,528.8,7.89461,11.5908,11.4276 57872,2/10/2012 4:31:00.000 AM,33,557.4,7.89461,11.5908,11.4276 57873,2/10/2012 4:32:00.000 AM,33,544.8,7.89461,11.5908,11.4276 57874,2/10/2012 4:33:00.000 AM,33,508.1,7.89461,11.5908,11.4276 57875,2/10/2012 4:34:00.000 AM,33,494.6,7.89461,11.5908,11.4276 57876,2/10/2012 4:35:00.000 AM,33,509.3,7.89461,11.5908,11.4276 57877,2/10/2012 4:36:00.000 AM,33,490.9,7.89461,11.5908,11.4276 57878,2/10/2012 4:37:00.000 AM,33,527.9,7.89461,11.5908,11.4276 57879,2/10/2012 4:38:00.000 AM,33,513.4,7.89461,11.5908,11.4276 57880,2/10/2012 4:39:00.000 AM,33,545.6,7.89461,11.5908,11.4276 57881,2/10/2012 4:40:00.000 AM,33,487,7.89461,11.5908,11.4276 57882,2/10/2012 4:41:00.000 AM,33,483.8,7.89461,11.5908,11.4276 57883,2/10/2012 4:42:00.000 AM,33,407,7.89461,11.5908,11.4276 57884,2/10/2012 4:43:00.000 AM,33,494,7.89461,11.5908,11.4276 57885,2/10/2012 4:44:00.000 AM,33,527.9,7.89461,11.5908,11.4276 57886,2/10/2012 4:45:00.000 AM,33,521.9,7.89461,11.5908,11.4276 57887,2/10/2012 4:46:00.000 AM,33,469,7.89461,11.5908,11.4276 57888,2/10/2012 4:47:00.000 AM,33,513.3,7.89461,11.5908,11.4276 57889,2/10/2012 4:48:00.000 AM,33,516.4,7.89461,11.5908,11.4276 57890,2/10/2012 4:49:00.000 AM,33,429.3,7.89461,11.5908,11.4276 57891,2/10/2012 4:50:00.000 AM,33,488.3,7.89461,11.5908,11.4276 57892,2/10/2012 4:51:00.000 AM,33,547.1,7.89461,11.5908,11.4276 57893,2/10/2012 4:52:00.000 AM,33,532.7,7.89461,11.5908,11.4276 57894,2/10/2012 4:53:00.000 AM,33,440.3,7.89461,11.5908,11.4276 57895,2/10/2012 4:54:00.000 AM,33,504.3,7.89461,11.5908,11.4276 57896,2/10/2012 4:55:00.000 AM,33,525,7.89461,11.5908,11.4276 57897,2/10/2012 4:56:00.000 AM,33,479.2,7.89461,11.5908,11.4276 57898,2/10/2012 4:57:00.000 AM,33,518.9,7.89461,11.5908,11.4276 57899,2/10/2012 4:58:00.000 AM,33,499.4,7.89461,11.5908,11.4276 57900,2/10/2012 4:59:00.000 AM,33,501.4,7.89461,11.5908,11.4276 57901,2/10/2012 5:00:00.000 AM,33,483.8,7.89461,11.5908,11.4276 57902,2/10/2012 5:01:00.000 AM,33,525,7.89461,11.5908,11.4276 57903,2/10/2012 5:02:00.000 AM,33,505.7,7.89461,11.5908,11.4276 57904,2/10/2012 5:03:00.000 AM,33,492.2,7.89461,11.5908,11.4276 57905,2/10/2012 5:04:00.000 AM,33,513.1,7.89461,11.5908,11.4276 57906,2/10/2012 5:05:00.000 AM,33,462.7,7.89461,11.5908,11.4276 57907,2/10/2012 5:06:00.000 AM,33,499.6,7.89461,11.5908,11.4276 57908,2/10/2012 5:07:00.000 AM,33,479.8,7.89461,11.5908,11.4276 57909,2/10/2012 5:08:00.000 AM,33,509.4,7.89461,11.5908,11.4276 57910,2/10/2012 5:09:00.000 AM,33,514.8,7.89461,11.5908,11.4276 57911,2/10/2012 5:10:00.000 AM,33,449.2,7.89461,11.5908,11.4276 57912,2/10/2012 5:11:00.000 AM,33,424.4,7.89461,11.5908,11.4276 57913,2/10/2012 5:12:00.000 AM,33,506,7.89461,11.5908,11.4276 57914,2/10/2012 5:13:00.000 AM,33,488.9,7.89461,11.5908,11.3276 57915,2/10/2012 5:14:00.000 AM,33,507.3,7.89461,11.5908,11.3276 57916,2/10/2012 5:15:00.000 AM,33,453.9,7.89461,11.5908,11.3276 57917,2/10/2012 5:16:00.000 AM,33,511.5,7.89461,11.5908,11.3276 57918,2/10/2012 5:17:00.000 AM,33,549.2,7.89461,11.5908,11.3276 57919,2/10/2012 5:18:00.000 AM,33,499.2,7.89461,11.5908,11.3276 57920,2/10/2012 5:19:00.000 AM,33,468.2,7.89461,11.5908,11.3276 57921,2/10/2012 5:20:00.000 AM,33,455.4,7.89461,11.5908,11.3276 57922,2/10/2012 5:21:00.000 AM,33,492.1,7.89461,11.5908,11.3276 57923,2/10/2012 5:22:00.000 AM,33,502.6,7.89461,11.5908,11.3276 57924,2/10/2012 5:23:00.000 AM,33,491,7.89461,11.5908,11.3276 57925,2/10/2012 5:24:00.000 AM,33,467.2,7.89461,11.5908,11.3276 57926,2/10/2012 5:25:00.000 AM,33,509.4,7.89461,11.5908,11.3276 57927,2/10/2012 5:26:00.000 AM,33,473.4,7.89461,11.5908,11.3276 57928,2/10/2012 5:27:00.000 AM,33,474.4,7.89461,11.5908,11.3276 57929,2/10/2012 5:28:00.000 AM,33,485.6,7.89461,11.5908,11.3276 57930,2/10/2012 5:29:00.000 AM,33,474.6,7.89461,11.5908,11.3276 57931,2/10/2012 5:30:00.000 AM,33,458.1,7.89461,11.5908,11.3276 57932,2/10/2012 5:31:00.000 AM,33,414.9,7.89461,11.5908,11.3276 57933,2/10/2012 5:32:00.000 AM,33,442.8,7.89461,11.5908,11.3276 57934,2/10/2012 5:33:00.000 AM,33,459,7.89461,11.5908,11.3276 57935,2/10/2012 5:34:00.000 AM,33,447.9,7.89461,11.5908,11.3276 57936,2/10/2012 5:35:00.000 AM,33,486.9,7.89461,11.5908,11.3276 57937,2/10/2012 5:36:00.000 AM,33,416.5,7.89461,11.5908,11.3276 57938,2/10/2012 5:37:00.000 AM,33,459.3,7.89461,11.5908,11.3276 57939,2/10/2012 5:38:00.000 AM,33,499.1,7.89461,11.5908,11.3276 57940,2/10/2012 5:39:00.000 AM,33,458.1,7.89461,11.5908,11.3276 57941,2/10/2012 5:40:00.000 AM,33,477,7.89461,11.5908,11.3276 57942,2/10/2012 5:41:00.000 AM,33,462.4,7.89461,11.5908,11.3276 57943,2/10/2012 5:42:00.000 AM,33,467.7,7.89461,11.5908,11.3276 57944,2/10/2012 5:43:00.000 AM,33,479.2,7.89461,11.5908,11.3276 57945,2/10/2012 5:44:00.000 AM,33,458.1,7.89461,11.5908,11.3276 57946,2/10/2012 5:45:00.000 AM,33,430.2,7.89461,11.5908,11.3276 57947,2/10/2012 5:46:00.000 AM,33,422.8,7.89461,11.5908,11.3276 57948,2/10/2012 5:47:00.000 AM,33,463.4,7.89461,11.5908,11.3276 57949,2/10/2012 5:48:00.000 AM,33,453.1,7.89461,11.5908,11.3276 57950,2/10/2012 5:49:00.000 AM,33,443.4,7.89461,11.5908,11.3276 57951,2/10/2012 5:50:00.000 AM,33,479.8,7.89461,11.5908,11.3276 57952,2/10/2012 5:51:00.000 AM,33,468.7,7.89461,11.5908,11.3276 57953,2/10/2012 5:52:00.000 AM,33,463.4,7.89461,11.5908,11.3276 57954,2/10/2012 5:53:00.000 AM,33,478.1,7.89461,11.5908,11.3276 57955,2/10/2012 5:54:00.000 AM,33,462.8,7.89461,11.5908,11.3276 57956,2/10/2012 5:55:00.000 AM,33,464.5,7.89461,11.5908,11.3276 57957,2/10/2012 5:56:00.000 AM,33,457.5,7.89461,11.5908,11.3276 57958,2/10/2012 5:57:00.000 AM,33,477.7,7.89461,11.5908,11.3276 57959,2/10/2012 5:58:00.000 AM,33,494.5,7.89461,11.5908,11.3276 57960,2/10/2012 5:59:00.000 AM,33,437.3,7.89461,11.5908,11.3276 57961,2/10/2012 6:00:00.000 AM,33,451.5,7.89461,11.5908,11.3276 57962,2/10/2012 6:01:00.000 AM,33,458.6,7.89461,11.5908,11.3276 57963,2/10/2012 6:02:00.000 AM,33,443.2,7.89461,11.5908,11.3276 57964,2/10/2012 6:03:00.000 AM,33,480.9,7.89461,11.5908,11.3276 57965,2/10/2012 6:04:00.000 AM,33,427.5,7.89461,11.5908,11.3276 57966,2/10/2012 6:05:00.000 AM,33,443.7,7.89461,11.5908,11.3276 57967,2/10/2012 6:06:00.000 AM,33,472.8,7.89461,11.5908,11.3276 57968,2/10/2012 6:07:00.000 AM,33,432.6,7.89461,11.5908,11.3276 57969,2/10/2012 6:08:00.000 AM,33,404.1,7.89461,11.5908,11.3276 57970,2/10/2012 6:09:00.000 AM,33,448.2,7.89461,11.5908,11.3276 57971,2/10/2012 6:10:00.000 AM,33,458.2,7.89461,11.5908,11.3276 57972,2/10/2012 6:11:00.000 AM,33,483.8,7.89461,11.5908,11.3276 57973,2/10/2012 6:12:00.000 AM,33,488.9,7.89461,11.5908,11.3276 57974,2/10/2012 6:13:00.000 AM,33,485.5,7.89461,11.5908,11.3276 57975,2/10/2012 6:14:00.000 AM,33,486.8,7.89461,11.5908,11.3276 57976,2/10/2012 6:15:00.000 AM,33,472.3,7.89461,11.5908,11.3276 57977,2/10/2012 6:16:00.000 AM,33,495.4,7.89461,11.5908,11.3276 57978,2/10/2012 6:17:00.000 AM,33,463.8,7.89461,11.5908,11.3276 57979,2/10/2012 6:18:00.000 AM,33,462.7,7.89461,11.5908,11.3276 57980,2/10/2012 6:19:00.000 AM,33,467.8,7.89461,11.5908,11.3276 57981,2/10/2012 6:20:00.000 AM,33,473.5,7.89461,11.5908,11.3276 57982,2/10/2012 6:21:00.000 AM,33,464.9,7.89461,11.5908,11.3276 57983,2/10/2012 6:22:00.000 AM,33,463.3,7.89461,11.5908,11.3276 57984,2/10/2012 6:23:00.000 AM,33,412.7,7.89461,11.5908,11.3276 57985,2/10/2012 6:24:00.000 AM,33,447.9,7.89461,11.5908,11.3276 57986,2/10/2012 6:25:00.000 AM,33,440,7.89461,11.5908,11.3276 57987,2/10/2012 6:26:00.000 AM,33,484.3,7.89461,11.5908,11.3276 57988,2/10/2012 6:27:00.000 AM,33,492,7.89461,11.5908,11.3276 57989,2/10/2012 6:28:00.000 AM,33,473,7.89461,11.5908,11.3276 57990,2/10/2012 6:29:00.000 AM,33,498.5,7.89461,11.5908,11.3276 57991,2/10/2012 6:30:00.000 AM,33,461.9,7.89461,11.5908,11.3276 57992,2/10/2012 6:31:00.000 AM,33,456.2,7.89461,11.5908,11.3276 57993,2/10/2012 6:32:00.000 AM,33,495.6,7.89461,11.5908,11.3276 57994,2/10/2012 6:33:00.000 AM,33,461.6,7.89461,11.5908,11.3276 57995,2/10/2012 6:34:00.000 AM,33,486.2,7.89461,11.5908,11.3276 57996,2/10/2012 6:35:00.000 AM,33,472.1,7.89461,11.5908,11.3276 57997,2/10/2012 6:36:00.000 AM,33,381.2,7.89461,11.5908,11.3276 57998,2/10/2012 6:37:00.000 AM,33,462.2,7.89461,11.5908,11.3276 57999,2/10/2012 6:38:00.000 AM,33,438.7,7.89461,11.5908,11.3276 58000,2/10/2012 6:39:00.000 AM,33,449.4,7.89461,11.5908,11.3276 58001,2/10/2012 6:40:00.000 AM,33,411.6,7.89461,11.5908,11.3276 58002,2/10/2012 6:41:00.000 AM,33,446.8,7.89461,11.5908,11.3276 58003,2/10/2012 6:42:00.000 AM,33,446,7.89461,11.5908,11.3276 58004,2/10/2012 6:43:00.000 AM,33,458.9,7.89461,11.5908,11.3276 58005,2/10/2012 6:44:00.000 AM,33,441.5,7.89461,11.5908,11.3276 58006,2/10/2012 6:45:00.000 AM,33,448.4,7.89461,11.5908,11.3276 58007,2/10/2012 6:46:00.000 AM,33,432.5,7.89461,11.5908,11.3276 58008,2/10/2012 6:47:00.000 AM,33,435.8,7.89461,11.5908,11.3276 58009,2/10/2012 6:48:00.000 AM,33,407.6,7.89461,11.5908,11.3276 58010,2/10/2012 6:49:00.000 AM,33,453.5,7.89461,11.5908,11.3276 58011,2/10/2012 6:50:00.000 AM,33,475.2,7.89461,11.5908,11.3276 58012,2/10/2012 6:51:00.000 AM,33,470.2,7.89461,11.5908,11.3276 58013,2/10/2012 6:52:00.000 AM,33,426,7.89461,11.5908,11.3276 58014,2/10/2012 6:53:00.000 AM,33,438.2,7.89461,11.5908,11.3276 58015,2/10/2012 6:54:00.000 AM,33,438.3,7.89461,11.5908,11.3276 58016,2/10/2012 6:55:00.000 AM,33,433.1,7.89461,11.5908,11.3276 58017,2/10/2012 6:56:00.000 AM,33,458.1,7.89461,11.5908,11.3276 58018,2/10/2012 6:57:00.000 AM,33,476,7.89461,11.5908,11.3276 58019,2/10/2012 6:58:00.000 AM,33,428,7.89461,11.5908,11.3276 58020,2/10/2012 6:59:00.000 AM,33,467.4,7.89461,11.5908,11.3276 58021,2/10/2012 7:00:00.000 AM,33,465.6,7.89461,11.5908,11.3276 58022,2/10/2012 7:01:00.000 AM,33,420.5,7.89461,11.5908,11.3276 58023,2/10/2012 7:02:00.000 AM,33,437.5,7.89461,11.5908,11.3276 58024,2/10/2012 7:03:00.000 AM,33,422.3,7.89461,11.5908,11.3276 58025,2/10/2012 7:04:00.000 AM,33,455.4,7.89461,11.5908,11.3276 58026,2/10/2012 7:05:00.000 AM,33,447.4,7.89461,11.5908,11.3276 58027,2/10/2012 7:06:00.000 AM,33,420.8,7.89461,11.5908,11.3276 58028,2/10/2012 7:07:00.000 AM,33,462.7,7.89461,11.5908,11.3276 58029,2/10/2012 7:08:00.000 AM,33,450.2,7.89461,11.5908,11.3276 58030,2/10/2012 7:09:00.000 AM,33,440.7,7.89461,11.5908,11.3276 58031,2/10/2012 7:10:00.000 AM,33,384.4,7.89461,11.5908,11.3276 58032,2/10/2012 7:11:00.000 AM,33,385.3,7.89461,11.5908,11.3276 58033,2/10/2012 7:12:00.000 AM,33,395,7.89461,11.5908,11.3276 58034,2/10/2012 7:13:00.000 AM,33,421,7.89461,11.5908,11.3276 58035,2/10/2012 7:14:00.000 AM,33,421.1,7.89461,11.5908,11.3276 58036,2/10/2012 7:15:00.000 AM,33,447.2,7.89461,11.5908,11.3276 58037,2/10/2012 7:16:00.000 AM,33,405.8,7.89461,11.5908,11.3276 58038,2/10/2012 7:17:00.000 AM,33,467.7,7.89461,11.5908,11.3276 58039,2/10/2012 7:18:00.000 AM,33,416.7,7.89461,11.5908,11.3276 58040,2/10/2012 7:19:00.000 AM,33,426.2,7.89461,11.5908,11.3276 58041,2/10/2012 7:20:00.000 AM,33,370.2,7.89461,11.5908,11.3276 58042,2/10/2012 7:21:00.000 AM,33,334.5,7.89461,11.5908,11.3276 58043,2/10/2012 7:22:00.000 AM,33,371.2,7.89461,11.5908,11.2266 58044,2/10/2012 7:23:00.000 AM,33,378.4,7.89461,11.5908,11.2266 58045,2/10/2012 7:24:00.000 AM,33,375.9,7.89461,11.5908,11.2266 58046,2/10/2012 7:25:00.000 AM,33,361.6,7.89461,11.5908,11.2266 58047,2/10/2012 7:26:00.000 AM,33,363.4,7.89461,11.5908,11.2266 58048,2/10/2012 7:27:00.000 AM,33,405.2,7.89461,11.5908,11.2266 58049,2/10/2012 7:28:00.000 AM,33,385.9,7.89461,11.5908,11.2266 58050,2/10/2012 7:29:00.000 AM,33,396.2,7.89461,11.5908,11.2266 58051,2/10/2012 7:30:00.000 AM,33,394.4,7.89461,11.5908,11.2266 58052,2/10/2012 7:31:00.000 AM,33,314.6,7.89461,11.5908,11.2266 58053,2/10/2012 7:32:00.000 AM,33,390.5,7.89461,11.5908,11.2266 58054,2/10/2012 7:33:00.000 AM,33,416.6,7.89461,11.5908,11.2266 58055,2/10/2012 7:34:00.000 AM,33,361.1,7.89461,11.5908,11.2266 58056,2/10/2012 7:35:00.000 AM,33,420,7.89461,11.5908,11.2266 58057,2/10/2012 7:36:00.000 AM,33,416.6,7.89461,11.5908,11.2266 58058,2/10/2012 7:37:00.000 AM,33,402,7.89461,11.5908,11.2266 58059,2/10/2012 7:38:00.000 AM,33,457,7.89461,11.5908,11.2266 58060,2/10/2012 7:39:00.000 AM,33,406.8,7.89461,11.5908,11.2266 58061,2/10/2012 7:40:00.000 AM,33,446.4,7.89461,11.5908,11.2266 58062,2/10/2012 7:41:00.000 AM,33,414.5,7.89461,11.5908,11.1266 58063,2/10/2012 7:42:00.000 AM,33,399.1,7.89461,11.5908,11.1266 58064,2/10/2012 7:43:00.000 AM,33,402.5,7.89461,11.5908,11.1266 58065,2/10/2012 7:44:00.000 AM,33,401.2,7.89461,11.5908,11.1266 58066,2/10/2012 7:45:00.000 AM,33,409.2,7.89461,11.5908,11.1266 58067,2/10/2012 7:46:00.000 AM,33,400.6,7.89461,11.5908,11.1266 58068,2/10/2012 7:47:00.000 AM,33,407.2,7.89461,11.5908,11.1266 58069,2/10/2012 7:48:00.000 AM,33,405.5,7.89461,11.5908,11.1266 58070,2/10/2012 7:49:00.000 AM,33,410.4,7.89461,11.5908,11.1266 58071,2/10/2012 7:50:00.000 AM,33,415.5,7.89461,11.5908,11.1266 58072,2/10/2012 7:51:00.000 AM,33,387.9,7.89461,11.5908,11.1266 58073,2/10/2012 7:52:00.000 AM,33,383.4,7.89461,11.5908,11.1266 58074,2/10/2012 7:53:00.000 AM,33,466.4,7.89461,11.5908,11.1266 58075,2/10/2012 7:54:00.000 AM,33,460.9,7.89461,11.5908,11.1266 58076,2/10/2012 7:55:00.000 AM,33,497.6,7.89461,11.5908,11.1266 58077,2/10/2012 7:56:00.000 AM,33,503.4,7.89461,11.5908,11.1266 58078,2/10/2012 7:57:00.000 AM,33,521.8,7.89461,11.5908,11.1266 58079,2/10/2012 7:58:00.000 AM,33,495.9,7.89461,11.5908,11.1266 58080,2/10/2012 7:59:00.000 AM,33,520.2,7.89461,11.5908,11.1266 58081,2/10/2012 8:00:00.000 AM,33,533.8,7.89461,11.5908,11.1266 58082,2/10/2012 8:01:00.000 AM,33,491.6,7.89461,11.5908,11.1266 58083,2/10/2012 8:02:00.000 AM,33,493.3,7.89461,11.5908,11.1266 58084,2/10/2012 8:03:00.000 AM,33,464.9,7.89461,11.5908,11.1266 58085,2/10/2012 8:04:00.000 AM,33,537.8,7.89461,11.5908,11.1266 58086,2/10/2012 8:05:00.000 AM,33,491.7,7.89461,11.5908,11.1266 58087,2/10/2012 8:06:00.000 AM,33,478.8,7.89461,11.5908,11.1266 58088,2/10/2012 8:07:00.000 AM,33,496.3,7.89461,11.5908,11.1266 58089,2/10/2012 8:08:00.000 AM,33,525.8,7.89461,11.5908,11.1266 58090,2/10/2012 8:09:00.000 AM,33,532.7,7.89461,11.5908,11.1266 58091,2/10/2012 8:10:00.000 AM,33,520.8,7.89461,11.5908,11.1266 58092,2/10/2012 8:11:00.000 AM,33,517.9,7.89461,11.5908,11.1266 58093,2/10/2012 8:12:00.000 AM,33,461.2,7.89461,11.5908,11.1266 58094,2/10/2012 8:13:00.000 AM,33,491.2,7.89461,11.5908,11.1266 58095,2/10/2012 8:14:00.000 AM,33,513.3,7.89461,11.5908,11.1266 58096,2/10/2012 8:15:00.000 AM,33,486.2,7.89461,11.5908,11.1266 58097,2/10/2012 8:16:00.000 AM,33,532.2,7.89461,11.5908,11.1266 58098,2/10/2012 8:17:00.000 AM,33,478.2,7.89461,11.5908,11.1266 58099,2/10/2012 8:18:00.000 AM,33,564.7,7.89461,11.5908,11.1266 58100,2/10/2012 8:19:00.000 AM,33,502.4,7.89461,11.5908,11.1266 58101,2/10/2012 8:20:00.000 AM,33,503.8,7.89461,11.5908,11.1266 58102,2/10/2012 8:21:00.000 AM,33,532.2,7.89461,11.5908,11.1266 58103,2/10/2012 8:22:00.000 AM,33,540.2,7.89461,11.5908,11.1266 58104,2/10/2012 8:23:00.000 AM,33,516.2,7.89461,11.5908,11.1266 58105,2/10/2012 8:24:00.000 AM,33,516.1,7.89461,11.5908,11.1266 58106,2/10/2012 8:25:00.000 AM,33,459.7,7.89461,11.5908,11.1266 58107,2/10/2012 8:26:00.000 AM,33,455.8,7.89461,11.5908,11.1266 58108,2/10/2012 8:27:00.000 AM,33,452.8,7.89461,11.5908,11.1266 58109,2/10/2012 8:28:00.000 AM,33,455.7,7.89461,11.5908,11.2326 58110,2/10/2012 8:29:00.000 AM,33,438.7,7.89461,11.5908,11.2326 58111,2/10/2012 8:30:00.000 AM,33,458.9,7.89461,11.5908,11.2326 58112,2/10/2012 8:31:00.000 AM,33,480.8,7.89461,11.5908,11.2326 58113,2/10/2012 8:32:00.000 AM,33,468.8,7.89461,11.5908,11.2326 58114,2/10/2012 8:33:00.000 AM,33,407.3,7.89461,11.5908,11.2326 58115,2/10/2012 8:34:00.000 AM,33,446.2,7.89461,11.5908,11.2326 58116,2/10/2012 8:35:00.000 AM,33,407.7,7.89461,11.5908,11.2326 58117,2/10/2012 8:36:00.000 AM,33,408.6,7.89461,11.5908,11.2326 58118,2/10/2012 8:37:00.000 AM,33,402.3,7.89461,11.5908,11.2326 58119,2/10/2012 8:38:00.000 AM,33,467.9,7.89461,11.5908,11.2326 58120,2/10/2012 8:39:00.000 AM,33,428.9,7.89461,11.5908,11.2326 58121,2/10/2012 8:40:00.000 AM,33,387.2,7.89461,11.5908,11.2326 58122,2/10/2012 8:41:00.000 AM,33,457.4,7.89461,11.5908,11.2326 58123,2/10/2012 8:42:00.000 AM,33,456.6,7.89461,11.5908,11.2326 58124,2/10/2012 8:43:00.000 AM,33,443.8,7.89461,11.5908,11.2326 58125,2/10/2012 8:44:00.000 AM,33,416.3,7.89461,11.5908,11.2326 58126,2/10/2012 8:45:00.000 AM,33,416.5,7.89461,11.5908,11.2326 58127,2/10/2012 8:46:00.000 AM,33,424.6,7.89461,11.5908,11.2326 58128,2/10/2012 8:47:00.000 AM,33,393.4,7.89461,11.5908,11.2326 58129,2/10/2012 8:48:00.000 AM,33,454.6,7.89461,11.5908,11.2326 58130,2/10/2012 8:49:00.000 AM,33,478.8,7.89461,11.5908,11.2326 58131,2/10/2012 8:50:00.000 AM,33,437.7,7.89461,11.5908,11.2326 58132,2/10/2012 8:51:00.000 AM,33,451.7,7.89461,11.5908,11.2326 58133,2/10/2012 8:52:00.000 AM,33,419.2,7.89461,11.5908,11.2326 58134,2/10/2012 8:53:00.000 AM,33,446.1,7.89461,11.5908,11.2326 58135,2/10/2012 8:54:00.000 AM,33,478.5,7.89461,11.5908,11.2326 58136,2/10/2012 8:55:00.000 AM,33,464.4,7.89461,11.5908,11.2326 58137,2/10/2012 8:56:00.000 AM,33,425.7,7.89461,11.5908,11.2326 58138,2/10/2012 8:57:00.000 AM,33,459,7.89461,11.5908,11.2326 58139,2/10/2012 8:58:00.000 AM,33,464.3,7.89461,11.5908,11.2326 58140,2/10/2012 8:59:00.000 AM,33,466.2,7.89461,11.5908,11.2326 58141,2/10/2012 9:00:00.000 AM,33,434.6,7.89461,11.5908,11.2326 58142,2/10/2012 9:01:00.000 AM,33,472.2,7.89461,11.5908,11.2326 58143,2/10/2012 9:02:00.000 AM,33,443.9,7.89461,11.5908,11.2326 58144,2/10/2012 9:03:00.000 AM,33,457.1,7.89461,11.5908,11.2326 58145,2/10/2012 9:04:00.000 AM,33,440.9,7.89461,11.5908,11.2326 58146,2/10/2012 9:05:00.000 AM,33,476.2,7.89461,11.5908,11.2326 58147,2/10/2012 9:06:00.000 AM,33,418.8,7.89461,11.5908,11.2326 58148,2/10/2012 9:07:00.000 AM,33,455.7,7.89461,11.5908,11.2326 58149,2/10/2012 9:08:00.000 AM,33,433.1,7.89461,11.5908,11.2326 58150,2/10/2012 9:09:00.000 AM,33,408.7,7.89461,11.5908,11.2326 58151,2/10/2012 9:10:00.000 AM,33,390.5,7.89461,11.5908,11.2326 58152,2/10/2012 9:11:00.000 AM,33,442.3,7.89461,11.5908,11.2326 58153,2/10/2012 9:12:00.000 AM,33,402.2,7.89461,11.5908,11.2326 58154,2/10/2012 9:13:00.000 AM,33,453.5,7.89461,11.5908,11.2326 58155,2/10/2012 9:14:00.000 AM,33,433.4,7.89461,11.5908,11.2326 58156,2/10/2012 9:15:00.000 AM,33,444.3,7.89461,11.5908,11.2326 58157,2/10/2012 9:16:00.000 AM,33,403.5,7.89461,11.5908,11.2326 58158,2/10/2012 9:17:00.000 AM,33,424.7,7.89461,11.5908,11.2326 58159,2/10/2012 9:18:00.000 AM,33,468.9,7.89461,11.5908,11.2326 58160,2/10/2012 9:19:00.000 AM,33,440.5,7.89461,11.5908,11.2326 58161,2/10/2012 9:20:00.000 AM,33,350.9,7.89461,11.5908,11.3356 58162,2/10/2012 9:21:00.000 AM,33,433.7,7.89461,11.5908,11.3356 58163,2/10/2012 9:22:00.000 AM,33,466.8,7.89461,11.5908,11.3356 58164,2/10/2012 9:23:00.000 AM,33,458.5,7.89461,11.5908,11.3356 58165,2/10/2012 9:24:00.000 AM,33,459.7,7.89461,11.5908,11.3356 58166,2/10/2012 9:25:00.000 AM,33,434.1,7.89461,11.5908,11.3356 58167,2/10/2012 9:26:00.000 AM,33,389.3,7.89461,11.5908,11.3356 58168,2/10/2012 9:27:00.000 AM,33,454.7,7.89461,11.5908,11.3356 58169,2/10/2012 9:28:00.000 AM,33,464.9,7.89461,11.5908,11.3356 58170,2/10/2012 9:29:00.000 AM,33,480.5,7.89461,11.5908,11.3356 58171,2/10/2012 9:30:00.000 AM,33,477.8,7.89461,11.5908,11.3356 58172,2/10/2012 9:31:00.000 AM,33,499.2,7.89461,11.5908,11.3356 58173,2/10/2012 9:32:00.000 AM,33,511.1,7.89461,11.5908,11.3356 58174,2/10/2012 9:33:00.000 AM,33,505.3,7.89461,11.5908,11.3356 58175,2/10/2012 9:34:00.000 AM,33,438.6,7.89461,11.5908,11.3356 58176,2/10/2012 9:35:00.000 AM,33,373.6,7.89461,11.5908,11.3356 58177,2/10/2012 9:36:00.000 AM,33,486.8,7.89461,11.5908,11.3356 58178,2/10/2012 9:37:00.000 AM,33,459,7.89461,11.5908,11.3356 58179,2/10/2012 9:38:00.000 AM,33,458,7.89461,11.5908,11.3356 58180,2/10/2012 9:39:00.000 AM,33,416.7,7.89461,11.5908,11.3356 58181,2/10/2012 9:40:00.000 AM,33,448.4,7.89461,11.5908,11.3356 58182,2/10/2012 9:41:00.000 AM,33,427.7,7.89461,11.5908,11.3356 58183,2/10/2012 9:42:00.000 AM,33,465,7.89461,11.5908,11.3356 58184,2/10/2012 9:43:00.000 AM,33,464.6,7.89461,11.5908,11.3356 58185,2/10/2012 9:44:00.000 AM,33,469.4,7.89461,11.5908,11.3356 58186,2/10/2012 9:45:00.000 AM,33,474.1,7.89461,11.5908,11.3356 58187,2/10/2012 9:46:00.000 AM,33,452.8,7.89461,11.5908,11.3356 58188,2/10/2012 9:47:00.000 AM,33,444.5,7.89461,11.5908,11.3356 58189,2/10/2012 9:48:00.000 AM,33,479.5,7.89461,11.5908,11.3356 58190,2/10/2012 9:49:00.000 AM,33,487.9,7.89461,11.5908,11.3356 58191,2/10/2012 9:50:00.000 AM,33,469.5,7.89461,11.5908,11.3356 58192,2/10/2012 9:51:00.000 AM,33,474.6,7.89461,11.5908,11.3356 58193,2/10/2012 9:52:00.000 AM,33,441.6,7.89461,11.5908,11.3356 58194,2/10/2012 9:53:00.000 AM,33,405.4,7.89461,11.5908,11.3356 58195,2/10/2012 9:54:00.000 AM,33,454,7.89461,11.5908,11.3356 58196,2/10/2012 9:55:00.000 AM,33,386.2,7.89461,11.5908,11.3356 58197,2/10/2012 9:56:00.000 AM,33,489.8,7.89461,11.5908,11.3356 58198,2/10/2012 9:57:00.000 AM,33,470.6,7.89461,11.5908,11.3356 58199,2/10/2012 9:58:00.000 AM,33,413.1,7.89461,11.5908,11.3356 58200,2/10/2012 9:59:00.000 AM,33,462.9,7.89461,11.5908,11.3356 58201,2/10/2012 10:00:00.000 AM,33,431.5,7.89461,11.5908,11.3356 58202,2/10/2012 10:01:00.000 AM,33,431.5,7.89461,11.5908,11.3356 58203,2/10/2012 10:02:00.000 AM,33,442.2,7.89461,11.5908,11.3356 58204,2/10/2012 10:03:00.000 AM,33,467.4,7.89461,11.5908,11.3356 58205,2/10/2012 10:04:00.000 AM,33,472.2,7.89461,11.5908,11.3356 58206,2/10/2012 10:05:00.000 AM,33,473.9,7.89461,11.5908,11.3356 58207,2/10/2012 10:06:00.000 AM,33,429.6,7.89461,11.5908,11.3356 58208,2/10/2012 10:07:00.000 AM,33,462.4,7.89461,11.5908,11.3356 58209,2/10/2012 10:08:00.000 AM,33,458.7,7.89461,11.5908,11.3356 58210,2/10/2012 10:09:00.000 AM,33,488,7.89461,11.5908,11.3356 58211,2/10/2012 10:10:00.000 AM,33,484.4,7.89461,11.5908,11.3356 58212,2/10/2012 10:11:00.000 AM,33,439.2,7.89461,11.5908,11.3356 58213,2/10/2012 10:12:00.000 AM,33,434.6,7.89461,11.5908,11.3356 58214,2/10/2012 10:13:00.000 AM,33,484.2,7.89461,11.5908,11.3356 58215,2/10/2012 10:14:00.000 AM,33,474.4,7.89461,11.5908,11.3356 58216,2/10/2012 10:15:00.000 AM,33,429.5,7.89461,11.5908,11.3356 58217,2/10/2012 10:16:00.000 AM,33,467.5,7.89461,11.5908,11.3356 58218,2/10/2012 10:17:00.000 AM,33,474.6,7.89461,11.5908,11.3356 58219,2/10/2012 10:18:00.000 AM,33,508.2,7.89461,11.5908,11.3356 58220,2/10/2012 10:19:00.000 AM,33,482.3,7.89461,11.5908,11.3356 58221,2/10/2012 10:20:00.000 AM,33,435.6,7.89461,11.5908,11.3356 58222,2/10/2012 10:21:00.000 AM,33,530.4,7.89461,11.5908,11.3356 58223,2/10/2012 10:22:00.000 AM,33,506.6,7.89461,11.5908,11.3356 58224,2/10/2012 10:23:00.000 AM,33,534.4,7.89461,11.5908,11.3356 58225,2/10/2012 10:24:00.000 AM,33,499,7.89461,11.5908,11.3356 58226,2/10/2012 10:25:00.000 AM,33,459.8,7.89461,11.5908,11.3356 58227,2/10/2012 10:26:00.000 AM,33,497.4,7.89461,11.5908,11.3356 58228,2/10/2012 10:27:00.000 AM,33,491,7.89461,11.5908,11.3356 58229,2/10/2012 10:28:00.000 AM,33,478.5,7.89461,11.5908,11.3356 58230,2/10/2012 10:29:00.000 AM,33,509.2,7.89461,11.5908,11.3356 58231,2/10/2012 10:30:00.000 AM,33,512.9,7.89461,11.5908,11.3356 58232,2/10/2012 10:31:00.000 AM,33,508.4,7.89461,11.5908,11.3356 58233,2/10/2012 10:32:00.000 AM,33,537.6,7.89461,11.5908,11.3356 58234,2/10/2012 10:33:00.000 AM,33,538.5,7.89461,11.5908,11.3356 58235,2/10/2012 10:34:00.000 AM,33,495,7.89461,11.5908,11.3356 58236,2/10/2012 10:35:00.000 AM,33,501.1,7.89461,11.5908,11.3356 58237,2/10/2012 10:36:00.000 AM,33,473.6,7.89461,11.5908,11.3356 58238,2/10/2012 10:37:00.000 AM,33,403.1,7.89461,11.5908,11.3356 58239,2/10/2012 10:38:00.000 AM,33,347.7,7.89461,11.5908,11.3356 58240,2/10/2012 10:39:00.000 AM,33,304,7.89461,11.5908,11.2346 58241,2/10/2012 10:40:00.000 AM,33,248.7,7.89461,11.5908,11.2346 58242,2/10/2012 10:41:00.000 AM,33,212.2,7.89461,11.5908,11.2346 58243,2/10/2012 10:42:00.000 AM,33,241.2,7.89461,11.5908,11.2346 58244,2/10/2012 10:43:00.000 AM,33,239.6,7.89461,11.5908,11.1346 58245,2/10/2012 10:44:00.000 AM,33,221.2,7.89461,11.5908,11.1346 58246,2/10/2012 10:45:00.000 AM,33,246.4,7.89461,11.5908,11.1346 58247,2/10/2012 10:46:00.000 AM,33,236.4,7.89461,11.5908,11.1346 58248,2/10/2012 10:47:00.000 AM,33,186.7,7.89461,11.5908,11.1346 58249,2/10/2012 10:48:00.000 AM,33,204.1,7.89461,11.5908,11.1346 58250,2/10/2012 10:49:00.000 AM,33,170.7,7.89461,11.5908,11.1346 58251,2/10/2012 10:50:00.000 AM,33,222.1,7.89461,11.5908,11.1346 58252,2/10/2012 10:51:00.000 AM,33,217.5,7.89461,11.5908,11.1346 58253,2/10/2012 10:52:00.000 AM,33,172.1,7.89461,11.5908,11.1346 58254,2/10/2012 10:53:00.000 AM,33,178.9,7.89461,11.5908,11.1346 58255,2/10/2012 10:54:00.000 AM,33,161.3,7.89461,11.5908,11.0326 58256,2/10/2012 10:55:00.000 AM,33,219,7.89461,11.5908,11.0326 58257,2/10/2012 10:56:00.000 AM,33,213.7,7.89461,11.5908,11.0326 58258,2/10/2012 10:57:00.000 AM,33,202.8,7.89461,11.5908,11.0326 58259,2/10/2012 10:58:00.000 AM,33,168.9,7.89461,11.5908,11.0326 58260,2/10/2012 10:59:00.000 AM,33,192.6,7.89461,11.5908,11.0326 58261,2/10/2012 11:00:00.000 AM,33,255,7.89461,11.5908,11.0326 58262,2/10/2012 11:01:00.000 AM,33,212.4,7.89461,11.5908,11.0326 58263,2/10/2012 11:02:00.000 AM,33,282.5,7.89461,11.5908,11.0326 58264,2/10/2012 11:03:00.000 AM,33,229.4,7.89461,11.5908,11.0326 58265,2/10/2012 11:04:00.000 AM,33,182.5,7.89461,11.5908,11.0326 58266,2/10/2012 11:05:00.000 AM,33,207.1,7.89461,11.5908,11.0326 58267,2/10/2012 11:06:00.000 AM,33,250.7,7.89461,11.5908,11.0326 58268,2/10/2012 11:07:00.000 AM,33,216.1,7.89461,11.5908,11.0326 58269,2/10/2012 11:08:00.000 AM,33,222.2,7.89461,11.5908,11.0326 58270,2/10/2012 11:09:00.000 AM,33,207.4,7.89461,11.5908,11.0326 58271,2/10/2012 11:10:00.000 AM,33,221.2,7.89461,11.5908,11.0326 58272,2/10/2012 11:11:00.000 AM,33,237.4,7.89461,11.5908,11.0326 58273,2/10/2012 11:12:00.000 AM,33,288.5,7.89461,11.5908,11.0326 58274,2/10/2012 11:13:00.000 AM,33,250.2,7.89461,11.5908,11.0326 58275,2/10/2012 11:14:00.000 AM,33,254.4,7.89461,11.5908,11.0326 58276,2/10/2012 11:15:00.000 AM,33,249.8,7.89461,11.5908,11.0326 58277,2/10/2012 11:16:00.000 AM,33,259.9,7.89461,11.5908,11.0326 58278,2/10/2012 11:17:00.000 AM,33,254.5,7.89461,11.5908,11.1326 58279,2/10/2012 11:18:00.000 AM,33,248.4,7.89461,11.5908,11.1326 58280,2/10/2012 11:19:00.000 AM,33,177.5,7.89461,11.5908,11.1326 58281,2/10/2012 11:20:00.000 AM,33,233.4,7.89461,11.5908,11.1326 58282,2/10/2012 11:21:00.000 AM,33,209.1,7.89461,11.5908,11.1326 58283,2/10/2012 11:22:00.000 AM,33,234.4,7.89461,11.5908,11.1326 58284,2/10/2012 11:23:00.000 AM,33,259.7,7.89461,11.5908,11.1326 58285,2/10/2012 11:24:00.000 AM,33,251.6,7.89461,11.5908,11.1326 58286,2/10/2012 11:25:00.000 AM,33,288.8,7.89461,11.5908,11.1326 58287,2/10/2012 11:26:00.000 AM,33,255.8,7.89461,11.5908,11.1326 58288,2/10/2012 11:27:00.000 AM,33,291,7.89461,11.5908,11.1326 58289,2/10/2012 11:28:00.000 AM,33,297.7,7.89461,11.5908,11.1326 58290,2/10/2012 11:29:00.000 AM,33,254.8,7.89461,11.5908,11.1326 58291,2/10/2012 11:30:00.000 AM,33,243,7.89461,11.5908,11.1326 58292,2/10/2012 11:31:00.000 AM,33,228.8,7.89461,11.5908,11.1326 58293,2/10/2012 11:32:00.000 AM,33,307.9,7.89461,11.5908,11.1326 58294,2/10/2012 11:33:00.000 AM,33,309.1,7.89461,11.5908,11.1326 58295,2/10/2012 11:34:00.000 AM,33,235.5,7.89461,11.5908,11.1326 58296,2/10/2012 11:35:00.000 AM,33,288.9,7.89461,11.5908,11.1326 58297,2/10/2012 11:36:00.000 AM,33,321.5,7.89461,11.5908,11.1326 58298,2/10/2012 11:37:00.000 AM,33,296.2,7.89461,11.5908,11.1326 58299,2/10/2012 11:38:00.000 AM,33,255.6,7.89461,11.5908,11.1326 58300,2/10/2012 11:39:00.000 AM,33,288.1,7.89461,11.5908,11.1326 58301,2/10/2012 11:40:00.000 AM,33,280.8,7.89461,11.5908,11.1326 58302,2/10/2012 11:41:00.000 AM,33,221.1,7.89461,11.5908,11.1326 58303,2/10/2012 11:42:00.000 AM,33,280.3,7.89461,11.5908,11.1326 58304,2/10/2012 11:43:00.000 AM,33,267.1,7.89461,11.5908,11.1326 58305,2/10/2012 11:44:00.000 AM,33,309.2,7.89461,11.5908,11.1326 58306,2/10/2012 11:45:00.000 AM,33,290.3,7.89461,11.5908,11.1326 58307,2/10/2012 11:46:00.000 AM,33,290.7,7.89461,11.5908,11.1326 58308,2/10/2012 11:47:00.000 AM,33,274.5,7.89461,11.5908,11.1326 58309,2/10/2012 11:48:00.000 AM,33,247.2,7.89461,11.5908,11.1326 58310,2/10/2012 11:49:00.000 AM,33,296.4,7.89461,11.5908,11.1326 58311,2/10/2012 11:50:00.000 AM,33,216.7,7.89461,11.5908,11.1326 58312,2/10/2012 11:51:00.000 AM,33,295.3,7.89461,11.5908,11.1326 58313,2/10/2012 11:52:00.000 AM,33,273.7,7.89461,11.5908,11.1326 58314,2/10/2012 11:53:00.000 AM,33,263,7.89461,11.5908,11.1326 58315,2/10/2012 11:54:00.000 AM,33,263.6,7.89461,11.5908,11.1326 58316,2/10/2012 11:55:00.000 AM,33,276.7,7.89461,11.5908,11.1326 58317,2/10/2012 11:56:00.000 AM,33,311.5,7.89461,11.5908,11.1326 58318,2/10/2012 11:57:00.000 AM,33,292.1,7.89461,11.5908,11.1326 58319,2/10/2012 11:58:00.000 AM,33,307.8,7.89461,11.5908,11.1326 58320,2/10/2012 11:59:00.000 AM,33,326.6,7.89461,11.5908,11.1326 58321,2/10/2012 12:00:00.000 PM,33,278.8,7.89461,11.5908,11.1326 58322,2/10/2012 12:01:00.000 PM,33,257.5,7.89461,11.5908,11.1326 58323,2/10/2012 12:02:00.000 PM,33,299.4,7.89461,11.5908,11.1326 58324,2/10/2012 12:03:00.000 PM,33,275.2,7.89461,11.5908,11.1326 58325,2/10/2012 12:04:00.000 PM,33,275.9,7.89461,11.5908,11.1326 58326,2/10/2012 12:05:00.000 PM,33,298,7.89461,11.5908,11.1326 58327,2/10/2012 12:06:00.000 PM,33,250.3,7.89461,11.5908,11.1326 58328,2/10/2012 12:07:00.000 PM,33,262.5,7.89461,11.5908,11.1326 58329,2/10/2012 12:08:00.000 PM,33,290.6,7.89461,11.5908,11.1326 58330,2/10/2012 12:09:00.000 PM,33,263.8,7.89461,11.5908,11.1326 58331,2/10/2012 12:10:00.000 PM,33,304,7.89461,11.5908,11.1326 58332,2/10/2012 12:11:00.000 PM,33,323.2,7.89461,11.5908,11.1326 58333,2/10/2012 12:12:00.000 PM,33,287,7.89461,11.5908,11.1326 58334,2/10/2012 12:13:00.000 PM,33,327.8,7.89461,11.5908,11.1326 58335,2/10/2012 12:14:00.000 PM,33,262,7.89461,11.5908,11.1326 58336,2/10/2012 12:15:00.000 PM,33,268.7,7.89461,11.5908,11.1326 58337,2/10/2012 12:16:00.000 PM,33,253.1,7.89461,11.5908,11.1326 58338,2/10/2012 12:17:00.000 PM,33,283.8,7.89461,11.5908,11.1326 58339,2/10/2012 12:18:00.000 PM,33,182.7,7.89461,11.5908,11.1326 58340,2/10/2012 12:19:00.000 PM,33,263.5,7.89461,11.5908,11.1326 58341,2/10/2012 12:20:00.000 PM,33,288.5,7.89461,11.5908,11.1326 58342,2/10/2012 12:21:00.000 PM,33,277.4,7.89461,11.5908,11.1326 58343,2/10/2012 12:22:00.000 PM,33,282.4,7.89461,11.5908,11.1326 58344,2/10/2012 12:23:00.000 PM,33,304.1,7.89461,11.5908,11.1326 58345,2/10/2012 12:24:00.000 PM,33,302.6,7.89461,11.5908,11.1326 58346,2/10/2012 12:25:00.000 PM,33,312.5,7.89461,11.5908,11.1326 58347,2/10/2012 12:26:00.000 PM,33,282.6,7.89461,11.5908,11.1326 58348,2/10/2012 12:27:00.000 PM,33,302,7.89461,11.5908,11.1326 58349,2/10/2012 12:28:00.000 PM,33,316.9,7.89461,11.5908,11.1326 58350,2/10/2012 12:29:00.000 PM,33,264.9,7.89461,11.5908,11.1326 58351,2/10/2012 12:30:00.000 PM,33,281.5,7.89461,11.5908,11.1326 58352,2/10/2012 12:31:00.000 PM,33,259.8,7.89461,11.5908,11.1326 58353,2/10/2012 12:32:00.000 PM,33,296.1,7.89461,11.5908,11.1326 58354,2/10/2012 12:33:00.000 PM,33,304.9,7.89461,11.5908,11.1326 58355,2/10/2012 12:34:00.000 PM,33,323.6,7.89461,11.5908,11.1326 58356,2/10/2012 12:35:00.000 PM,33,290.1,7.89461,11.5908,11.1326 58357,2/10/2012 12:36:00.000 PM,33,285.4,7.89461,11.5908,11.1326 58358,2/10/2012 12:37:00.000 PM,33,303.8,7.89461,11.5908,11.1326 58359,2/10/2012 12:38:00.000 PM,33,310.9,7.89461,11.5908,11.1326 58360,2/10/2012 12:39:00.000 PM,33,279.7,7.89461,11.5908,11.1326 58361,2/10/2012 12:40:00.000 PM,33,247.2,7.89461,11.5908,11.1326 58362,2/10/2012 12:41:00.000 PM,33,255,7.89461,11.5908,11.0306 58363,2/10/2012 12:42:00.000 PM,33,267.8,7.89461,11.5908,11.0306 58364,2/10/2012 12:43:00.000 PM,33,307.8,7.89461,11.5908,11.0306 58365,2/10/2012 12:44:00.000 PM,33,298.7,7.89461,11.5908,11.0306 58366,2/10/2012 12:45:00.000 PM,33,302.6,7.89461,11.5908,11.0306 58367,2/10/2012 12:46:00.000 PM,33,296.9,7.89461,11.5908,11.0306 58368,2/10/2012 12:47:00.000 PM,33,316.7,7.89461,11.5908,11.0306 58369,2/10/2012 12:48:00.000 PM,33,286.6,7.89461,11.5908,11.0306 58370,2/10/2012 12:49:00.000 PM,33,324.2,7.89461,11.5908,11.0306 58371,2/10/2012 12:50:00.000 PM,33,300.1,7.89461,11.5908,11.0306 58372,2/10/2012 12:51:00.000 PM,33,258.9,7.89461,11.5908,11.0306 58373,2/10/2012 12:52:00.000 PM,33,313.1,7.89461,11.5908,11.0306 58374,2/10/2012 12:53:00.000 PM,33,263.3,7.89461,11.5908,11.0306 58375,2/10/2012 12:54:00.000 PM,33,330.4,7.89461,11.5908,11.0306 58376,2/10/2012 12:55:00.000 PM,33,288.9,7.89461,11.5908,11.0306 58377,2/10/2012 12:56:00.000 PM,33,303,7.89461,11.5908,11.0306 58378,2/10/2012 12:57:00.000 PM,33,280.4,7.89461,11.5908,11.0306 58379,2/10/2012 12:58:00.000 PM,33,298.4,7.89461,11.5908,11.0306 58380,2/10/2012 12:59:00.000 PM,33,283.7,7.89461,11.5908,11.0306 58381,2/10/2012 1:00:00.000 PM,33,279.2,7.89461,11.5908,11.0306 58382,2/10/2012 1:01:00.000 PM,33,304.7,7.89461,11.5908,11.0306 58383,2/10/2012 1:02:00.000 PM,33,291,7.89461,11.5908,11.0306 58384,2/10/2012 1:03:00.000 PM,33,282.9,7.89461,11.5908,11.0306 58385,2/10/2012 1:04:00.000 PM,33,259,7.89461,11.5908,11.0306 58386,2/10/2012 1:05:00.000 PM,33,318.6,7.89461,11.5908,11.0306 58387,2/10/2012 1:06:00.000 PM,33,314.8,7.89461,11.5908,11.0306 58388,2/10/2012 1:07:00.000 PM,33,304.4,7.89461,11.5908,11.0306 58389,2/10/2012 1:08:00.000 PM,33,283.9,7.89461,11.5908,11.0306 58390,2/10/2012 1:09:00.000 PM,33,248.8,7.89461,11.5908,11.0306 58391,2/10/2012 1:10:00.000 PM,33,282.5,7.89461,11.5908,11.0306 58392,2/10/2012 1:11:00.000 PM,33,282.8,7.89461,11.5908,11.0306 58393,2/10/2012 1:12:00.000 PM,33,265.3,7.89461,11.5908,11.0306 58394,2/10/2012 1:13:00.000 PM,33,288.7,7.89461,11.5908,11.0306 58395,2/10/2012 1:14:00.000 PM,33,327.2,7.89461,11.5908,11.0306 58396,2/10/2012 1:15:00.000 PM,33,282.7,7.89461,11.5908,11.0306 58397,2/10/2012 1:16:00.000 PM,33,282.3,7.89461,11.5908,11.0306 58398,2/10/2012 1:17:00.000 PM,33,269.1,7.89461,11.5908,11.0306 58399,2/10/2012 1:18:00.000 PM,33,289.3,7.89461,11.5908,11.0306 58400,2/10/2012 1:19:00.000 PM,33,278.5,7.89461,11.5908,11.0306 58401,2/10/2012 1:20:00.000 PM,33,283.7,7.89461,11.5908,11.0306 58402,2/10/2012 1:21:00.000 PM,33,333.7,7.89461,11.5908,11.0306 58403,2/10/2012 1:22:00.000 PM,33,339,7.89461,11.5908,11.0306 58404,2/10/2012 1:23:00.000 PM,33,299.9,7.89461,11.5908,11.0306 58405,2/10/2012 1:24:00.000 PM,33,294.4,7.89461,11.5908,11.0306 58406,2/10/2012 1:25:00.000 PM,33,310,7.89461,11.5908,11.0306 58407,2/10/2012 1:26:00.000 PM,33,294.4,7.89461,11.5908,11.0306 58408,2/10/2012 1:27:00.000 PM,33,332.7,7.89461,11.5908,11.0306 58409,2/10/2012 1:28:00.000 PM,33,312.3,7.89461,11.5908,11.0306 58410,2/10/2012 1:29:00.000 PM,33,308.5,7.89461,11.5908,11.0306 58411,2/10/2012 1:30:00.000 PM,33,329.3,7.89461,11.5908,11.0306 58412,2/10/2012 1:31:00.000 PM,33,325.4,7.89461,11.5908,11.0306 58413,2/10/2012 1:32:00.000 PM,33,309.8,7.89461,11.5908,11.0306 58414,2/10/2012 1:33:00.000 PM,33,339.4,7.89461,11.5908,11.0306 58415,2/10/2012 1:34:00.000 PM,33,300.2,7.89461,11.5908,11.0306 58416,2/10/2012 1:35:00.000 PM,33,338.4,7.89461,11.5908,11.0306 58417,2/10/2012 1:36:00.000 PM,33,277.3,7.89461,11.5908,11.0306 58418,2/10/2012 1:37:00.000 PM,33,294.2,7.89461,11.5908,11.0306 58419,2/10/2012 1:38:00.000 PM,33,255.7,7.89461,11.5908,11.0306 58420,2/10/2012 1:39:00.000 PM,33,324,7.89461,11.5908,11.0306 58421,2/10/2012 1:40:00.000 PM,33,289,7.89461,11.5908,11.0306 58422,2/10/2012 1:41:00.000 PM,33,302.3,7.89461,11.5908,11.0306 58423,2/10/2012 1:42:00.000 PM,33,324.7,7.89461,11.5908,11.0306 58424,2/10/2012 1:43:00.000 PM,33,305.4,7.89461,11.5908,11.0306 58425,2/10/2012 1:44:00.000 PM,33,358.6,7.89461,11.5908,11.0306 58426,2/10/2012 1:45:00.000 PM,33,333.2,7.89461,11.5908,11.0306 58427,2/10/2012 1:46:00.000 PM,33,322.1,7.89461,11.5908,11.0306 58428,2/10/2012 1:47:00.000 PM,33,324.4,7.89461,11.5908,11.0306 58429,2/10/2012 1:48:00.000 PM,33,311.8,7.89461,11.5908,11.0306 58430,2/10/2012 1:49:00.000 PM,33,332.1,7.89461,11.5908,11.0306 58431,2/10/2012 1:50:00.000 PM,33,286.5,7.89461,11.5908,11.0306 58432,2/10/2012 1:51:00.000 PM,33,321.6,7.89461,11.5908,11.0306 58433,2/10/2012 1:52:00.000 PM,33,254.3,7.89461,11.5908,11.0306 58434,2/10/2012 1:53:00.000 PM,33,303.5,7.89461,11.5908,11.0306 58435,2/10/2012 1:54:00.000 PM,33,310,7.89461,11.5908,11.0306 58436,2/10/2012 1:55:00.000 PM,33,328.1,7.89461,11.5908,11.0306 58437,2/10/2012 1:56:00.000 PM,33,327.6,7.89461,11.5908,11.0306 58438,2/10/2012 1:57:00.000 PM,33,339,7.89461,11.5908,11.0306 58439,2/10/2012 1:58:00.000 PM,33,300.6,7.89461,11.5908,11.0306 58440,2/10/2012 1:59:00.000 PM,33,315.4,7.89461,11.5908,11.0306 58441,2/10/2012 2:00:00.000 PM,33,309.6,7.89461,11.5908,11.0306 58442,2/10/2012 2:01:00.000 PM,33,322.3,7.89461,11.5908,11.0306 58443,2/10/2012 2:02:00.000 PM,33,345.1,7.89461,11.5908,11.0306 58444,2/10/2012 2:03:00.000 PM,33,302.6,7.89461,11.5908,11.0306 58445,2/10/2012 2:04:00.000 PM,33,287.2,7.89461,11.5908,11.0306 58446,2/10/2012 2:05:00.000 PM,33,319.1,7.89461,11.5908,11.0306 58447,2/10/2012 2:06:00.000 PM,33,355.4,7.89461,11.5908,11.0306 58448,2/10/2012 2:07:00.000 PM,33,305.7,7.89461,11.5908,11.0306 58449,2/10/2012 2:08:00.000 PM,33,252.8,7.89461,11.5908,11.0306 58450,2/10/2012 2:09:00.000 PM,33,337.2,7.89461,11.5908,11.0306 58451,2/10/2012 2:10:00.000 PM,33,320.3,7.89461,11.5908,11.1296 58452,2/10/2012 2:11:00.000 PM,33,353.1,7.89461,11.5908,11.1296 58453,2/10/2012 2:12:00.000 PM,33,321.5,7.89461,11.5908,11.1296 58454,2/10/2012 2:13:00.000 PM,33,313.2,7.89461,11.5908,11.1296 58455,2/10/2012 2:14:00.000 PM,33,266.1,7.89461,11.5908,11.1296 58456,2/10/2012 2:15:00.000 PM,33,317.8,7.89461,11.5908,11.1296 58457,2/10/2012 2:16:00.000 PM,33,318,7.89461,11.5908,11.1296 58458,2/10/2012 2:17:00.000 PM,33,317.5,7.89461,11.5908,11.1296 58459,2/10/2012 2:18:00.000 PM,33,310.2,7.89461,11.5908,11.1296 58460,2/10/2012 2:19:00.000 PM,33,312,7.89461,11.5908,11.1296 58461,2/10/2012 2:20:00.000 PM,33,342.5,7.89461,11.5908,11.1296 58462,2/10/2012 2:21:00.000 PM,33,322.4,7.89461,11.5908,11.1296 58463,2/10/2012 2:22:00.000 PM,33,326.5,7.89461,11.5908,11.1296 58464,2/10/2012 2:23:00.000 PM,33,335.6,7.89461,11.5908,11.1296 58465,2/10/2012 2:24:00.000 PM,33,330.8,7.89461,11.5908,11.1296 58466,2/10/2012 2:25:00.000 PM,33,366.5,7.89461,11.5908,11.1296 58467,2/10/2012 2:26:00.000 PM,33,312.4,7.89461,11.5908,11.1296 58468,2/10/2012 2:27:00.000 PM,33,301.4,7.89461,11.5908,11.1296 58469,2/10/2012 2:28:00.000 PM,33,304.9,7.89461,11.5908,11.1296 58470,2/10/2012 2:29:00.000 PM,33,335.3,7.89461,11.5908,11.1296 58471,2/10/2012 2:30:00.000 PM,33,336.4,7.89461,11.5908,11.1296 58472,2/10/2012 2:31:00.000 PM,33,339,7.89461,11.5908,11.1296 58473,2/10/2012 2:32:00.000 PM,33,357.4,7.89461,11.5908,11.1296 58474,2/10/2012 2:33:00.000 PM,33,358.1,7.89461,11.5908,11.1296 58475,2/10/2012 2:34:00.000 PM,33,336.7,7.89461,11.5908,11.1296 58476,2/10/2012 2:35:00.000 PM,33,330.2,7.89461,11.5908,11.1296 58477,2/10/2012 2:36:00.000 PM,33,300,7.89461,11.5908,11.1296 58478,2/10/2012 2:37:00.000 PM,33,326.7,7.89461,11.5908,11.1296 58479,2/10/2012 2:38:00.000 PM,33,322.2,7.89461,11.5908,11.1296 58480,2/10/2012 2:39:00.000 PM,33,395.7,7.89461,11.5908,11.1296 58481,2/10/2012 2:40:00.000 PM,33,361,7.89461,11.5908,11.1296 58482,2/10/2012 2:41:00.000 PM,33,357,7.89461,11.5908,11.1296 58483,2/10/2012 2:42:00.000 PM,33,363.9,7.89461,11.5908,11.1296 58484,2/10/2012 2:43:00.000 PM,33,246.8,7.89461,11.5908,11.1296 58485,2/10/2012 2:44:00.000 PM,33,261.5,7.89461,11.5908,11.1296 58486,2/10/2012 2:45:00.000 PM,33,237.2,7.89461,11.5908,11.1296 58487,2/10/2012 2:46:00.000 PM,33,220.8,7.89461,11.5908,11.1296 58488,2/10/2012 2:47:00.000 PM,33,300.2,7.89461,11.5908,11.1296 58489,2/10/2012 2:48:00.000 PM,33,364.8,7.89461,11.5908,11.1296 58490,2/10/2012 2:49:00.000 PM,33,318.6,7.89461,11.5908,11.1296 58491,2/10/2012 2:50:00.000 PM,33,265.6,7.89461,11.5908,11.1296 58492,2/10/2012 2:51:00.000 PM,33,283.6,7.89461,11.5908,11.1296 58493,2/10/2012 2:52:00.000 PM,33,368.2,7.89461,11.5908,11.1296 58494,2/10/2012 2:53:00.000 PM,33,371.9,7.89461,11.5908,11.1296 58495,2/10/2012 2:54:00.000 PM,33,365.6,7.89461,11.5908,11.2326 58496,2/10/2012 2:55:00.000 PM,33,336.8,7.89461,11.5908,11.2326 58497,2/10/2012 2:56:00.000 PM,33,352.8,7.89461,11.5908,11.2326 58498,2/10/2012 2:57:00.000 PM,33,356.8,7.89461,11.5908,11.2326 58499,2/10/2012 2:58:00.000 PM,33,349.8,7.89461,11.5908,11.2326 58500,2/10/2012 2:59:00.000 PM,33,356.6,7.89461,11.5908,11.2326 58501,2/10/2012 3:00:00.000 PM,33,390.5,7.89461,11.5908,11.2326 58502,2/10/2012 3:01:00.000 PM,33,355.9,7.89461,11.5908,11.2326 58503,2/10/2012 3:02:00.000 PM,33,371.8,7.89461,11.5908,11.2326 58504,2/10/2012 3:03:00.000 PM,33,323.1,7.89461,11.5908,11.2326 58505,2/10/2012 3:04:00.000 PM,33,300.5,7.89461,11.5908,11.2326 58506,2/10/2012 3:05:00.000 PM,33,292.9,7.89461,11.5908,11.2326 58507,2/10/2012 3:06:00.000 PM,33,331.8,7.89461,11.5908,11.2326 58508,2/10/2012 3:07:00.000 PM,33,354,7.89461,11.5908,11.2326 58509,2/10/2012 3:08:00.000 PM,33,365.7,7.89461,11.5908,11.2326 58510,2/10/2012 3:09:00.000 PM,33,372.2,7.89461,11.5908,11.2326 58511,2/10/2012 3:10:00.000 PM,33,362.1,7.89461,11.5908,11.2326 58512,2/10/2012 3:11:00.000 PM,33,372.9,7.89461,11.5908,11.2326 58513,2/10/2012 3:12:00.000 PM,33,314.7,7.89461,11.5908,11.2326 58514,2/10/2012 3:13:00.000 PM,33,365.6,7.89461,11.5908,11.2326 58515,2/10/2012 3:14:00.000 PM,33,320.8,7.89461,11.5908,11.2326 58516,2/10/2012 3:15:00.000 PM,33,355.6,7.89461,11.5908,11.2326 58517,2/10/2012 3:16:00.000 PM,33,375.4,7.89461,11.5908,11.2326 58518,2/10/2012 3:17:00.000 PM,33,331.6,7.89461,11.5908,11.2326 58519,2/10/2012 3:18:00.000 PM,33,417.8,7.89461,11.5908,11.2326 58520,2/10/2012 3:19:00.000 PM,33,372.5,7.89461,11.5908,11.2326 58521,2/10/2012 3:20:00.000 PM,33,372.2,7.89461,11.5908,11.2326 58522,2/10/2012 3:21:00.000 PM,33,377,7.89461,11.5908,11.2326 58523,2/10/2012 3:22:00.000 PM,33,371.7,7.89461,11.5908,11.2326 58524,2/10/2012 3:23:00.000 PM,33,369.9,7.89461,11.5908,11.2326 58525,2/10/2012 3:24:00.000 PM,33,364,7.89461,11.5908,11.2326 58526,2/10/2012 3:25:00.000 PM,33,388,7.89461,11.5908,11.2326 58527,2/10/2012 3:26:00.000 PM,33,353.3,7.89461,11.5908,11.2326 58528,2/10/2012 3:27:00.000 PM,33,388.7,7.89461,11.5908,11.2326 58529,2/10/2012 3:28:00.000 PM,33,373.3,7.89461,11.5908,11.2326 58530,2/10/2012 3:29:00.000 PM,33,401.9,7.89461,11.5908,11.2326 58531,2/10/2012 3:30:00.000 PM,33,410.5,7.89461,11.5908,11.2326 58532,2/10/2012 3:31:00.000 PM,33,371.7,7.89461,11.5908,11.2326 58533,2/10/2012 3:32:00.000 PM,33,388.3,7.89461,11.5908,11.2326 58534,2/10/2012 3:33:00.000 PM,33,346.5,7.89461,11.5908,11.2326 58535,2/10/2012 3:34:00.000 PM,33,350.9,7.89461,11.5908,11.2326 58536,2/10/2012 3:35:00.000 PM,33,377,7.89461,11.5908,11.2326 58537,2/10/2012 3:36:00.000 PM,33,407.5,7.89461,11.5908,11.2326 58538,2/10/2012 3:37:00.000 PM,33,379,7.89461,11.5908,11.2326 58539,2/10/2012 3:38:00.000 PM,33,365.7,7.89461,11.5908,11.2326 58540,2/10/2012 3:39:00.000 PM,33,352.1,7.89461,11.5908,11.2326 58541,2/10/2012 3:40:00.000 PM,33,354.2,7.89461,11.5908,11.2326 58542,2/10/2012 3:41:00.000 PM,33,373.5,7.89461,11.5908,11.2326 58543,2/10/2012 3:42:00.000 PM,33,361.5,7.89461,11.5908,11.2326 58544,2/10/2012 3:43:00.000 PM,33,327.6,7.89461,11.5908,11.2326 58545,2/10/2012 3:44:00.000 PM,33,386.8,7.89461,11.5908,11.2326 58546,2/10/2012 3:45:00.000 PM,33,359.6,7.89461,11.5908,11.2326 58547,2/10/2012 3:46:00.000 PM,33,397.3,7.89461,11.5908,11.2326 58548,2/10/2012 3:47:00.000 PM,33,372.4,7.89461,11.5908,11.2326 58549,2/10/2012 3:48:00.000 PM,33,386.4,7.89461,11.5908,11.2326 58550,2/10/2012 3:49:00.000 PM,33,420.5,7.89461,11.5908,11.3376 58551,2/10/2012 3:50:00.000 PM,33,406.7,7.89461,11.5908,11.3376 58552,2/10/2012 3:51:00.000 PM,33,378,7.89461,11.5908,11.3376 58553,2/10/2012 3:52:00.000 PM,33,342.7,7.89461,11.5908,11.3376 58554,2/10/2012 3:53:00.000 PM,33,332.5,7.89461,11.5908,11.3376 58555,2/10/2012 3:54:00.000 PM,33,354.1,7.89461,11.5908,11.2376 58556,2/10/2012 3:55:00.000 PM,33,387.2,7.89461,11.5908,11.2376 58557,2/10/2012 3:56:00.000 PM,33,390.3,7.89461,11.5908,11.2376 58558,2/10/2012 3:57:00.000 PM,33,386.9,7.89461,11.5908,11.2376 58559,2/10/2012 3:58:00.000 PM,33,396.1,7.89461,11.5908,11.3396 58560,2/10/2012 3:59:00.000 PM,33,420.5,7.89461,11.5908,11.3396 58561,2/10/2012 4:00:00.000 PM,33,405.9,7.89461,11.5908,11.3396 58562,2/10/2012 4:01:00.000 PM,33,359.7,7.89461,11.5908,11.3396 58563,2/10/2012 4:02:00.000 PM,33,379.5,7.89461,11.5908,11.3396 58564,2/10/2012 4:03:00.000 PM,33,383.7,7.89461,11.5908,11.3396 58565,2/10/2012 4:04:00.000 PM,33,433.3,7.89461,11.5908,11.3396 58566,2/10/2012 4:05:00.000 PM,33,396.4,7.89461,11.5908,11.3396 58567,2/10/2012 4:06:00.000 PM,33,412.1,7.89461,11.5908,11.3396 58568,2/10/2012 4:07:00.000 PM,33,439.3,7.89461,11.5908,11.3396 58569,2/10/2012 4:08:00.000 PM,33,422.3,7.89461,11.5908,11.3396 58570,2/10/2012 4:09:00.000 PM,33,435.5,7.89461,11.5908,11.3396 58571,2/10/2012 4:10:00.000 PM,33,409.6,7.89461,11.5908,11.3396 58572,2/10/2012 4:11:00.000 PM,33,406.3,7.89461,11.5908,11.3396 58573,2/10/2012 4:12:00.000 PM,33,422.9,7.89461,11.5908,11.3396 58574,2/10/2012 4:13:00.000 PM,33,400.8,7.89461,11.5908,11.3396 58575,2/10/2012 4:14:00.000 PM,33,400.6,7.89461,11.5908,11.3396 58576,2/10/2012 4:15:00.000 PM,33,388.3,7.89461,11.5908,11.3396 58577,2/10/2012 4:16:00.000 PM,33,417.3,7.89461,11.5908,11.3396 58578,2/10/2012 4:17:00.000 PM,33,393.1,7.89461,11.5908,11.3396 58579,2/10/2012 4:18:00.000 PM,33,407.8,7.89461,11.5908,11.3396 58580,2/10/2012 4:19:00.000 PM,33,380,7.89461,11.5908,11.3396 58581,2/10/2012 4:20:00.000 PM,33,387,7.89461,11.5908,11.3396 58582,2/10/2012 4:21:00.000 PM,33,387.1,7.89461,11.5908,11.3396 58583,2/10/2012 4:22:00.000 PM,33,416.5,7.89461,11.5908,11.3396 58584,2/10/2012 4:23:00.000 PM,33,459.3,7.89461,11.5908,11.3396 58585,2/10/2012 4:24:00.000 PM,33,416.3,7.89461,11.5908,11.3396 58586,2/10/2012 4:25:00.000 PM,33,362.8,7.89461,11.5908,11.3396 58587,2/10/2012 4:26:00.000 PM,33,421.8,7.89461,11.5908,11.3396 58588,2/10/2012 4:27:00.000 PM,33,368.2,7.89461,11.5908,11.3396 58589,2/10/2012 4:28:00.000 PM,33,424.7,7.89461,11.5908,11.3396 58590,2/10/2012 4:29:00.000 PM,33,379.9,7.89461,11.5908,11.3396 58591,2/10/2012 4:30:00.000 PM,33,426.9,7.89461,11.5908,11.3396 58592,2/10/2012 4:31:00.000 PM,33,419.5,7.89461,11.5908,11.3396 58593,2/10/2012 4:32:00.000 PM,33,423.2,7.89461,11.5908,11.3396 58594,2/10/2012 4:33:00.000 PM,33,408.2,7.89461,11.5908,11.3396 58595,2/10/2012 4:34:00.000 PM,33,438.6,7.89461,11.5908,11.3396 58596,2/10/2012 4:35:00.000 PM,33,416.5,7.89461,11.5908,11.3396 58597,2/10/2012 4:36:00.000 PM,33,401.6,7.89461,11.5908,11.3396 58598,2/10/2012 4:37:00.000 PM,33,394.4,7.89461,11.5908,11.3396 58599,2/10/2012 4:38:00.000 PM,33,428,7.89461,11.5908,11.3396 58600,2/10/2012 4:39:00.000 PM,33,424,7.89461,11.5908,11.3396 58601,2/10/2012 4:40:00.000 PM,33,429.9,7.89461,11.5908,11.3396 58602,2/10/2012 4:41:00.000 PM,33,020.4,7.89461,11.5908,11.3396 58603,2/10/2012 4:42:00.000 PM,32,854.8,7.89461,11.5908,10.5956 58604,2/10/2012 4:43:00.000 PM,32,846.5,7.89461,11.5908,10.3866 58605,2/10/2012 4:44:00.000 PM,32,866.8,7.89461,11.5908,10.2806 58606,2/10/2012 4:45:00.000 PM,32,827.2,7.89461,11.5908,10.1796 58607,2/10/2012 4:46:00.000 PM,32,830.6,7.89461,11.5908,10.1796 58608,2/10/2012 4:47:00.000 PM,32,840.4,7.89461,11.5908,10.1796 58609,2/10/2012 4:48:00.000 PM,32,832.7,7.89461,11.5908,10.0776 58610,2/10/2012 4:49:00.000 PM,32,845,7.89461,11.5908,10.0776 58611,2/10/2012 4:50:00.000 PM,32,852.7,7.89461,11.5908,10.0776 58612,2/10/2012 4:51:00.000 PM,32,840,7.89461,11.5908,10.0776 58613,2/10/2012 4:52:00.000 PM,32,840.8,7.89461,11.5908,10.0776 58614,2/10/2012 4:53:00.000 PM,32,855.3,7.89461,11.5908,10.0776 58615,2/10/2012 4:54:00.000 PM,32,856.4,7.89461,11.5908,10.0776 58616,2/10/2012 4:55:00.000 PM,32,866.9,7.89461,11.5908,10.0776 58617,2/10/2012 4:56:00.000 PM,32,841.4,7.89461,11.5908,10.0776 58618,2/10/2012 4:57:00.000 PM,32,852,7.89461,11.5908,9.9776 58619,2/10/2012 4:58:00.000 PM,32,850.8,7.89461,11.5908,9.9776 58620,2/10/2012 4:59:00.000 PM,32,832.1,7.89461,11.5908,9.9776 58621,2/10/2012 5:00:00.000 PM,32,827.7,7.89461,11.5908,9.9776 58622,2/10/2012 5:01:00.000 PM,32,884.8,7.89461,11.5908,9.9776 58623,2/10/2012 5:02:00.000 PM,32,855.9,7.89461,11.5908,9.9776 58624,2/10/2012 5:03:00.000 PM,32,827.3,7.89461,11.5908,9.9776 58625,2/10/2012 5:04:00.000 PM,32,812.4,7.89461,11.5908,9.9776 58626,2/10/2012 5:05:00.000 PM,32,812.8,7.89461,11.5908,9.9776 58627,2/10/2012 5:06:00.000 PM,32,788.9,7.89461,11.5908,9.9776 58628,2/10/2012 5:07:00.000 PM,32,769.9,7.89461,11.5908,9.9776 58629,2/10/2012 5:08:00.000 PM,32,769.4,7.89461,11.5908,9.9776 58630,2/10/2012 5:09:00.000 PM,32,793.4,7.89461,11.5908,9.9776 58631,2/10/2012 5:10:00.000 PM,32,735.5,7.89461,11.5908,9.9776 58632,2/10/2012 5:11:00.000 PM,32,762.8,7.89461,11.5908,9.9776 58633,2/10/2012 5:12:00.000 PM,32,765.9,7.89461,11.5908,9.8766 58634,2/10/2012 5:13:00.000 PM,32,754.2,7.89461,11.5908,9.8766 58635,2/10/2012 5:14:00.000 PM,32,705.8,7.89461,11.5908,9.8766 58636,2/10/2012 5:15:00.000 PM,32,728.5,7.89461,11.5908,9.8766 58637,2/10/2012 5:16:00.000 PM,32,750.3,7.89461,11.5908,9.8766 58638,2/10/2012 5:17:00.000 PM,32,704,7.89461,11.5908,9.8766 58639,2/10/2012 5:18:00.000 PM,32,727,7.89461,11.5908,9.8766 58640,2/10/2012 5:19:00.000 PM,32,730.5,7.89461,11.5908,9.8766 58641,2/10/2012 5:20:00.000 PM,32,677.3,7.89461,11.5908,9.8766 58642,2/10/2012 5:21:00.000 PM,32,678,7.89461,11.5908,9.8766 58643,2/10/2012 5:22:00.000 PM,32,703.9,7.89461,11.5908,9.8766 58644,2/10/2012 5:23:00.000 PM,32,670.6,7.89461,11.5908,9.8766 58645,2/10/2012 5:24:00.000 PM,33,071.8,7.89461,11.5908,10.1116 58646,2/10/2012 5:25:00.000 PM,33,123.8,7.89461,11.5908,10.4366 58647,2/10/2012 5:26:00.000 PM,33,147.8,7.89461,11.5908,10.6436 58648,2/10/2012 5:27:00.000 PM,33,093.7,7.89461,11.5908,10.6436 58649,2/10/2012 5:28:00.000 PM,33,110.4,7.89461,11.5908,10.7446 58650,2/10/2012 5:29:00.000 PM,33,143.9,7.89461,11.5908,10.7446 58651,2/10/2012 5:30:00.000 PM,33,132.6,7.89461,11.5908,10.7446 58652,2/10/2012 5:31:00.000 PM,33,137.3,7.89461,11.5908,10.8446 58653,2/10/2012 5:32:00.000 PM,33,113.2,7.89461,11.5908,10.8446 58654,2/10/2012 5:33:00.000 PM,33,090.8,7.89461,11.5908,10.8446 58655,2/10/2012 5:34:00.000 PM,33,139.5,7.89461,11.5908,10.8446 58656,2/10/2012 5:35:00.000 PM,33,086.4,7.89461,11.5908,10.9466 58657,2/10/2012 5:36:00.000 PM,33,054.2,7.89461,11.5908,10.9466 58658,2/10/2012 5:37:00.000 PM,33,063,7.89461,11.5908,10.9466 58659,2/10/2012 5:38:00.000 PM,33,100.6,7.89461,11.5908,10.9466 58660,2/10/2012 5:39:00.000 PM,33,078.1,7.89461,11.5908,10.9466 58661,2/10/2012 5:40:00.000 PM,33,085.4,7.89461,11.5908,10.9466 58662,2/10/2012 5:41:00.000 PM,33,064.7,7.89461,11.5908,10.9466 58663,2/10/2012 5:42:00.000 PM,33,046.3,7.89461,11.5908,10.9466 58664,2/10/2012 5:43:00.000 PM,33,034.4,7.89461,11.5908,10.9466 58665,2/10/2012 5:44:00.000 PM,33,058.6,7.89461,11.5908,10.9466 58666,2/10/2012 5:45:00.000 PM,33,042.2,7.89461,11.5908,10.9466 58667,2/10/2012 5:46:00.000 PM,33,023.7,7.89461,11.5908,10.9466 58668,2/10/2012 5:47:00.000 PM,33,050.8,7.89461,11.5908,10.9466 58669,2/10/2012 5:48:00.000 PM,33,009.6,7.89461,11.5908,10.9466 58670,2/10/2012 5:49:00.000 PM,32,969.8,7.89461,11.5908,10.9466 58671,2/10/2012 5:50:00.000 PM,32,971.2,7.89461,11.5908,10.9466 58672,2/10/2012 5:51:00.000 PM,33,010.7,7.89461,11.5908,10.9466 58673,2/10/2012 5:52:00.000 PM,33,009.5,7.89461,11.5908,10.9466 58674,2/10/2012 5:53:00.000 PM,33,034,7.89461,11.5908,10.9466 58675,2/10/2012 5:54:00.000 PM,32,999,7.89461,11.5908,10.9466 58676,2/10/2012 5:55:00.000 PM,33,032.7,7.89461,11.5908,10.9466 58677,2/10/2012 5:56:00.000 PM,32,956.3,7.89461,11.5908,10.9466 58678,2/10/2012 5:57:00.000 PM,32,945.2,7.89461,11.5908,10.9466 58679,2/10/2012 5:58:00.000 PM,32,966.2,7.89461,11.5908,10.9466 58680,2/10/2012 5:59:00.000 PM,32,994,7.89461,11.5908,10.9466 58681,2/10/2012 6:00:00.000 PM,32,961.7,7.89461,11.5908,10.9466 58682,2/10/2012 6:01:00.000 PM,32,927.1,7.89461,11.5908,10.9466 58683,2/10/2012 6:02:00.000 PM,32,931.5,7.89461,11.5908,10.9466 58684,2/10/2012 6:03:00.000 PM,32,924.8,7.89461,11.5908,10.9466 58685,2/10/2012 6:04:00.000 PM,32,875.7,7.89461,11.5908,10.9466 58686,2/10/2012 6:05:00.000 PM,32,933.6,7.89461,11.5908,10.9466 58687,2/10/2012 6:06:00.000 PM,32,865.4,7.89461,11.5908,10.9466 58688,2/10/2012 6:07:00.000 PM,32,864,7.89461,11.5908,10.9466 58689,2/10/2012 6:08:00.000 PM,32,909.8,7.89461,11.5908,10.9466 58690,2/10/2012 6:09:00.000 PM,32,889.4,7.89461,11.5908,10.9466 58691,2/10/2012 6:10:00.000 PM,32,925.3,7.89461,11.5908,10.9466 58692,2/10/2012 6:11:00.000 PM,32,920.4,7.89461,11.5908,10.9466 58693,2/10/2012 6:12:00.000 PM,32,906.1,7.89461,11.5908,10.9466 58694,2/10/2012 6:13:00.000 PM,32,891.2,7.89461,11.5908,10.9466 58695,2/10/2012 6:14:00.000 PM,32,885,7.89461,11.5908,10.9466 58696,2/10/2012 6:15:00.000 PM,32,919.2,7.89461,11.5908,10.9466 58697,2/10/2012 6:16:00.000 PM,32,890,7.89461,11.5908,10.9466 58698,2/10/2012 6:17:00.000 PM,32,890.5,7.89461,11.5908,10.9466 58699,2/10/2012 6:18:00.000 PM,32,895.6,7.89461,11.5908,10.9466 58700,2/10/2012 6:19:00.000 PM,32,924.2,7.89461,11.5908,10.9466 58701,2/10/2012 6:20:00.000 PM,32,895,7.89461,11.5908,10.9466 58702,2/10/2012 6:21:00.000 PM,32,875.6,7.89461,11.5908,10.9466 58703,2/10/2012 6:22:00.000 PM,32,884.9,7.89461,11.5908,10.9466 58704,2/10/2012 6:23:00.000 PM,32,907.8,7.89461,11.5908,10.9466 58705,2/10/2012 6:24:00.000 PM,32,859.1,7.89461,11.5908,10.9466 58706,2/10/2012 6:25:00.000 PM,32,831.5,7.89461,11.5908,10.9466 58707,2/10/2012 6:26:00.000 PM,32,875.6,7.89461,11.5908,10.9466 58708,2/10/2012 6:27:00.000 PM,32,866.6,7.89461,11.5908,10.9466 58709,2/10/2012 6:28:00.000 PM,32,884.5,7.89461,11.5908,10.9466 58710,2/10/2012 6:29:00.000 PM,32,913.6,7.89461,11.5908,10.9466 58711,2/10/2012 6:30:00.000 PM,32,905.9,7.89461,11.5908,10.9466 58712,2/10/2012 6:31:00.000 PM,32,858.5,7.89461,11.5908,10.9466 58713,2/10/2012 6:32:00.000 PM,32,870.6,7.89461,11.5908,10.8466 58714,2/10/2012 6:33:00.000 PM,32,890,7.89461,11.5908,10.8466 58715,2/10/2012 6:34:00.000 PM,32,865.1,7.89461,11.5908,10.8466 58716,2/10/2012 6:35:00.000 PM,32,880.7,7.89461,11.5908,10.8466 58717,2/10/2012 6:36:00.000 PM,32,855.9,7.89461,11.5908,10.8466 58718,2/10/2012 6:37:00.000 PM,32,333.9,7.89461,11.5908,10.1606 58719,2/10/2012 6:38:00.000 PM,32,351.5,7.89461,11.5908,9.8326 58720,2/10/2012 6:39:00.000 PM,32,350.7,7.89461,11.5908,9.7296 58721,2/10/2012 6:40:00.000 PM,32,322,7.89461,11.5908,9.6276 58722,2/10/2012 6:41:00.000 PM,32,323.6,7.89461,11.5908,9.6276 58723,2/10/2012 6:42:00.000 PM,32,317.5,7.89461,11.5908,9.6276 58724,2/10/2012 6:43:00.000 PM,32,507,7.89461,10.6008,9.7376 58725,2/10/2012 6:44:00.000 PM,32,854.6,7.89461,10.6008,10.0646 58726,2/10/2012 6:45:00.000 PM,32,335.7,7.89461,10.6008,10.1636 58727,2/10/2012 6:46:00.000 PM,32,826.2,7.89461,10.6008,10.1416 58728,2/10/2012 6:47:00.000 PM,32,900.4,7.89461,10.6008,10.4586 58729,2/10/2012 6:48:00.000 PM,32,872.3,7.89461,10.6008,10.5616 58730,2/10/2012 6:49:00.000 PM,32,960.8,7.89461,10.6008,10.5616 58731,2/10/2012 6:50:00.000 PM,33,044.3,7.89461,10.6008,10.6636 58732,2/10/2012 6:51:00.000 PM,33,074.6,7.89461,10.6008,10.7646 58733,2/10/2012 6:52:00.000 PM,33,092.5,7.89461,10.6008,10.7646 58734,2/10/2012 6:53:00.000 PM,33,086.9,7.89461,10.6008,10.8686 58735,2/10/2012 6:54:00.000 PM,33,095.1,7.89461,10.6008,10.8686 58736,2/10/2012 6:55:00.000 PM,33,134.9,7.89461,10.6008,10.8686 58737,2/10/2012 6:56:00.000 PM,33,119.2,7.89461,10.6008,10.8686 58738,2/10/2012 6:57:00.000 PM,33,138.9,7.89461,10.6008,10.9696 58739,2/10/2012 6:58:00.000 PM,33,076.8,7.89461,10.6008,10.9696 58740,2/10/2012 6:59:00.000 PM,33,135.5,7.89461,10.6008,10.9696 58741,2/10/2012 7:00:00.000 PM,33,144,7.89461,10.6008,10.9696 58742,2/10/2012 7:01:00.000 PM,33,140.5,7.89461,10.6008,10.9696 58743,2/10/2012 7:02:00.000 PM,33,154.6,7.89461,10.6008,10.9696 58744,2/10/2012 7:03:00.000 PM,33,144.2,7.89461,10.6008,10.9696 58745,2/10/2012 7:04:00.000 PM,33,154.5,7.89461,10.6008,10.9696 58746,2/10/2012 7:05:00.000 PM,33,138.8,7.89461,10.6008,10.9696 58747,2/10/2012 7:06:00.000 PM,33,161.7,7.89461,10.6008,10.9696 58748,2/10/2012 7:07:00.000 PM,33,154,7.89461,10.6008,10.9696 58749,2/10/2012 7:08:00.000 PM,33,100.4,7.89461,10.6008,10.9696 58750,2/10/2012 7:09:00.000 PM,33,129.5,7.89461,10.6008,10.9696 58751,2/10/2012 7:10:00.000 PM,33,127.5,7.89461,10.6008,10.9696 58752,2/10/2012 7:11:00.000 PM,33,154.5,7.89461,10.6008,10.9696 58753,2/10/2012 7:12:00.000 PM,33,147.6,7.89461,10.6008,10.9696 58754,2/10/2012 7:13:00.000 PM,33,132.4,7.89461,10.6008,10.9696 58755,2/10/2012 7:14:00.000 PM,33,137.5,7.89461,10.6008,10.9696 58756,2/10/2012 7:15:00.000 PM,33,166.5,7.89461,10.6008,10.9696 58757,2/10/2012 7:16:00.000 PM,33,140.8,7.89461,10.6008,10.9696 58758,2/10/2012 7:17:00.000 PM,33,135.5,7.89461,10.6008,11.0696 58759,2/10/2012 7:18:00.000 PM,33,107.9,7.89461,10.6008,11.0696 58760,2/10/2012 7:19:00.000 PM,33,155.9,7.89461,10.6008,11.0696 58761,2/10/2012 7:20:00.000 PM,33,099.8,7.89461,10.6008,11.0696 58762,2/10/2012 7:21:00.000 PM,33,149.5,7.89461,10.6008,11.0696 58763,2/10/2012 7:22:00.000 PM,33,135,7.89461,10.6008,11.0696 58764,2/10/2012 7:23:00.000 PM,33,125.9,7.89461,10.6008,11.0696 58765,2/10/2012 7:24:00.000 PM,33,137,7.89461,10.6008,11.0696 58766,2/10/2012 7:25:00.000 PM,33,066.7,7.89461,10.6008,11.0696 58767,2/10/2012 7:26:00.000 PM,33,046.3,7.89461,10.6008,11.0696 58768,2/10/2012 7:27:00.000 PM,33,044.5,7.89461,10.6008,11.0696 58769,2/10/2012 7:28:00.000 PM,33,051.8,7.89461,10.6008,11.0696 58770,2/10/2012 7:29:00.000 PM,33,012.5,7.89461,10.6008,11.0696 58771,2/10/2012 7:30:00.000 PM,33,051.4,7.89461,10.6008,11.0696 58772,2/10/2012 7:31:00.000 PM,33,054.5,7.89461,10.6008,11.0696 58773,2/10/2012 7:32:00.000 PM,33,049.6,7.89461,10.6008,11.0696 58774,2/10/2012 7:33:00.000 PM,33,046.2,7.89461,10.6008,10.9676 58775,2/10/2012 7:34:00.000 PM,33,055.4,7.89461,10.6008,10.9676 58776,2/10/2012 7:35:00.000 PM,33,038.9,7.89461,10.6008,10.9676 58777,2/10/2012 7:36:00.000 PM,32,984.6,7.89461,10.6008,10.9676 58778,2/10/2012 7:37:00.000 PM,33,067.3,7.89461,10.6008,10.9676 58779,2/10/2012 7:38:00.000 PM,32,999.6,7.89461,10.6008,10.9676 58780,2/10/2012 7:39:00.000 PM,33,049.6,7.89461,10.6008,10.9676 58781,2/10/2012 7:40:00.000 PM,33,008.5,7.89461,10.6008,10.9676 58782,2/10/2012 7:41:00.000 PM,33,035.3,7.89461,10.6008,10.9676 58783,2/10/2012 7:42:00.000 PM,33,045.7,7.89461,10.6008,10.9676 58784,2/10/2012 7:43:00.000 PM,33,034,7.89461,10.6008,10.9676 58785,2/10/2012 7:44:00.000 PM,33,035.1,7.89461,10.6008,10.9676 58786,2/10/2012 7:45:00.000 PM,33,038.3,7.89461,10.6008,10.9676 58787,2/10/2012 7:46:00.000 PM,33,015,7.89461,10.6008,10.9676 58788,2/10/2012 7:47:00.000 PM,33,034.8,7.89461,10.6008,10.9676 58789,2/10/2012 7:48:00.000 PM,33,029.3,7.89461,10.6008,10.9676 58790,2/10/2012 7:49:00.000 PM,33,009.7,7.89461,10.6008,10.9676 58791,2/10/2012 7:50:00.000 PM,33,020.1,7.89461,10.6008,10.9676 58792,2/10/2012 7:51:00.000 PM,33,036.6,7.89461,10.6008,10.9676 58793,2/10/2012 7:52:00.000 PM,33,049.3,7.89461,10.6008,10.9676 58794,2/10/2012 7:53:00.000 PM,32,991,7.89461,10.6008,10.9676 58795,2/10/2012 7:54:00.000 PM,33,023.5,7.89461,10.6008,10.9676 58796,2/10/2012 7:55:00.000 PM,33,044.3,7.89461,10.6008,10.9676 58797,2/10/2012 7:56:00.000 PM,33,053.7,7.89461,10.6008,10.9676 58798,2/10/2012 7:57:00.000 PM,33,058.4,7.89461,10.6008,10.9676 58799,2/10/2012 7:58:00.000 PM,33,069,7.89461,10.6008,10.9676 58800,2/10/2012 7:59:00.000 PM,33,036,7.89461,10.6008,10.9676 58801,2/10/2012 8:00:00.000 PM,33,062.8,7.89461,10.6008,10.9676 58802,2/10/2012 8:01:00.000 PM,33,024.4,7.89461,10.6008,10.9676 58803,2/10/2012 8:02:00.000 PM,33,034.6,7.89461,10.6008,10.9676 58804,2/10/2012 8:03:00.000 PM,33,048,7.89461,10.6008,10.9676 58805,2/10/2012 8:04:00.000 PM,33,000.1,7.89461,10.6008,10.9676 58806,2/10/2012 8:05:00.000 PM,33,034,7.89461,10.6008,10.9676 58807,2/10/2012 8:06:00.000 PM,33,010.2,7.89461,10.6008,10.9676 58808,2/10/2012 8:07:00.000 PM,32,981,7.89461,10.6008,10.9676 58809,2/10/2012 8:08:00.000 PM,32,995.7,7.89461,10.6008,10.9676 58810,2/10/2012 8:09:00.000 PM,33,022.3,7.89461,10.6008,10.9676 58811,2/10/2012 8:10:00.000 PM,33,009.1,7.89461,10.6008,10.9676 58812,2/10/2012 8:11:00.000 PM,33,046.5,7.89461,10.6008,10.9676 58813,2/10/2012 8:12:00.000 PM,33,046.6,7.89461,10.6008,10.9676 58814,2/10/2012 8:13:00.000 PM,33,041.8,7.89461,10.6008,10.9676 58815,2/10/2012 8:14:00.000 PM,33,035.2,7.89461,10.6008,10.9676 58816,2/10/2012 8:15:00.000 PM,33,036,7.89461,10.6008,10.9676 58817,2/10/2012 8:16:00.000 PM,33,004,7.89461,10.6008,10.9676 58818,2/10/2012 8:17:00.000 PM,33,063.9,7.89461,10.6008,10.8636 58819,2/10/2012 8:18:00.000 PM,33,024,7.89461,10.6008,10.8636 58820,2/10/2012 8:19:00.000 PM,33,016.6,7.89461,10.6008,10.8636 58821,2/10/2012 8:20:00.000 PM,33,037.8,7.89461,10.6008,10.8636 58822,2/10/2012 8:21:00.000 PM,33,005.1,7.89461,10.6008,10.8636 58823,2/10/2012 8:22:00.000 PM,33,025.1,7.89461,10.6008,10.8636 58824,2/10/2012 8:23:00.000 PM,33,011,7.89461,10.6008,10.8636 58825,2/10/2012 8:24:00.000 PM,33,057.9,7.89461,10.6008,10.8636 58826,2/10/2012 8:25:00.000 PM,32,897.4,7.89461,10.6008,10.8636 58827,2/10/2012 8:26:00.000 PM,32,982.8,7.89461,10.6008,10.8636 58828,2/10/2012 8:27:00.000 PM,32,995.7,7.89461,10.6008,10.8636 58829,2/10/2012 8:28:00.000 PM,32,986.8,7.89461,10.6008,10.8636 58830,2/10/2012 8:29:00.000 PM,33,001.2,7.89461,10.6008,10.8636 58831,2/10/2012 8:30:00.000 PM,32,964.1,7.89461,10.6008,10.8636 58832,2/10/2012 8:31:00.000 PM,33,044.9,7.89461,10.6008,10.8636 58833,2/10/2012 8:32:00.000 PM,33,061.3,7.89461,10.6008,10.8636 58834,2/10/2012 8:33:00.000 PM,32,988.4,7.89461,10.6008,10.8636 58835,2/10/2012 8:34:00.000 PM,33,011.6,7.89461,10.6008,10.8636 58836,2/10/2012 8:35:00.000 PM,33,029.3,7.89461,10.6008,10.8636 58837,2/10/2012 8:36:00.000 PM,33,015.4,7.89461,10.6008,10.8636 58838,2/10/2012 8:37:00.000 PM,33,018.2,7.89461,10.6008,10.8636 58839,2/10/2012 8:38:00.000 PM,33,000.6,7.89461,10.6008,10.8636 58840,2/10/2012 8:39:00.000 PM,32,952,7.89461,10.6008,10.8636 58841,2/10/2012 8:40:00.000 PM,33,019.5,7.89461,10.6008,10.8636 58842,2/10/2012 8:41:00.000 PM,33,034.6,7.89461,10.6008,10.8636 58843,2/10/2012 8:42:00.000 PM,33,030.1,7.89461,10.6008,10.8636 58844,2/10/2012 8:43:00.000 PM,33,054.3,7.89461,10.6008,10.8636 58845,2/10/2012 8:44:00.000 PM,32,993.4,7.89461,10.6008,10.8636 58846,2/10/2012 8:45:00.000 PM,33,022.9,7.89461,10.6008,10.8636 58847,2/10/2012 8:46:00.000 PM,33,001.9,7.89461,10.6008,10.8636 58848,2/10/2012 8:47:00.000 PM,33,004,7.89461,10.6008,10.8636 58849,2/10/2012 8:48:00.000 PM,33,032.1,7.89461,10.6008,10.8636 58850,2/10/2012 8:49:00.000 PM,33,019.6,7.89461,10.6008,10.8636 58851,2/10/2012 8:50:00.000 PM,33,074,7.89461,10.6008,10.8636 58852,2/10/2012 8:51:00.000 PM,33,035.1,7.89461,10.6008,10.8636 58853,2/10/2012 8:52:00.000 PM,33,040.1,7.89461,10.6008,10.8636 58854,2/10/2012 8:53:00.000 PM,33,048.5,7.89461,10.6008,10.8636 58855,2/10/2012 8:54:00.000 PM,33,010.7,7.89461,10.6008,10.8636 58856,2/10/2012 8:55:00.000 PM,33,073,7.89461,10.6008,10.8636 58857,2/10/2012 8:56:00.000 PM,33,032.5,7.89461,10.6008,10.8636 58858,2/10/2012 8:57:00.000 PM,33,010.5,7.89461,10.6008,10.8636 58859,2/10/2012 8:58:00.000 PM,33,032.6,7.89461,10.6008,10.8636 58860,2/10/2012 8:59:00.000 PM,33,048,7.89461,10.6008,10.8636 58861,2/10/2012 9:00:00.000 PM,33,010.7,7.89461,10.6008,10.8636 58862,2/10/2012 9:01:00.000 PM,33,003.1,7.89461,10.6008,10.8636 58863,2/10/2012 9:02:00.000 PM,33,049.6,7.89461,10.6008,10.8636 58864,2/10/2012 9:03:00.000 PM,33,013.4,7.89461,10.6008,10.8636 58865,2/10/2012 9:04:00.000 PM,33,047.9,7.89461,10.6008,10.8636 58866,2/10/2012 9:05:00.000 PM,32,985.7,7.89461,10.6008,10.8636 58867,2/10/2012 9:06:00.000 PM,33,001.7,7.89461,10.6008,10.8636 58868,2/10/2012 9:07:00.000 PM,33,039,7.89461,10.6008,10.8636 58869,2/10/2012 9:08:00.000 PM,33,055.1,7.89461,10.6008,10.8636 58870,2/10/2012 9:09:00.000 PM,32,999.9,7.89461,10.6008,10.8636 58871,2/10/2012 9:10:00.000 PM,33,044.1,7.89461,10.6008,10.8636 58872,2/10/2012 9:11:00.000 PM,33,086.2,7.89461,10.6008,10.8636 58873,2/10/2012 9:12:00.000 PM,33,034.8,7.89461,10.6008,10.8636 58874,2/10/2012 9:13:00.000 PM,33,036,7.89461,10.6008,10.8636 58875,2/10/2012 9:14:00.000 PM,33,035.5,7.89461,10.6008,10.8636 58876,2/10/2012 9:15:00.000 PM,33,010.2,7.89461,10.6008,10.8636 58877,2/10/2012 9:16:00.000 PM,33,024.1,7.89461,10.6008,10.8636 58878,2/10/2012 9:17:00.000 PM,33,013.3,7.89461,10.6008,10.8636 58879,2/10/2012 9:18:00.000 PM,33,048.3,7.89461,10.6008,10.8636 58880,2/10/2012 9:19:00.000 PM,32,991.2,7.89461,10.6008,10.8636 58881,2/10/2012 9:20:00.000 PM,33,010.8,7.89461,10.6008,10.8636 58882,2/10/2012 9:21:00.000 PM,33,043.7,7.89461,10.6008,10.7636 58883,2/10/2012 9:22:00.000 PM,33,005.1,7.89461,10.6008,10.7636 58884,2/10/2012 9:23:00.000 PM,32,977.2,7.89461,10.6008,10.7636 58885,2/10/2012 9:24:00.000 PM,33,020.2,7.89461,10.6008,10.7636 58886,2/10/2012 9:25:00.000 PM,33,030.1,7.89461,10.6008,10.7636 58887,2/10/2012 9:26:00.000 PM,33,045.1,7.89461,10.6008,10.7636 58888,2/10/2012 9:27:00.000 PM,33,033.1,7.89461,10.6008,10.7636 58889,2/10/2012 9:28:00.000 PM,32,998,7.89461,10.6008,10.7636 58890,2/10/2012 9:29:00.000 PM,33,047.2,7.89461,10.6008,10.7636 58891,2/10/2012 9:30:00.000 PM,32,999.1,7.89461,10.6008,10.7636 58892,2/10/2012 9:31:00.000 PM,33,051.7,7.89461,10.6008,10.7636 58893,2/10/2012 9:32:00.000 PM,33,025.7,7.89461,10.6008,10.7636 58894,2/10/2012 9:33:00.000 PM,33,002.4,7.89461,10.6008,10.7636 58895,2/10/2012 9:34:00.000 PM,33,025.1,7.89461,10.6008,10.7636 58896,2/10/2012 9:35:00.000 PM,33,011.2,7.89461,10.6008,10.7636 58897,2/10/2012 9:36:00.000 PM,32,986.2,7.89461,10.6008,10.7636 58898,2/10/2012 9:37:00.000 PM,33,042.5,7.89461,10.6008,10.7636 58899,2/10/2012 9:38:00.000 PM,33,035.1,7.89461,10.6008,10.7636 58900,2/10/2012 9:39:00.000 PM,33,040.5,7.89461,10.6008,10.7636 58901,2/10/2012 9:40:00.000 PM,33,035.1,7.89461,10.6008,10.7636 58902,2/10/2012 9:41:00.000 PM,33,065.6,7.89461,10.6008,10.7636 58903,2/10/2012 9:42:00.000 PM,33,048.9,7.89461,10.6008,10.7636 58904,2/10/2012 9:43:00.000 PM,33,073.9,7.89461,10.6008,10.7636 58905,2/10/2012 9:44:00.000 PM,33,088.1,7.89461,10.6008,10.7636 58906,2/10/2012 9:45:00.000 PM,33,071.1,7.89461,10.6008,10.7636 58907,2/10/2012 9:46:00.000 PM,33,041.6,7.89461,10.6008,10.7636 58908,2/10/2012 9:47:00.000 PM,33,083.6,7.89461,10.6008,10.7636 58909,2/10/2012 9:48:00.000 PM,33,081.1,7.89461,10.6008,10.7636 58910,2/10/2012 9:49:00.000 PM,33,089.7,7.89461,10.6008,10.7636 58911,2/10/2012 9:50:00.000 PM,33,055.9,7.89461,10.6008,10.7636 58912,2/10/2012 9:51:00.000 PM,33,081.2,7.89461,10.6008,10.7636 58913,2/10/2012 9:52:00.000 PM,33,078.5,7.89461,10.6008,10.7636 58914,2/10/2012 9:53:00.000 PM,33,055.3,7.89461,10.6008,10.7636 58915,2/10/2012 9:54:00.000 PM,33,072.1,7.89461,10.6008,10.7636 58916,2/10/2012 9:55:00.000 PM,32,987.3,7.89461,10.6008,10.7636 58917,2/10/2012 9:56:00.000 PM,33,072.7,7.89461,10.6008,10.7636 58918,2/10/2012 9:57:00.000 PM,33,080.7,7.89461,10.6008,10.7636 58919,2/10/2012 9:58:00.000 PM,33,085.7,7.89461,10.6008,10.7636 58920,2/10/2012 9:59:00.000 PM,33,047.3,7.89461,10.6008,10.7636 58921,2/10/2012 10:00:00.000 PM,33,090.1,7.89461,10.6008,10.7636 58922,2/10/2012 10:01:00.000 PM,33,097.2,7.89461,10.6008,10.7636 58923,2/10/2012 10:02:00.000 PM,33,140.4,7.89461,10.6008,10.7636 58924,2/10/2012 10:03:00.000 PM,33,137.1,7.89461,10.6008,10.7636 58925,2/10/2012 10:04:00.000 PM,33,122.4,7.89461,10.6008,10.7636 58926,2/10/2012 10:05:00.000 PM,33,144.4,7.89461,10.6008,10.7636 58927,2/10/2012 10:06:00.000 PM,33,140.1,7.89461,10.6008,10.7636 58928,2/10/2012 10:07:00.000 PM,33,103.2,7.89461,10.6008,10.7636 58929,2/10/2012 10:08:00.000 PM,33,133.4,7.89461,10.6008,10.7636 58930,2/10/2012 10:09:00.000 PM,33,119.4,7.89461,10.6008,10.7636 58931,2/10/2012 10:10:00.000 PM,33,127.2,7.89461,10.6008,10.7636 58932,2/10/2012 10:11:00.000 PM,33,140.7,7.89461,10.6008,10.7636 58933,2/10/2012 10:12:00.000 PM,33,148.4,7.89461,10.6008,10.7636 58934,2/10/2012 10:13:00.000 PM,33,169,7.89461,10.6008,10.7636 58935,2/10/2012 10:14:00.000 PM,33,125.6,7.89461,10.6008,10.7636 58936,2/10/2012 10:15:00.000 PM,33,148.1,7.89461,10.6008,10.7636 58937,2/10/2012 10:16:00.000 PM,33,171.6,7.89461,10.6008,10.7636 58938,2/10/2012 10:17:00.000 PM,33,133.9,7.89461,10.6008,10.8656 58939,2/10/2012 10:18:00.000 PM,33,160.2,7.89461,10.6008,10.8656 58940,2/10/2012 10:19:00.000 PM,33,171.4,7.89461,10.6008,10.8656 58941,2/10/2012 10:20:00.000 PM,33,209.4,7.89461,10.6008,10.8656 58942,2/10/2012 10:21:00.000 PM,33,174.2,7.89461,10.6008,10.8656 58943,2/10/2012 10:22:00.000 PM,33,179.1,7.89461,10.6008,10.8656 58944,2/10/2012 10:23:00.000 PM,33,231.7,7.89461,10.6008,10.8656 58945,2/10/2012 10:24:00.000 PM,33,240.8,7.89461,10.6008,10.9656 58946,2/10/2012 10:25:00.000 PM,33,219.1,7.89461,10.6008,10.9656 58947,2/10/2012 10:26:00.000 PM,33,233,7.89461,10.6008,10.9656 58948,2/10/2012 10:27:00.000 PM,33,242.1,7.89461,10.6008,10.9656 58949,2/10/2012 10:28:00.000 PM,33,250.4,7.89461,10.6008,10.9656 58950,2/10/2012 10:29:00.000 PM,33,272.6,7.89461,10.6008,10.9656 58951,2/10/2012 10:30:00.000 PM,33,275.2,7.89461,10.6008,10.9656 58952,2/10/2012 10:31:00.000 PM,33,322.2,7.89461,10.6008,10.9656 58953,2/10/2012 10:32:00.000 PM,33,332.3,7.89461,10.6008,10.9656 58954,2/10/2012 10:33:00.000 PM,33,383.4,7.89461,10.6008,11.0666 58955,2/10/2012 10:34:00.000 PM,33,352.7,7.89461,10.6008,11.0666 58956,2/10/2012 10:35:00.000 PM,33,389.2,7.89461,10.6008,11.0666 58957,2/10/2012 10:36:00.000 PM,33,398,7.89461,10.6008,11.0666 58958,2/10/2012 10:37:00.000 PM,33,408.7,7.89461,10.6008,11.0666 58959,2/10/2012 10:38:00.000 PM,33,453.6,7.89461,10.6008,11.0666 58960,2/10/2012 10:39:00.000 PM,33,407.6,7.89461,10.6008,11.0666 58961,2/10/2012 10:40:00.000 PM,33,444,7.89461,10.6008,11.1716 58962,2/10/2012 10:41:00.000 PM,33,493.9,7.89461,10.6008,11.1716 58963,2/10/2012 10:42:00.000 PM,33,489.1,7.89461,10.6008,11.1716 58964,2/10/2012 10:43:00.000 PM,33,493.5,7.89461,10.6008,11.1716 58965,2/10/2012 10:44:00.000 PM,33,475,7.89461,10.6008,11.1716 58966,2/10/2012 10:45:00.000 PM,33,523.9,7.89461,10.6008,11.1716 58967,2/10/2012 10:46:00.000 PM,33,524.7,7.89461,10.6008,11.1716 58968,2/10/2012 10:47:00.000 PM,33,472,7.89461,10.6008,11.1716 58969,2/10/2012 10:48:00.000 PM,33,513.3,7.89461,10.6008,11.1716 58970,2/10/2012 10:49:00.000 PM,33,540.6,7.89461,10.6008,11.2726 58971,2/10/2012 10:50:00.000 PM,33,575,7.89461,10.6008,11.2726 58972,2/10/2012 10:51:00.000 PM,33,565.6,7.89461,10.6008,11.2726 58973,2/10/2012 10:52:00.000 PM,33,525.9,7.89461,10.6008,11.2726 58974,2/10/2012 10:53:00.000 PM,33,556.7,7.89461,10.6008,11.2726 58975,2/10/2012 10:54:00.000 PM,33,530.3,7.89461,10.6008,11.2726 58976,2/10/2012 10:55:00.000 PM,33,561.4,7.89461,10.6008,11.2726 58977,2/10/2012 10:56:00.000 PM,33,566.5,7.89461,10.6008,11.2726 58978,2/10/2012 10:57:00.000 PM,33,583.8,7.89461,10.6008,11.2726 58979,2/10/2012 10:58:00.000 PM,33,540.2,7.89461,10.6008,11.2726 58980,2/10/2012 10:59:00.000 PM,33,586.4,7.89461,10.6008,11.2726 58981,2/10/2012 11:00:00.000 PM,33,578.1,7.89461,10.6008,11.2726 58982,2/10/2012 11:01:00.000 PM,33,582.5,7.89461,10.6008,11.2726 58983,2/10/2012 11:02:00.000 PM,33,618.1,7.89461,10.6008,11.2726 58984,2/10/2012 11:03:00.000 PM,33,600,7.89461,10.6008,11.2726 58985,2/10/2012 11:04:00.000 PM,33,610.8,7.89461,10.6008,11.3746 58986,2/10/2012 11:05:00.000 PM,33,599.5,7.89461,10.6008,11.3746 58987,2/10/2012 11:06:00.000 PM,33,591.7,7.89461,10.6008,11.3746 58988,2/10/2012 11:07:00.000 PM,33,573.9,7.89461,10.6008,11.3746 58989,2/10/2012 11:08:00.000 PM,33,602.7,7.89461,10.6008,11.3746 58990,2/10/2012 11:09:00.000 PM,33,583.2,7.89461,10.6008,11.3746 58991,2/10/2012 11:10:00.000 PM,33,569.8,7.89461,10.6008,11.3746 58992,2/10/2012 11:11:00.000 PM,33,605.4,7.89461,10.6008,11.3746 58993,2/10/2012 11:12:00.000 PM,33,619.6,7.89461,10.6008,11.3746 58994,2/10/2012 11:13:00.000 PM,33,592.8,7.89461,10.6008,11.3746 58995,2/10/2012 11:14:00.000 PM,33,608.9,7.89461,10.6008,11.3746 58996,2/10/2012 11:15:00.000 PM,33,622.7,7.89461,10.6008,11.3746 58997,2/10/2012 11:16:00.000 PM,33,588.9,7.89461,10.6008,11.3746 58998,2/10/2012 11:17:00.000 PM,33,573.4,7.89461,10.6008,11.3746 58999,2/10/2012 11:18:00.000 PM,33,657.5,7.89461,10.6008,11.3746 59000,2/10/2012 11:19:00.000 PM,33,607.6,7.89461,10.6008,11.3746 59001,2/10/2012 11:20:00.000 PM,33,542.7,7.89461,10.6008,11.3746 59002,2/10/2012 11:21:00.000 PM,33,617,7.89461,10.6008,11.3746 59003,2/10/2012 11:22:00.000 PM,33,629.3,7.89461,10.6008,11.3746 59004,2/10/2012 11:23:00.000 PM,33,613,7.89461,10.6008,11.3746 59005,2/10/2012 11:24:00.000 PM,33,590,7.89461,10.6008,11.3746 59006,2/10/2012 11:25:00.000 PM,33,581.5,7.89461,10.6008,11.3746 59007,2/10/2012 11:26:00.000 PM,33,558.6,7.89461,10.6008,11.3746 59008,2/10/2012 11:27:00.000 PM,33,600.9,7.89461,10.6008,11.3746 59009,2/10/2012 11:28:00.000 PM,33,584,7.89461,10.6008,11.3746 59010,2/10/2012 11:29:00.000 PM,33,631.7,7.89461,10.6008,11.3746 59011,2/10/2012 11:30:00.000 PM,33,587.1,7.89461,10.6008,11.3746 59012,2/10/2012 11:31:00.000 PM,33,614.6,7.89461,10.6008,11.3746 59013,2/10/2012 11:32:00.000 PM,33,575.6,7.89461,10.6008,11.3746 59014,2/10/2012 11:33:00.000 PM,33,604.4,7.89461,10.6008,11.3746 59015,2/10/2012 11:34:00.000 PM,33,606.6,7.89461,10.6008,11.3746 59016,2/10/2012 11:35:00.000 PM,33,595.7,7.89461,10.6008,11.3746 59017,2/10/2012 11:36:00.000 PM,33,597.5,7.89461,10.6008,11.3746 59018,2/10/2012 11:37:00.000 PM,33,587.3,7.89461,10.6008,11.3746 59019,2/10/2012 11:38:00.000 PM,33,598.6,7.89461,10.6008,11.3746 59020,2/10/2012 11:39:00.000 PM,33,505.5,7.89461,10.6008,11.3746 59021,2/10/2012 11:40:00.000 PM,33,581.8,7.89461,10.6008,11.3746 59022,2/10/2012 11:41:00.000 PM,33,592.5,7.89461,10.6008,11.3746 59023,2/10/2012 11:42:00.000 PM,33,600.5,7.89461,10.6008,11.3746 59024,2/10/2012 11:43:00.000 PM,33,613.8,7.89461,10.6008,11.4746 59025,2/10/2012 11:44:00.000 PM,33,585.6,7.89461,10.6008,11.4746 59026,2/10/2012 11:45:00.000 PM,33,603.3,7.89461,10.6008,11.4746 59027,2/10/2012 11:46:00.000 PM,33,587.6,7.89461,10.6008,11.4746 59028,2/10/2012 11:47:00.000 PM,33,568.3,7.89461,10.6008,11.4746 59029,2/10/2012 11:48:00.000 PM,33,571.3,7.89461,10.6008,11.4746 59030,2/10/2012 11:49:00.000 PM,33,613,7.89461,10.6008,11.4746 59031,2/10/2012 11:50:00.000 PM,33,616.4,7.89461,10.6008,11.4746 59032,2/10/2012 11:51:00.000 PM,33,618.1,7.89461,10.6008,11.4746 59033,2/10/2012 11:52:00.000 PM,33,620.2,7.89461,10.6008,11.4746 59034,2/10/2012 11:53:00.000 PM,33,628,7.89461,10.6008,11.4746 59035,2/10/2012 11:54:00.000 PM,33,587.5,7.89461,10.6008,11.4746 59036,2/10/2012 11:55:00.000 PM,33,607.2,7.89461,10.6008,11.4746 59037,2/10/2012 11:56:00.000 PM,33,585.5,7.89461,10.6008,11.4746 59038,2/10/2012 11:57:00.000 PM,33,584.9,7.89461,10.6008,11.4746 59039,2/10/2012 11:58:00.000 PM,33,617.9,7.89461,10.6008,11.4746 59040,2/10/2012 11:59:00.000 PM,33,636.1,7.89461,10.6008,11.4746 59041,2/11/2012 12:00:00.000 AM,33,588.4,7.89461,10.6008,11.4746 59042,2/11/2012 12:01:00.000 AM,33,608.7,7.89461,10.6008,11.4746 59043,2/11/2012 12:02:00.000 AM,33,605.8,7.89461,10.6008,11.4746 59044,2/11/2012 12:03:00.000 AM,33,538.7,7.89461,10.6008,11.4746 59045,2/11/2012 12:04:00.000 AM,33,578.1,7.89461,10.6008,11.4746 59046,2/11/2012 12:05:00.000 AM,33,575.5,7.89461,10.6008,11.4746 59047,2/11/2012 12:06:00.000 AM,33,546.7,7.89461,10.6008,11.4746 59048,2/11/2012 12:07:00.000 AM,33,544.9,7.89461,10.6008,11.4746 59049,2/11/2012 12:08:00.000 AM,33,641,7.89461,10.6008,11.4746 59050,2/11/2012 12:09:00.000 AM,33,602.6,7.89461,10.6008,11.4746 59051,2/11/2012 12:10:00.000 AM,33,574.9,7.89461,10.6008,11.4746 59052,2/11/2012 12:11:00.000 AM,33,582.1,7.89461,10.6008,11.4746 59053,2/11/2012 12:12:00.000 AM,33,627.9,7.89461,10.6008,11.4746 59054,2/11/2012 12:13:00.000 AM,33,583.1,7.89461,10.6008,11.4746 59055,2/11/2012 12:14:00.000 AM,33,582.7,7.89461,10.6008,11.4746 59056,2/11/2012 12:15:00.000 AM,33,584.8,7.89461,10.6008,11.4746 59057,2/11/2012 12:16:00.000 AM,33,636.8,7.89461,10.6008,11.4746 59058,2/11/2012 12:17:00.000 AM,33,609.2,7.89461,10.6008,11.4746 59059,2/11/2012 12:18:00.000 AM,33,610.3,7.89461,10.6008,11.4746 59060,2/11/2012 12:19:00.000 AM,33,584.9,7.89461,10.6008,11.4746 59061,2/11/2012 12:20:00.000 AM,33,610.4,7.89461,10.6008,11.4746 59062,2/11/2012 12:21:00.000 AM,33,583.3,7.89461,10.6008,11.4746 59063,2/11/2012 12:22:00.000 AM,33,638.2,7.89461,10.6008,11.4746 59064,2/11/2012 12:23:00.000 AM,33,639.3,7.89461,10.6008,11.4746 59065,2/11/2012 12:24:00.000 AM,33,598,7.89461,10.6008,11.4746 59066,2/11/2012 12:25:00.000 AM,33,602.6,7.89461,10.6008,11.4746 59067,2/11/2012 12:26:00.000 AM,33,586.3,7.89461,10.6008,11.4746 59068,2/11/2012 12:27:00.000 AM,33,609.4,7.89461,10.6008,11.4746 59069,2/11/2012 12:28:00.000 AM,33,613.5,7.89461,10.6008,11.4746 59070,2/11/2012 12:29:00.000 AM,33,563.2,7.89461,10.6008,11.4746 59071,2/11/2012 12:30:00.000 AM,33,559.1,7.89461,10.6008,11.4746 59072,2/11/2012 12:31:00.000 AM,33,607.7,7.89461,10.6008,11.4746 59073,2/11/2012 12:32:00.000 AM,33,536.1,7.89461,10.6008,11.4746 59074,2/11/2012 12:33:00.000 AM,33,550.2,7.89461,10.6008,11.4746 59075,2/11/2012 12:34:00.000 AM,33,603.7,7.89461,10.6008,11.4746 59076,2/11/2012 12:35:00.000 AM,33,612.2,7.89461,10.6008,11.4746 59077,2/11/2012 12:36:00.000 AM,33,543.7,7.89461,10.6008,11.4746 59078,2/11/2012 12:37:00.000 AM,33,584.5,7.89461,10.6008,11.4746 59079,2/11/2012 12:38:00.000 AM,33,599.8,7.89461,10.6008,11.4746 59080,2/11/2012 12:39:00.000 AM,33,535.9,7.89461,10.6008,11.4746 59081,2/11/2012 12:40:00.000 AM,33,606.8,7.89461,10.6008,11.4746 59082,2/11/2012 12:41:00.000 AM,33,543.1,7.89461,10.6008,11.4746 59083,2/11/2012 12:42:00.000 AM,33,594,7.89461,10.6008,11.4746 59084,2/11/2012 12:43:00.000 AM,33,595.5,7.89461,10.6008,11.4746 59085,2/11/2012 12:44:00.000 AM,33,589.6,7.89461,10.6008,11.4746 59086,2/11/2012 12:45:00.000 AM,33,587.1,7.89461,10.6008,11.4746 59087,2/11/2012 12:46:00.000 AM,33,571.8,7.89461,10.6008,11.4746 59088,2/11/2012 12:47:00.000 AM,33,633.3,7.89461,10.6008,11.4746 59089,2/11/2012 12:48:00.000 AM,33,573.4,7.89461,10.6008,11.4746 59090,2/11/2012 12:49:00.000 AM,33,593.4,7.89461,10.6008,11.4746 59091,2/11/2012 12:50:00.000 AM,33,539.8,7.89461,10.6008,11.4746 59092,2/11/2012 12:51:00.000 AM,33,602.7,7.89461,10.6008,11.4746 59093,2/11/2012 12:52:00.000 AM,33,601.4,7.89461,10.6008,11.4746 59094,2/11/2012 12:53:00.000 AM,33,593.1,7.89461,10.6008,11.4746 59095,2/11/2012 12:54:00.000 AM,33,578.7,7.89461,10.6008,11.4746 59096,2/11/2012 12:55:00.000 AM,33,516.9,7.89461,10.6008,11.4746 59097,2/11/2012 12:56:00.000 AM,33,612.4,7.89461,10.6008,11.4746 59098,2/11/2012 12:57:00.000 AM,33,569.2,7.89461,10.6008,11.4746 59099,2/11/2012 12:58:00.000 AM,33,527.2,7.89461,10.6008,11.4746 59100,2/11/2012 12:59:00.000 AM,33,537.8,7.89461,10.6008,11.4746 59101,2/11/2012 1:00:00.000 AM,33,587.7,7.89461,10.6008,11.4746 59102,2/11/2012 1:01:00.000 AM,33,585.5,7.89461,10.6008,11.4746 59103,2/11/2012 1:02:00.000 AM,33,540.3,7.89461,10.6008,11.4746 59104,2/11/2012 1:03:00.000 AM,33,547.2,7.89461,10.6008,11.4746 59105,2/11/2012 1:04:00.000 AM,33,604.9,7.89461,10.6008,11.4746 59106,2/11/2012 1:05:00.000 AM,33,559.3,7.89461,10.6008,11.4746 59107,2/11/2012 1:06:00.000 AM,33,567.3,7.89461,10.6008,11.4746 59108,2/11/2012 1:07:00.000 AM,33,565.3,7.89461,10.6008,11.4746 59109,2/11/2012 1:08:00.000 AM,33,540.9,7.89461,10.6008,11.4746 59110,2/11/2012 1:09:00.000 AM,33,603.9,7.89461,10.6008,11.4746 59111,2/11/2012 1:10:00.000 AM,33,572.3,7.89461,10.6008,11.4746 59112,2/11/2012 1:11:00.000 AM,33,598.4,7.89461,10.6008,11.4746 59113,2/11/2012 1:12:00.000 AM,33,586.6,7.89461,10.6008,11.4746 59114,2/11/2012 1:13:00.000 AM,33,554.6,7.89461,10.6008,11.4746 59115,2/11/2012 1:14:00.000 AM,33,572.8,7.89461,10.6008,11.4746 59116,2/11/2012 1:15:00.000 AM,33,546.8,7.89461,10.6008,11.4746 59117,2/11/2012 1:16:00.000 AM,33,612.3,7.89461,10.6008,11.4746 59118,2/11/2012 1:17:00.000 AM,33,585.2,7.89461,10.6008,11.4746 59119,2/11/2012 1:18:00.000 AM,33,593.4,7.89461,10.6008,11.4746 59120,2/11/2012 1:19:00.000 AM,33,597,7.89461,10.6008,11.4746 59121,2/11/2012 1:20:00.000 AM,33,561,7.89461,10.6008,11.4746 59122,2/11/2012 1:21:00.000 AM,33,601.2,7.89461,10.6008,11.4746 59123,2/11/2012 1:22:00.000 AM,33,556.3,7.89461,10.6008,11.4746 59124,2/11/2012 1:23:00.000 AM,33,548.8,7.89461,10.6008,11.4746 59125,2/11/2012 1:24:00.000 AM,33,528.1,7.89461,10.6008,11.3746 59126,2/11/2012 1:25:00.000 AM,33,507.2,7.89461,10.6008,11.3746 59127,2/11/2012 1:26:00.000 AM,33,595.1,7.89461,10.6008,11.3746 59128,2/11/2012 1:27:00.000 AM,33,578.2,7.89461,10.6008,11.3746 59129,2/11/2012 1:28:00.000 AM,33,606.6,7.89461,10.6008,11.3746 59130,2/11/2012 1:29:00.000 AM,33,573.4,7.89461,10.6008,11.3746 59131,2/11/2012 1:30:00.000 AM,33,580.5,7.89461,10.6008,11.3746 59132,2/11/2012 1:31:00.000 AM,33,566.5,7.89461,10.6008,11.3746 59133,2/11/2012 1:32:00.000 AM,33,574.6,7.89461,10.6008,11.3746 59134,2/11/2012 1:33:00.000 AM,33,553.5,7.89461,10.6008,11.3746 59135,2/11/2012 1:34:00.000 AM,33,547,7.89461,10.6008,11.3746 59136,2/11/2012 1:35:00.000 AM,33,582.4,7.89461,10.6008,11.3746 59137,2/11/2012 1:36:00.000 AM,33,572.8,7.89461,10.6008,11.3746 59138,2/11/2012 1:37:00.000 AM,33,539,7.89461,10.6008,11.3746 59139,2/11/2012 1:38:00.000 AM,33,590,7.89461,10.6008,11.3746 59140,2/11/2012 1:39:00.000 AM,33,525.5,7.89461,10.6008,11.3746 59141,2/11/2012 1:40:00.000 AM,33,575.7,7.89461,10.6008,11.3746 59142,2/11/2012 1:41:00.000 AM,33,553.5,7.89461,10.6008,11.3746 59143,2/11/2012 1:42:00.000 AM,33,552.2,7.89461,10.6008,11.3746 59144,2/11/2012 1:43:00.000 AM,33,543.3,7.89461,10.6008,11.3746 59145,2/11/2012 1:44:00.000 AM,33,565.2,7.89461,10.6008,11.3746 59146,2/11/2012 1:45:00.000 AM,33,540.9,7.89461,10.6008,11.3746 59147,2/11/2012 1:46:00.000 AM,33,548.6,7.89461,10.6008,11.3746 59148,2/11/2012 1:47:00.000 AM,33,526.9,7.89461,10.6008,11.3746 59149,2/11/2012 1:48:00.000 AM,33,552.3,7.89461,10.6008,11.3746 59150,2/11/2012 1:49:00.000 AM,33,531.9,7.89461,10.6008,11.3746 59151,2/11/2012 1:50:00.000 AM,33,562.9,7.89461,10.6008,11.3746 59152,2/11/2012 1:51:00.000 AM,33,562.3,7.89461,10.6008,11.3746 59153,2/11/2012 1:52:00.000 AM,33,587.7,7.89461,10.6008,11.3746 59154,2/11/2012 1:53:00.000 AM,33,571.7,7.89461,10.6008,11.3746 59155,2/11/2012 1:54:00.000 AM,33,523,7.89461,10.6008,11.3746 59156,2/11/2012 1:55:00.000 AM,33,539.1,7.89461,10.6008,11.3746 59157,2/11/2012 1:56:00.000 AM,33,533,7.89461,10.6008,11.3746 59158,2/11/2012 1:57:00.000 AM,33,544.5,7.89461,10.6008,11.3746 59159,2/11/2012 1:58:00.000 AM,33,570.3,7.89461,10.6008,11.3746 59160,2/11/2012 1:59:00.000 AM,33,530,7.89461,10.6008,11.3746 59161,2/11/2012 2:00:00.000 AM,33,551.9,7.89461,10.6008,11.3746 59162,2/11/2012 2:01:00.000 AM,33,509.8,7.89461,10.6008,11.3746 59163,2/11/2012 2:02:00.000 AM,33,519.7,7.89461,10.6008,11.3746 59164,2/11/2012 2:03:00.000 AM,33,551.8,7.89461,10.6008,11.3746 59165,2/11/2012 2:04:00.000 AM,33,536.7,7.89461,10.6008,11.3746 59166,2/11/2012 2:05:00.000 AM,33,544.1,7.89461,10.6008,11.3746 59167,2/11/2012 2:06:00.000 AM,33,575.5,7.89461,10.6008,11.3746 59168,2/11/2012 2:07:00.000 AM,33,608.4,7.89461,10.6008,11.3746 59169,2/11/2012 2:08:00.000 AM,33,569.4,7.89461,10.6008,11.3746 59170,2/11/2012 2:09:00.000 AM,33,523.2,7.89461,10.6008,11.3746 59171,2/11/2012 2:10:00.000 AM,33,512.5,7.89461,10.6008,11.3746 59172,2/11/2012 2:11:00.000 AM,33,543,7.89461,10.6008,11.3746 59173,2/11/2012 2:12:00.000 AM,33,490.1,7.89461,10.6008,11.3746 59174,2/11/2012 2:13:00.000 AM,33,562.6,7.89461,10.6008,11.3746 59175,2/11/2012 2:14:00.000 AM,33,537.5,7.89461,10.6008,11.3746 59176,2/11/2012 2:15:00.000 AM,33,551.6,7.89461,10.6008,11.3746 59177,2/11/2012 2:16:00.000 AM,33,567.5,7.89461,10.6008,11.3746 59178,2/11/2012 2:17:00.000 AM,33,526.6,7.89461,10.6008,11.3746 59179,2/11/2012 2:18:00.000 AM,33,539.9,7.89461,10.6008,11.3746 59180,2/11/2012 2:19:00.000 AM,33,508.7,7.89461,10.6008,11.3746 59181,2/11/2012 2:20:00.000 AM,33,506.7,7.89461,10.6008,11.3746 59182,2/11/2012 2:21:00.000 AM,33,550.5,7.89461,10.6008,11.3746 59183,2/11/2012 2:22:00.000 AM,33,536.8,7.89461,10.6008,11.3746 59184,2/11/2012 2:23:00.000 AM,33,559.3,7.89461,10.6008,11.3746 59185,2/11/2012 2:24:00.000 AM,33,524,7.89461,10.6008,11.3746 59186,2/11/2012 2:25:00.000 AM,33,560.9,7.89461,10.6008,11.3746 59187,2/11/2012 2:26:00.000 AM,33,490.7,7.89461,10.6008,11.3746 59188,2/11/2012 2:27:00.000 AM,33,521.1,7.89461,10.6008,11.3746 59189,2/11/2012 2:28:00.000 AM,33,502.7,7.89461,10.6008,11.3746 59190,2/11/2012 2:29:00.000 AM,33,535.7,7.89461,10.6008,11.3746 59191,2/11/2012 2:30:00.000 AM,33,556.4,7.89461,10.6008,11.3746 59192,2/11/2012 2:31:00.000 AM,33,518.9,7.89461,10.6008,11.3746 59193,2/11/2012 2:32:00.000 AM,33,467.7,7.89461,10.6008,11.3746 59194,2/11/2012 2:33:00.000 AM,33,498.7,7.89461,10.6008,11.3746 59195,2/11/2012 2:34:00.000 AM,33,561.3,7.89461,10.6008,11.3746 59196,2/11/2012 2:35:00.000 AM,33,560.3,7.89461,10.6008,11.3746 59197,2/11/2012 2:36:00.000 AM,33,521.3,7.89461,10.6008,11.3746 59198,2/11/2012 2:37:00.000 AM,33,489.4,7.89461,10.6008,11.3746 59199,2/11/2012 2:38:00.000 AM,33,511.8,7.89461,10.6008,11.3746 59200,2/11/2012 2:39:00.000 AM,33,527.8,7.89461,10.6008,11.3746 59201,2/11/2012 2:40:00.000 AM,33,531.9,7.89461,10.6008,11.3746 59202,2/11/2012 2:41:00.000 AM,33,562.6,7.89461,10.6008,11.3746 59203,2/11/2012 2:42:00.000 AM,33,531.9,7.89461,10.6008,11.3746 59204,2/11/2012 2:43:00.000 AM,33,501.5,7.89461,10.6008,11.3746 59205,2/11/2012 2:44:00.000 AM,33,495.8,7.89461,10.6008,11.3746 59206,2/11/2012 2:45:00.000 AM,33,480.5,7.89461,10.6008,11.3746 59207,2/11/2012 2:46:00.000 AM,33,477,7.89461,10.6008,11.3746 59208,2/11/2012 2:47:00.000 AM,33,538.7,7.89461,10.6008,11.2736 59209,2/11/2012 2:48:00.000 AM,33,467.2,7.89461,10.6008,11.2736 59210,2/11/2012 2:49:00.000 AM,33,519.2,7.89461,10.6008,11.2736 59211,2/11/2012 2:50:00.000 AM,33,515.7,7.89461,10.6008,11.2736 59212,2/11/2012 2:51:00.000 AM,33,506.6,7.89461,10.6008,11.2736 59213,2/11/2012 2:52:00.000 AM,33,497.8,7.89461,10.6008,11.2736 59214,2/11/2012 2:53:00.000 AM,33,486.2,7.89461,10.6008,11.2736 59215,2/11/2012 2:54:00.000 AM,33,500.9,7.89461,10.6008,11.2736 59216,2/11/2012 2:55:00.000 AM,33,479.2,7.89461,10.6008,11.2736 59217,2/11/2012 2:56:00.000 AM,33,531.6,7.89461,10.6008,11.2736 59218,2/11/2012 2:57:00.000 AM,33,505.5,7.89461,10.6008,11.2736 59219,2/11/2012 2:58:00.000 AM,33,532.1,7.89461,10.6008,11.2736 59220,2/11/2012 2:59:00.000 AM,33,496.9,7.89461,10.6008,11.2736 59221,2/11/2012 3:00:00.000 AM,33,510.7,7.89461,10.6008,11.2736 59222,2/11/2012 3:01:00.000 AM,33,485.7,7.89461,10.6008,11.2736 59223,2/11/2012 3:02:00.000 AM,33,511.7,7.89461,10.6008,11.2736 59224,2/11/2012 3:03:00.000 AM,33,531.1,7.89461,10.6008,11.2736 59225,2/11/2012 3:04:00.000 AM,33,528,7.89461,10.6008,11.2736 59226,2/11/2012 3:05:00.000 AM,33,516.4,7.89461,10.6008,11.2736 59227,2/11/2012 3:06:00.000 AM,33,541.2,7.89461,10.6008,11.2736 59228,2/11/2012 3:07:00.000 AM,33,490.7,7.89461,10.6008,11.2736 59229,2/11/2012 3:08:00.000 AM,33,472.3,7.89461,10.6008,11.2736 59230,2/11/2012 3:09:00.000 AM,33,474.6,7.89461,10.6008,11.2736 59231,2/11/2012 3:10:00.000 AM,33,516.3,7.89461,10.6008,11.2736 59232,2/11/2012 3:11:00.000 AM,33,439.4,7.89461,10.6008,11.2736 59233,2/11/2012 3:12:00.000 AM,33,470.9,7.89461,10.6008,11.2736 59234,2/11/2012 3:13:00.000 AM,33,495.2,7.89461,10.6008,11.2736 59235,2/11/2012 3:14:00.000 AM,33,526.1,7.89461,10.6008,11.2736 59236,2/11/2012 3:15:00.000 AM,33,518,7.89461,10.6008,11.2736 59237,2/11/2012 3:16:00.000 AM,33,505,7.89461,10.6008,11.2736 59238,2/11/2012 3:17:00.000 AM,33,502.1,7.89461,10.6008,11.2736 59239,2/11/2012 3:18:00.000 AM,33,478.4,7.89461,10.6008,11.2736 59240,2/11/2012 3:19:00.000 AM,33,480,7.89461,10.6008,11.2736 59241,2/11/2012 3:20:00.000 AM,33,479.7,7.89461,10.6008,11.2736 59242,2/11/2012 3:21:00.000 AM,33,481,7.89461,10.6008,11.2736 59243,2/11/2012 3:22:00.000 AM,33,481.9,7.89461,10.6008,11.2736 59244,2/11/2012 3:23:00.000 AM,33,459.2,7.89461,10.6008,11.2736 59245,2/11/2012 3:24:00.000 AM,33,452.7,7.89461,10.6008,11.2736 59246,2/11/2012 3:25:00.000 AM,33,494.5,7.89461,10.6008,11.2736 59247,2/11/2012 3:26:00.000 AM,33,519.6,7.89461,10.6008,11.2736 59248,2/11/2012 3:27:00.000 AM,33,479,7.89461,10.6008,11.2736 59249,2/11/2012 3:28:00.000 AM,33,450.4,7.89461,10.6008,11.2736 59250,2/11/2012 3:29:00.000 AM,33,424.7,7.89461,10.6008,11.2736 59251,2/11/2012 3:30:00.000 AM,33,448.3,7.89461,10.6008,11.2736 59252,2/11/2012 3:31:00.000 AM,33,468.8,7.89461,10.6008,11.2736 59253,2/11/2012 3:32:00.000 AM,33,458.8,7.89461,10.6008,11.2736 59254,2/11/2012 3:33:00.000 AM,33,483.5,7.89461,10.6008,11.2736 59255,2/11/2012 3:34:00.000 AM,33,463.1,7.89461,10.6008,11.2736 59256,2/11/2012 3:35:00.000 AM,33,515.7,7.89461,10.6008,11.2736 59257,2/11/2012 3:36:00.000 AM,33,450.5,7.89461,10.6008,11.2736 59258,2/11/2012 3:37:00.000 AM,33,448.2,7.89461,10.6008,11.2736 59259,2/11/2012 3:38:00.000 AM,33,440,7.89461,10.6008,11.2736 59260,2/11/2012 3:39:00.000 AM,33,456.7,7.89461,10.6008,11.2736 59261,2/11/2012 3:40:00.000 AM,33,476.3,7.89461,10.6008,11.2736 59262,2/11/2012 3:41:00.000 AM,33,445.7,7.89461,10.6008,11.2736 59263,2/11/2012 3:42:00.000 AM,33,406.6,7.89461,10.6008,11.2736 59264,2/11/2012 3:43:00.000 AM,33,481.2,7.89461,10.6008,11.2736 59265,2/11/2012 3:44:00.000 AM,33,459.8,7.89461,10.6008,11.2736 59266,2/11/2012 3:45:00.000 AM,33,480.9,7.89461,10.6008,11.2736 59267,2/11/2012 3:46:00.000 AM,33,442.6,7.89461,10.6008,11.2736 59268,2/11/2012 3:47:00.000 AM,33,484.9,7.89461,10.6008,11.2736 59269,2/11/2012 3:48:00.000 AM,33,416.2,7.89461,10.6008,11.2736 59270,2/11/2012 3:49:00.000 AM,33,460.2,7.89461,10.6008,11.2736 59271,2/11/2012 3:50:00.000 AM,33,449.1,7.89461,10.6008,11.2736 59272,2/11/2012 3:51:00.000 AM,33,438.7,7.89461,10.6008,11.2736 59273,2/11/2012 3:52:00.000 AM,33,460.5,7.89461,10.6008,11.2736 59274,2/11/2012 3:53:00.000 AM,33,440.4,7.89461,10.6008,11.2736 59275,2/11/2012 3:54:00.000 AM,33,445.7,7.89461,10.6008,11.2736 59276,2/11/2012 3:55:00.000 AM,33,476.8,7.89461,10.6008,11.2736 59277,2/11/2012 3:56:00.000 AM,33,452,7.89461,10.6008,11.2736 59278,2/11/2012 3:57:00.000 AM,33,463.4,7.89461,10.6008,11.2736 59279,2/11/2012 3:58:00.000 AM,33,397.9,7.89461,10.6008,11.2736 59280,2/11/2012 3:59:00.000 AM,33,446.3,7.89461,10.6008,11.2736 59281,2/11/2012 4:00:00.000 AM,33,373.5,7.89461,10.6008,11.2736 59282,2/11/2012 4:01:00.000 AM,33,444,7.89461,10.6008,11.2736 59283,2/11/2012 4:02:00.000 AM,33,462.5,7.89461,10.6008,11.2736 59284,2/11/2012 4:03:00.000 AM,33,420.2,7.89461,10.6008,11.2736 59285,2/11/2012 4:04:00.000 AM,33,438.8,7.89461,10.6008,11.2736 59286,2/11/2012 4:05:00.000 AM,33,431.4,7.89461,10.6008,11.2736 59287,2/11/2012 4:06:00.000 AM,33,407.7,7.89461,10.6008,11.2736 59288,2/11/2012 4:07:00.000 AM,33,439.8,7.89461,10.6008,11.2736 59289,2/11/2012 4:08:00.000 AM,33,484.8,7.89461,10.6008,11.2736 59290,2/11/2012 4:09:00.000 AM,33,380.4,7.89461,10.6008,11.1696 59291,2/11/2012 4:10:00.000 AM,33,433.7,7.89461,10.6008,11.1696 59292,2/11/2012 4:11:00.000 AM,33,382.4,7.89461,10.6008,11.1696 59293,2/11/2012 4:12:00.000 AM,33,433.1,7.89461,10.6008,11.1696 59294,2/11/2012 4:13:00.000 AM,33,404.6,7.89461,10.6008,11.1696 59295,2/11/2012 4:14:00.000 AM,33,414.5,7.89461,10.6008,11.1696 59296,2/11/2012 4:15:00.000 AM,33,440.8,7.89461,10.6008,11.1696 59297,2/11/2012 4:16:00.000 AM,33,466.2,7.89461,10.6008,11.1696 59298,2/11/2012 4:17:00.000 AM,33,387.3,7.89461,10.6008,11.1696 59299,2/11/2012 4:18:00.000 AM,33,419.2,7.89461,10.6008,11.1696 59300,2/11/2012 4:19:00.000 AM,33,398.8,7.89461,10.6008,11.1696 59301,2/11/2012 4:20:00.000 AM,33,397.9,7.89461,10.6008,11.1696 59302,2/11/2012 4:21:00.000 AM,33,378.7,7.89461,10.6008,11.1696 59303,2/11/2012 4:22:00.000 AM,33,391.7,7.89461,10.6008,11.1696 59304,2/11/2012 4:23:00.000 AM,33,391.7,7.89461,10.6008,11.1696 59305,2/11/2012 4:24:00.000 AM,33,414.8,7.89461,10.6008,11.1696 59306,2/11/2012 4:25:00.000 AM,33,411.5,7.89461,10.6008,11.1696 59307,2/11/2012 4:26:00.000 AM,33,425.1,7.89461,10.6008,11.1696 59308,2/11/2012 4:27:00.000 AM,33,443.3,7.89461,10.6008,11.1696 59309,2/11/2012 4:28:00.000 AM,33,425.2,7.89461,10.6008,11.1696 59310,2/11/2012 4:29:00.000 AM,33,413.4,7.89461,10.6008,11.1696 59311,2/11/2012 4:30:00.000 AM,33,453.6,7.89461,10.6008,11.1696 59312,2/11/2012 4:31:00.000 AM,33,443,7.89461,10.6008,11.1696 59313,2/11/2012 4:32:00.000 AM,33,425.8,7.89461,10.6008,11.1696 59314,2/11/2012 4:33:00.000 AM,33,442.5,7.89461,10.6008,11.1696 59315,2/11/2012 4:34:00.000 AM,33,422.1,7.89461,10.6008,11.1696 59316,2/11/2012 4:35:00.000 AM,33,417.3,7.89461,10.6008,11.1696 59317,2/11/2012 4:36:00.000 AM,33,413.1,7.89461,10.6008,11.1696 59318,2/11/2012 4:37:00.000 AM,33,368,7.89461,10.6008,11.1696 59319,2/11/2012 4:38:00.000 AM,33,412.2,7.89461,10.6008,11.1696 59320,2/11/2012 4:39:00.000 AM,33,425.3,7.89461,10.6008,11.1696 59321,2/11/2012 4:40:00.000 AM,33,376,7.89461,10.6008,11.1696 59322,2/11/2012 4:41:00.000 AM,33,379.3,7.89461,10.6008,11.1696 59323,2/11/2012 4:42:00.000 AM,33,390.3,7.89461,10.6008,11.1696 59324,2/11/2012 4:43:00.000 AM,33,353.2,7.89461,10.6008,11.1696 59325,2/11/2012 4:44:00.000 AM,33,377.9,7.89461,10.6008,11.1696 59326,2/11/2012 4:45:00.000 AM,33,364,7.89461,10.6008,11.1696 59327,2/11/2012 4:46:00.000 AM,33,325.1,7.89461,10.6008,11.1696 59328,2/11/2012 4:47:00.000 AM,33,397.4,7.89461,10.6008,11.1696 59329,2/11/2012 4:48:00.000 AM,33,388.4,7.89461,10.6008,11.1696 59330,2/11/2012 4:49:00.000 AM,33,388.6,7.89461,10.6008,11.1696 59331,2/11/2012 4:50:00.000 AM,33,386.4,7.89461,10.6008,11.1696 59332,2/11/2012 4:51:00.000 AM,33,417.6,7.89461,10.6008,11.1696 59333,2/11/2012 4:52:00.000 AM,33,392.4,7.89461,10.6008,11.1696 59334,2/11/2012 4:53:00.000 AM,33,393.6,7.89461,10.6008,11.1696 59335,2/11/2012 4:54:00.000 AM,33,412.2,7.89461,10.6008,11.1696 59336,2/11/2012 4:55:00.000 AM,33,336.5,7.89461,10.6008,11.1696 59337,2/11/2012 4:56:00.000 AM,33,371.2,7.89461,10.6008,11.1696 59338,2/11/2012 4:57:00.000 AM,33,391.2,7.89461,10.6008,11.1696 59339,2/11/2012 4:58:00.000 AM,33,377.5,7.89461,10.6008,11.1696 59340,2/11/2012 4:59:00.000 AM,33,365,7.89461,10.6008,11.1696 59341,2/11/2012 5:00:00.000 AM,33,368.4,7.89461,10.6008,11.1696 59342,2/11/2012 5:01:00.000 AM,33,363.4,7.89461,10.6008,11.1696 59343,2/11/2012 5:02:00.000 AM,33,385.1,7.89461,10.6008,11.1696 59344,2/11/2012 5:03:00.000 AM,33,384.9,7.89461,10.6008,11.1696 59345,2/11/2012 5:04:00.000 AM,33,348.5,7.89461,10.6008,11.1696 59346,2/11/2012 5:05:00.000 AM,33,398.1,7.89461,10.6008,11.1696 59347,2/11/2012 5:06:00.000 AM,33,368.5,7.89461,10.6008,11.1696 59348,2/11/2012 5:07:00.000 AM,33,402.4,7.89461,10.6008,11.1696 59349,2/11/2012 5:08:00.000 AM,33,385.5,7.89461,10.6008,11.1696 59350,2/11/2012 5:09:00.000 AM,33,372.1,7.89461,10.6008,11.1696 59351,2/11/2012 5:10:00.000 AM,33,369.1,7.89461,10.6008,11.1696 59352,2/11/2012 5:11:00.000 AM,33,340.5,7.89461,10.6008,11.1696 59353,2/11/2012 5:12:00.000 AM,33,389.4,7.89461,10.6008,11.1696 59354,2/11/2012 5:13:00.000 AM,33,347.5,7.89461,10.6008,11.0666 59355,2/11/2012 5:14:00.000 AM,33,378.3,7.89461,10.6008,11.0666 59356,2/11/2012 5:15:00.000 AM,33,374.2,7.89461,10.6008,11.0666 59357,2/11/2012 5:16:00.000 AM,33,349.6,7.89461,10.6008,11.0666 59358,2/11/2012 5:17:00.000 AM,33,326.5,7.89461,10.6008,11.0666 59359,2/11/2012 5:18:00.000 AM,33,381.4,7.89461,10.6008,11.0666 59360,2/11/2012 5:19:00.000 AM,33,336.1,7.89461,10.6008,11.0666 59361,2/11/2012 5:20:00.000 AM,33,330.7,7.89461,10.6008,11.0666 59362,2/11/2012 5:21:00.000 AM,33,317,7.89461,10.6008,11.0666 59363,2/11/2012 5:22:00.000 AM,33,380,7.89461,10.6008,11.0666 59364,2/11/2012 5:23:00.000 AM,33,365,7.89461,10.6008,11.0666 59365,2/11/2012 5:24:00.000 AM,33,355,7.89461,10.6008,11.0666 59366,2/11/2012 5:25:00.000 AM,33,348.2,7.89461,10.6008,11.0666 59367,2/11/2012 5:26:00.000 AM,33,382.6,7.89461,10.6008,11.0666 59368,2/11/2012 5:27:00.000 AM,33,351.6,7.89461,10.6008,11.0666 59369,2/11/2012 5:28:00.000 AM,33,337.7,7.89461,10.6008,11.0666 59370,2/11/2012 5:29:00.000 AM,33,377.1,7.89461,10.6008,11.0666 59371,2/11/2012 5:30:00.000 AM,33,284.4,7.89461,10.6008,11.0666 59372,2/11/2012 5:31:00.000 AM,33,362.8,7.89461,10.6008,11.0666 59373,2/11/2012 5:32:00.000 AM,33,370.9,7.89461,10.6008,11.0666 59374,2/11/2012 5:33:00.000 AM,33,320.8,7.89461,10.6008,11.0666 59375,2/11/2012 5:34:00.000 AM,33,364.7,7.89461,10.6008,11.0666 59376,2/11/2012 5:35:00.000 AM,33,345.7,7.89461,10.6008,11.0666 59377,2/11/2012 5:36:00.000 AM,33,384.1,7.89461,10.6008,11.0666 59378,2/11/2012 5:37:00.000 AM,33,368.6,7.89461,10.6008,11.0666 59379,2/11/2012 5:38:00.000 AM,33,305.4,7.89461,10.6008,11.0666 59380,2/11/2012 5:39:00.000 AM,33,338.4,7.89461,10.6008,11.0666 59381,2/11/2012 5:40:00.000 AM,33,372.9,7.89461,10.6008,11.0666 59382,2/11/2012 5:41:00.000 AM,33,307.3,7.89461,10.6008,11.0666 59383,2/11/2012 5:42:00.000 AM,33,349.9,7.89461,10.6008,11.0666 59384,2/11/2012 5:43:00.000 AM,33,344.2,7.89461,10.6008,11.0666 59385,2/11/2012 5:44:00.000 AM,33,336.5,7.89461,10.6008,11.0666 59386,2/11/2012 5:45:00.000 AM,33,369.8,7.89461,10.6008,11.0666 59387,2/11/2012 5:46:00.000 AM,33,319.3,7.89461,10.6008,11.0666 59388,2/11/2012 5:47:00.000 AM,33,331.3,7.89461,10.6008,11.0666 59389,2/11/2012 5:48:00.000 AM,33,345.2,7.89461,10.6008,11.0666 59390,2/11/2012 5:49:00.000 AM,33,320.9,7.89461,10.6008,11.0666 59391,2/11/2012 5:50:00.000 AM,33,337.3,7.89461,10.6008,11.0666 59392,2/11/2012 5:51:00.000 AM,33,309.2,7.89461,10.6008,11.0666 59393,2/11/2012 5:52:00.000 AM,33,301.2,7.89461,10.6008,11.0666 59394,2/11/2012 5:53:00.000 AM,33,322.4,7.89461,10.6008,11.0666 59395,2/11/2012 5:54:00.000 AM,33,308.6,7.89461,10.6008,11.0666 59396,2/11/2012 5:55:00.000 AM,33,328.1,7.89461,10.6008,11.0666 59397,2/11/2012 5:56:00.000 AM,33,295.8,7.89461,10.6008,11.0666 59398,2/11/2012 5:57:00.000 AM,33,317.9,7.89461,10.6008,11.0666 59399,2/11/2012 5:58:00.000 AM,33,336.4,7.89461,10.6008,11.0666 59400,2/11/2012 5:59:00.000 AM,33,312.5,7.89461,10.6008,11.0666 59401,2/11/2012 6:00:00.000 AM,33,310.4,7.89461,10.6008,11.0666 59402,2/11/2012 6:01:00.000 AM,33,318.8,7.89461,10.6008,11.0666 59403,2/11/2012 6:02:00.000 AM,33,354.9,7.89461,10.6008,11.0666 59404,2/11/2012 6:03:00.000 AM,33,343.8,7.89461,10.6008,11.0666 59405,2/11/2012 6:04:00.000 AM,33,347,7.89461,10.6008,11.0666 59406,2/11/2012 6:05:00.000 AM,33,299.3,7.89461,10.6008,11.0666 59407,2/11/2012 6:06:00.000 AM,33,338.1,7.89461,10.6008,11.0666 59408,2/11/2012 6:07:00.000 AM,33,313.1,7.89461,10.6008,11.0666 59409,2/11/2012 6:08:00.000 AM,33,353.3,7.89461,10.6008,11.0666 59410,2/11/2012 6:09:00.000 AM,33,313.8,7.89461,10.6008,11.0666 59411,2/11/2012 6:10:00.000 AM,33,306.8,7.89461,10.6008,11.0666 59412,2/11/2012 6:11:00.000 AM,33,333.4,7.89461,10.6008,11.0666 59413,2/11/2012 6:12:00.000 AM,33,326.5,7.89461,10.6008,11.0666 59414,2/11/2012 6:13:00.000 AM,33,296.6,7.89461,10.6008,11.0666 59415,2/11/2012 6:14:00.000 AM,33,331.5,7.89461,10.6008,11.0666 59416,2/11/2012 6:15:00.000 AM,33,354.2,7.89461,10.6008,11.0666 59417,2/11/2012 6:16:00.000 AM,33,286.1,7.89461,10.6008,11.0666 59418,2/11/2012 6:17:00.000 AM,33,279.6,7.89461,10.6008,11.0666 59419,2/11/2012 6:18:00.000 AM,33,342,7.89461,10.6008,11.0666 59420,2/11/2012 6:19:00.000 AM,33,346.4,7.89461,10.6008,11.0666 59421,2/11/2012 6:20:00.000 AM,33,300.3,7.89461,10.6008,11.0666 59422,2/11/2012 6:21:00.000 AM,33,297.6,7.89461,10.6008,11.0666 59423,2/11/2012 6:22:00.000 AM,33,279.2,7.89461,10.6008,11.0666 59424,2/11/2012 6:23:00.000 AM,33,347.5,7.89461,10.6008,11.0666 59425,2/11/2012 6:24:00.000 AM,33,295.6,7.89461,10.6008,11.0666 59426,2/11/2012 6:25:00.000 AM,33,322.6,7.89461,10.6008,11.0666 59427,2/11/2012 6:26:00.000 AM,33,243.1,7.89461,10.6008,11.0666 59428,2/11/2012 6:27:00.000 AM,33,305.9,7.89461,10.6008,11.0666 59429,2/11/2012 6:28:00.000 AM,33,327.7,7.89461,10.6008,11.0666 59430,2/11/2012 6:29:00.000 AM,33,323.4,7.89461,10.6008,11.0666 59431,2/11/2012 6:30:00.000 AM,33,282.2,7.89461,10.6008,11.0666 59432,2/11/2012 6:31:00.000 AM,33,282.7,7.89461,10.6008,11.0666 59433,2/11/2012 6:32:00.000 AM,33,311.4,7.89461,10.6008,11.0666 59434,2/11/2012 6:33:00.000 AM,33,287.3,7.89461,10.6008,11.0666 59435,2/11/2012 6:34:00.000 AM,33,284.6,7.89461,10.6008,11.0666 59436,2/11/2012 6:35:00.000 AM,33,310.1,7.89461,10.6008,11.0666 59437,2/11/2012 6:36:00.000 AM,33,308.6,7.89461,10.6008,11.0666 59438,2/11/2012 6:37:00.000 AM,33,273.6,7.89461,10.6008,11.0666 59439,2/11/2012 6:38:00.000 AM,33,292.3,7.89461,10.6008,11.0666 59440,2/11/2012 6:39:00.000 AM,33,302.6,7.89461,10.6008,11.0666 59441,2/11/2012 6:40:00.000 AM,33,287.9,7.89461,10.6008,11.0666 59442,2/11/2012 6:41:00.000 AM,33,237.7,7.89461,10.6008,11.0666 59443,2/11/2012 6:42:00.000 AM,33,275.5,7.89461,10.6008,11.0666 59444,2/11/2012 6:43:00.000 AM,33,280.4,7.89461,10.6008,11.0666 59445,2/11/2012 6:44:00.000 AM,33,314.5,7.89461,10.6008,11.0666 59446,2/11/2012 6:45:00.000 AM,33,313.2,7.89461,10.6008,11.0666 59447,2/11/2012 6:46:00.000 AM,33,294.2,7.89461,10.6008,11.0666 59448,2/11/2012 6:47:00.000 AM,33,298,7.89461,10.6008,11.0666 59449,2/11/2012 6:48:00.000 AM,33,318.2,7.89461,10.6008,11.0666 59450,2/11/2012 6:49:00.000 AM,33,353.9,7.89461,10.6008,11.0666 59451,2/11/2012 6:50:00.000 AM,33,373,7.89461,10.6008,11.0666 59452,2/11/2012 6:51:00.000 AM,33,344.6,7.89461,10.6008,11.0666 59453,2/11/2012 6:52:00.000 AM,33,368.6,7.89461,10.6008,11.0666 59454,2/11/2012 6:53:00.000 AM,33,389.4,7.89461,10.6008,11.0666 59455,2/11/2012 6:54:00.000 AM,33,378.1,7.89461,10.6008,11.0666 59456,2/11/2012 6:55:00.000 AM,33,344.8,7.89461,10.6008,11.0666 59457,2/11/2012 6:56:00.000 AM,33,354.3,7.89461,10.6008,11.0666 59458,2/11/2012 6:57:00.000 AM,33,321.7,7.89461,10.6008,11.0666 59459,2/11/2012 6:58:00.000 AM,33,390.1,7.89461,10.6008,11.0666 59460,2/11/2012 6:59:00.000 AM,33,375.3,7.89461,10.6008,11.0666 59461,2/11/2012 7:00:00.000 AM,33,376.3,7.89461,10.6008,11.0666 59462,2/11/2012 7:01:00.000 AM,33,355.2,7.89461,10.6008,11.0666 59463,2/11/2012 7:02:00.000 AM,33,388.3,7.89461,10.6008,11.0666 59464,2/11/2012 7:03:00.000 AM,33,398.2,7.89461,10.6008,11.0666 59465,2/11/2012 7:04:00.000 AM,33,329.2,7.89461,10.6008,11.0666 59466,2/11/2012 7:05:00.000 AM,33,371.5,7.89461,10.6008,11.0666 59467,2/11/2012 7:06:00.000 AM,33,378.7,7.89461,10.6008,11.0666 59468,2/11/2012 7:07:00.000 AM,33,367.8,7.89461,10.6008,11.0666 59469,2/11/2012 7:08:00.000 AM,33,360.7,7.89461,10.6008,11.0666 59470,2/11/2012 7:09:00.000 AM,33,380.3,7.89461,10.6008,11.0666 59471,2/11/2012 7:10:00.000 AM,33,409.7,7.89461,10.6008,11.0666 59472,2/11/2012 7:11:00.000 AM,33,388,7.89461,10.6008,11.0666 59473,2/11/2012 7:12:00.000 AM,33,371.5,7.89461,10.6008,11.0666 59474,2/11/2012 7:13:00.000 AM,33,391.4,7.89461,10.6008,11.0666 59475,2/11/2012 7:14:00.000 AM,33,352.3,7.89461,10.6008,11.0666 59476,2/11/2012 7:15:00.000 AM,33,343.1,7.89461,10.6008,11.0666 59477,2/11/2012 7:16:00.000 AM,33,415.8,7.89461,10.6008,11.0666 59478,2/11/2012 7:17:00.000 AM,33,369.1,7.89461,10.6008,11.0666 59479,2/11/2012 7:18:00.000 AM,33,400.2,7.89461,10.6008,11.0666 59480,2/11/2012 7:19:00.000 AM,33,374.8,7.89461,10.6008,11.0666 59481,2/11/2012 7:20:00.000 AM,33,396.6,7.89461,10.6008,11.0666 59482,2/11/2012 7:21:00.000 AM,33,366.5,7.89461,10.6008,11.0666 59483,2/11/2012 7:22:00.000 AM,33,338.7,7.89461,10.6008,11.0666 59484,2/11/2012 7:23:00.000 AM,33,383.1,7.89461,10.6008,11.0666 59485,2/11/2012 7:24:00.000 AM,33,372.5,7.89461,10.6008,11.0666 59486,2/11/2012 7:25:00.000 AM,33,304.1,7.89461,10.6008,11.0666 59487,2/11/2012 7:26:00.000 AM,33,336.1,7.89461,10.6008,11.0666 59488,2/11/2012 7:27:00.000 AM,33,322.9,7.89461,10.6008,11.0666 59489,2/11/2012 7:28:00.000 AM,33,298.4,7.89461,10.6008,11.0666 59490,2/11/2012 7:29:00.000 AM,33,258.7,7.89461,10.6008,11.0666 59491,2/11/2012 7:30:00.000 AM,33,278.6,7.89461,10.6008,11.0666 59492,2/11/2012 7:31:00.000 AM,33,248.6,7.89461,10.6008,11.0666 59493,2/11/2012 7:32:00.000 AM,33,287.7,7.89461,10.6008,11.0666 59494,2/11/2012 7:33:00.000 AM,33,283.6,7.89461,10.6008,11.0666 59495,2/11/2012 7:34:00.000 AM,33,273,7.89461,10.6008,11.0666 59496,2/11/2012 7:35:00.000 AM,33,239.2,7.89461,10.6008,11.0666 59497,2/11/2012 7:36:00.000 AM,33,294.3,7.89461,10.6008,11.0666 59498,2/11/2012 7:37:00.000 AM,33,235.2,7.89461,10.6008,11.0666 59499,2/11/2012 7:38:00.000 AM,33,246.2,7.89461,10.6008,11.0666 59500,2/11/2012 7:39:00.000 AM,33,287.8,7.89461,10.6008,11.0666 59501,2/11/2012 7:40:00.000 AM,33,267.8,7.89461,10.6008,11.0666 59502,2/11/2012 7:41:00.000 AM,33,296.1,7.89461,10.6008,11.0666 59503,2/11/2012 7:42:00.000 AM,33,308.4,7.89461,10.6008,11.0666 59504,2/11/2012 7:43:00.000 AM,33,242.7,7.89461,10.6008,11.0666 59505,2/11/2012 7:44:00.000 AM,33,294.2,7.89461,10.6008,11.0666 59506,2/11/2012 7:45:00.000 AM,33,272.3,7.89461,10.6008,11.0666 59507,2/11/2012 7:46:00.000 AM,33,273,7.89461,10.6008,11.0666 59508,2/11/2012 7:47:00.000 AM,33,232,7.89461,10.6008,11.0666 59509,2/11/2012 7:48:00.000 AM,33,270.7,7.89461,10.6008,11.0666 59510,2/11/2012 7:49:00.000 AM,33,258.3,7.89461,10.6008,11.0666 59511,2/11/2012 7:50:00.000 AM,33,259.4,7.89461,10.6008,11.0666 59512,2/11/2012 7:51:00.000 AM,33,247.5,7.89461,10.6008,11.0666 59513,2/11/2012 7:52:00.000 AM,33,237.7,7.89461,10.6008,10.9656 59514,2/11/2012 7:53:00.000 AM,33,257.5,7.89461,10.6008,10.9656 59515,2/11/2012 7:54:00.000 AM,33,256.7,7.89461,10.6008,10.9656 59516,2/11/2012 7:55:00.000 AM,33,268.4,7.89461,10.6008,10.9656 59517,2/11/2012 7:56:00.000 AM,33,277.5,7.89461,10.6008,10.9656 59518,2/11/2012 7:57:00.000 AM,33,278.4,7.89461,10.6008,10.9656 59519,2/11/2012 7:58:00.000 AM,33,223.2,7.89461,10.6008,10.9656 59520,2/11/2012 7:59:00.000 AM,33,273.8,7.89461,10.6008,10.9656 59521,2/11/2012 8:00:00.000 AM,33,234.6,7.89461,10.6008,10.9656 59522,2/11/2012 8:01:00.000 AM,33,262.3,7.89461,10.6008,10.9656 59523,2/11/2012 8:02:00.000 AM,33,232.2,7.89461,10.6008,10.9656 59524,2/11/2012 8:03:00.000 AM,33,291.8,7.89461,10.6008,10.9656 59525,2/11/2012 8:04:00.000 AM,33,248.4,7.89461,10.6008,10.9656 59526,2/11/2012 8:05:00.000 AM,33,245.3,7.89461,10.6008,10.9656 59527,2/11/2012 8:06:00.000 AM,33,246.5,7.89461,10.6008,10.9656 59528,2/11/2012 8:07:00.000 AM,33,252.8,7.89461,10.6008,10.9656 59529,2/11/2012 8:08:00.000 AM,33,292.6,7.89461,10.6008,10.9656 59530,2/11/2012 8:09:00.000 AM,33,257,7.89461,10.6008,10.9656 59531,2/11/2012 8:10:00.000 AM,33,249.2,7.89461,10.6008,10.9656 59532,2/11/2012 8:11:00.000 AM,33,200.3,7.89461,10.6008,10.9656 59533,2/11/2012 8:12:00.000 AM,33,245.5,7.89461,10.6008,10.9656 59534,2/11/2012 8:13:00.000 AM,33,262.6,7.89461,10.6008,10.9656 59535,2/11/2012 8:14:00.000 AM,33,222.6,7.89461,10.6008,10.9656 59536,2/11/2012 8:15:00.000 AM,33,265.1,7.89461,10.6008,10.9656 59537,2/11/2012 8:16:00.000 AM,33,295.1,7.89461,10.6008,10.9656 59538,2/11/2012 8:17:00.000 AM,33,173.6,7.89461,10.6008,10.9656 59539,2/11/2012 8:18:00.000 AM,33,199,7.89461,10.6008,10.9656 59540,2/11/2012 8:19:00.000 AM,33,232.3,7.89461,10.6008,10.9656 59541,2/11/2012 8:20:00.000 AM,33,232.2,7.89461,10.6008,10.9656 59542,2/11/2012 8:21:00.000 AM,33,261.2,7.89461,10.6008,10.9656 59543,2/11/2012 8:22:00.000 AM,33,177.9,7.89461,10.6008,10.9656 59544,2/11/2012 8:23:00.000 AM,33,296.6,7.89461,10.6008,10.9656 59545,2/11/2012 8:24:00.000 AM,33,246.2,7.89461,10.6008,10.9656 59546,2/11/2012 8:25:00.000 AM,33,228.5,7.89461,10.6008,10.9656 59547,2/11/2012 8:26:00.000 AM,33,255.8,7.89461,10.6008,10.9656 59548,2/11/2012 8:27:00.000 AM,33,242.6,7.89461,10.6008,10.9656 59549,2/11/2012 8:28:00.000 AM,33,241,7.89461,10.6008,10.9656 59550,2/11/2012 8:29:00.000 AM,33,219.8,7.89461,10.6008,10.9656 59551,2/11/2012 8:30:00.000 AM,33,258,7.89461,10.6008,10.9656 59552,2/11/2012 8:31:00.000 AM,33,252.5,7.89461,10.6008,10.9656 59553,2/11/2012 8:32:00.000 AM,33,268.9,7.89461,10.6008,10.9656 59554,2/11/2012 8:33:00.000 AM,33,247.1,7.89461,10.6008,10.9656 59555,2/11/2012 8:34:00.000 AM,33,218.7,7.89461,10.6008,10.9656 59556,2/11/2012 8:35:00.000 AM,33,262.1,7.89461,10.6008,10.9656 59557,2/11/2012 8:36:00.000 AM,33,230.3,7.89461,10.6008,10.9656 59558,2/11/2012 8:37:00.000 AM,33,260.6,7.89461,10.6008,10.9656 59559,2/11/2012 8:38:00.000 AM,33,256,7.89461,10.6008,10.9656 59560,2/11/2012 8:39:00.000 AM,33,206.8,7.89461,10.6008,10.9656 59561,2/11/2012 8:40:00.000 AM,33,230.4,7.89461,10.6008,10.9656 59562,2/11/2012 8:41:00.000 AM,33,272.3,7.89461,10.6008,10.9656 59563,2/11/2012 8:42:00.000 AM,33,226.9,7.89461,10.6008,10.9656 59564,2/11/2012 8:43:00.000 AM,33,251,7.89461,10.6008,10.9656 59565,2/11/2012 8:44:00.000 AM,33,270.6,7.89461,10.6008,10.9656 59566,2/11/2012 8:45:00.000 AM,33,236.5,7.89461,10.6008,10.9656 59567,2/11/2012 8:46:00.000 AM,33,225.7,7.89461,10.6008,10.9656 59568,2/11/2012 8:47:00.000 AM,33,272,7.89461,10.6008,10.9656 59569,2/11/2012 8:48:00.000 AM,33,265.6,7.89461,10.6008,10.9656 59570,2/11/2012 8:49:00.000 AM,33,222.4,7.89461,10.6008,10.9656 59571,2/11/2012 8:50:00.000 AM,33,193.9,7.89461,10.6008,10.9656 59572,2/11/2012 8:51:00.000 AM,33,213.4,7.89461,10.6008,10.9656 59573,2/11/2012 8:52:00.000 AM,33,146.3,7.89461,10.6008,10.9656 59574,2/11/2012 8:53:00.000 AM,33,248.8,7.89461,10.6008,10.9656 59575,2/11/2012 8:54:00.000 AM,33,231.2,7.89461,10.6008,10.9656 59576,2/11/2012 8:55:00.000 AM,33,262.1,7.89461,10.6008,10.9656 59577,2/11/2012 8:56:00.000 AM,33,282.6,7.89461,10.6008,10.9656 59578,2/11/2012 8:57:00.000 AM,33,259.9,7.89461,10.6008,10.9656 59579,2/11/2012 8:58:00.000 AM,33,246.6,7.89461,10.6008,10.9656 59580,2/11/2012 8:59:00.000 AM,33,269.5,7.89461,10.6008,10.9656 59581,2/11/2012 9:00:00.000 AM,33,251.2,7.89461,10.6008,10.9656 59582,2/11/2012 9:01:00.000 AM,33,215.5,7.89461,10.6008,10.9656 59583,2/11/2012 9:02:00.000 AM,33,041.3,7.89461,10.6008,10.9656 59584,2/11/2012 9:03:00.000 AM,32,941.3,7.89461,10.6008,10.8636 59585,2/11/2012 9:04:00.000 AM,32,951.3,7.89461,10.6008,10.7616 59586,2/11/2012 9:05:00.000 AM,33,009.7,7.89461,10.6008,10.7616 59587,2/11/2012 9:06:00.000 AM,33,135.1,7.89461,10.6008,10.7616 59588,2/11/2012 9:07:00.000 AM,33,141.7,7.89461,10.6008,10.7616 59589,2/11/2012 9:08:00.000 AM,33,217.1,7.89461,10.6008,10.7616 59590,2/11/2012 9:09:00.000 AM,33,260.5,7.89461,10.6008,10.8622 59591,2/11/2012 9:10:00.000 AM,33,254.9,7.89461,10.6008,10.8622 59592,2/11/2012 9:11:00.000 AM,32,972.5,7.89461,10.6008,10.8622 59593,2/11/2012 9:12:00.000 AM,32,921.1,7.89461,10.6008,10.8622 59594,2/11/2012 9:13:00.000 AM,32,967.9,7.89461,10.6008,10.7582 59595,2/11/2012 9:14:00.000 AM,33,169.8,7.89461,10.6008,10.7582 59596,2/11/2012 9:15:00.000 AM,33,143.4,7.89461,10.6008,10.7582 59597,2/11/2012 9:16:00.000 AM,33,220.3,7.89461,10.6008,10.8602 59598,2/11/2012 9:17:00.000 AM,33,246.1,7.89461,10.6008,10.8602 59599,2/11/2012 9:18:00.000 AM,32,933.2,7.89461,10.6008,10.8602 59600,2/11/2012 9:19:00.000 AM,32,968.5,7.89461,10.6008,10.7592 59601,2/11/2012 9:20:00.000 AM,33,103.6,7.89461,10.6008,10.7592 59602,2/11/2012 9:21:00.000 AM,33,072.2,7.89461,10.6008,10.7592 59603,2/11/2012 9:22:00.000 AM,33,169.5,7.89461,10.6008,10.7592 59604,2/11/2012 9:23:00.000 AM,33,244.1,7.89461,10.6008,10.8602 59605,2/11/2012 9:24:00.000 AM,33,018,7.89461,10.6008,10.8602 59606,2/11/2012 9:25:00.000 AM,33,008.8,7.89461,10.6008,10.7602 59607,2/11/2012 9:26:00.000 AM,33,106.4,7.89461,10.6008,10.7602 59608,2/11/2012 9:27:00.000 AM,33,155,7.89461,10.6008,10.7602 59609,2/11/2012 9:28:00.000 AM,33,192.2,7.89461,10.6008,10.7602 59610,2/11/2012 9:29:00.000 AM,33,062.1,7.89461,10.6008,10.7602 59611,2/11/2012 9:30:00.000 AM,33,081.5,7.89461,10.6008,10.7602 59612,2/11/2012 9:31:00.000 AM,33,131.2,7.89461,10.6008,10.7602 59613,2/11/2012 9:32:00.000 AM,32,997.5,7.89461,10.6008,10.7602 59614,2/11/2012 9:33:00.000 AM,33,069.6,7.89461,10.6008,10.7602 59615,2/11/2012 9:34:00.000 AM,33,103.4,7.89461,10.6008,10.7602 59616,2/11/2012 9:35:00.000 AM,33,119.8,7.89461,10.6008,10.7602 59617,2/11/2012 9:36:00.000 AM,33,061.6,7.89461,10.6008,10.7602 59618,2/11/2012 9:37:00.000 AM,33,015.1,7.89461,10.6008,10.7602 59619,2/11/2012 9:38:00.000 AM,33,026.3,7.89461,10.6008,10.7602 59620,2/11/2012 9:39:00.000 AM,33,001.3,7.89461,10.6008,10.7602 59621,2/11/2012 9:40:00.000 AM,33,023.5,7.89461,10.6008,10.7602 59622,2/11/2012 9:41:00.000 AM,33,075.2,7.89461,10.6008,10.7602 59623,2/11/2012 9:42:00.000 AM,33,038.9,7.89461,10.6008,10.7602 59624,2/11/2012 9:43:00.000 AM,33,082.3,7.89461,10.6008,10.7602 59625,2/11/2012 9:44:00.000 AM,33,081.4,7.89461,10.6008,10.7602 59626,2/11/2012 9:45:00.000 AM,33,121.6,7.89461,10.6008,10.7602 59627,2/11/2012 9:46:00.000 AM,33,130.4,7.89461,10.6008,10.7602 59628,2/11/2012 9:47:00.000 AM,33,139,7.89461,10.6008,10.7602 59629,2/11/2012 9:48:00.000 AM,32,971.9,7.89461,10.6008,10.7602 59630,2/11/2012 9:49:00.000 AM,33,061.9,7.89461,10.6008,10.7602 59631,2/11/2012 9:50:00.000 AM,33,062,7.89461,10.6008,10.7602 59632,2/11/2012 9:51:00.000 AM,33,164.5,7.89461,10.6008,10.7602 59633,2/11/2012 9:52:00.000 AM,33,249.7,7.89461,10.6008,10.7602 59634,2/11/2012 9:53:00.000 AM,33,226.1,7.89461,10.6008,10.8602 59635,2/11/2012 9:54:00.000 AM,33,235,7.89461,10.6008,10.8602 59636,2/11/2012 9:55:00.000 AM,33,201.6,7.89461,10.6008,10.8602 59637,2/11/2012 9:56:00.000 AM,33,210,7.89461,10.6008,10.8602 59638,2/11/2012 9:57:00.000 AM,33,247.4,7.89461,10.6008,10.8602 59639,2/11/2012 9:58:00.000 AM,33,186.4,7.89461,10.6008,10.8602 59640,2/11/2012 9:59:00.000 AM,33,212.2,7.89461,10.6008,10.8602 59641,2/11/2012 10:00:00.000 AM,33,224.8,7.89461,10.6008,10.8602 59642,2/11/2012 10:01:00.000 AM,33,167.1,7.89461,10.6008,10.8602 59643,2/11/2012 10:02:00.000 AM,33,207.4,7.89461,10.6008,10.8602 59644,2/11/2012 10:03:00.000 AM,33,145.6,7.89461,10.6008,10.8602 59645,2/11/2012 10:04:00.000 AM,33,159.6,7.89461,10.6008,10.8602 59646,2/11/2012 10:05:00.000 AM,33,189.6,7.89461,10.6008,10.8602 59647,2/11/2012 10:06:00.000 AM,33,201.3,7.89461,10.6008,10.8602 59648,2/11/2012 10:07:00.000 AM,33,223.6,7.89461,10.6008,10.8602 59649,2/11/2012 10:08:00.000 AM,33,250.4,7.89461,10.6008,10.8602 59650,2/11/2012 10:09:00.000 AM,33,236,7.89461,10.6008,10.8602 59651,2/11/2012 10:10:00.000 AM,33,234.1,7.89461,10.6008,10.8602 59652,2/11/2012 10:11:00.000 AM,33,239.2,7.89461,10.6008,10.8602 59653,2/11/2012 10:12:00.000 AM,33,193.9,7.89461,10.6008,10.8602 59654,2/11/2012 10:13:00.000 AM,33,211,7.89461,10.6008,10.8602 59655,2/11/2012 10:14:00.000 AM,33,178.6,7.89461,10.6008,10.8602 59656,2/11/2012 10:15:00.000 AM,33,204,7.89461,10.6008,10.8602 59657,2/11/2012 10:16:00.000 AM,33,210.7,7.89461,10.6008,10.8602 59658,2/11/2012 10:17:00.000 AM,33,171.6,7.89461,10.6008,10.8602 59659,2/11/2012 10:18:00.000 AM,33,209.7,7.89461,10.6008,10.8602 59660,2/11/2012 10:19:00.000 AM,33,216.2,7.89461,10.6008,10.8602 59661,2/11/2012 10:20:00.000 AM,33,245.4,7.89461,10.6008,10.8602 59662,2/11/2012 10:21:00.000 AM,33,204.4,7.89461,10.6008,10.8602 59663,2/11/2012 10:22:00.000 AM,33,160.2,7.89461,10.6008,10.8602 59664,2/11/2012 10:23:00.000 AM,33,192,7.89461,10.6008,10.8602 59665,2/11/2012 10:24:00.000 AM,33,231.3,7.89461,10.6008,10.8602 59666,2/11/2012 10:25:00.000 AM,33,221.1,7.89461,10.6008,10.8602 59667,2/11/2012 10:26:00.000 AM,33,219.4,7.89461,10.6008,10.8602 59668,2/11/2012 10:27:00.000 AM,33,192.2,7.89461,10.6008,10.8602 59669,2/11/2012 10:28:00.000 AM,33,229.9,7.89461,10.6008,10.8602 59670,2/11/2012 10:29:00.000 AM,33,190.1,7.89461,10.6008,10.8602 59671,2/11/2012 10:30:00.000 AM,33,236.6,7.89461,10.6008,10.8602 59672,2/11/2012 10:31:00.000 AM,33,257,7.89461,10.6008,10.8602 59673,2/11/2012 10:32:00.000 AM,33,211.2,7.89461,10.6008,10.8602 59674,2/11/2012 10:33:00.000 AM,33,242.5,7.89461,10.6008,10.8602 59675,2/11/2012 10:34:00.000 AM,33,200.6,7.89461,10.6008,10.8602 59676,2/11/2012 10:35:00.000 AM,33,208.7,7.89461,10.6008,10.8602 59677,2/11/2012 10:36:00.000 AM,33,184.2,7.89461,10.6008,10.8602 59678,2/11/2012 10:37:00.000 AM,33,177,7.89461,10.6008,10.8602 59679,2/11/2012 10:38:00.000 AM,33,205,7.89461,10.6008,10.8602 59680,2/11/2012 10:39:00.000 AM,33,192.2,7.89461,10.6008,10.8602 59681,2/11/2012 10:40:00.000 AM,33,226.3,7.89461,10.6008,10.8602 59682,2/11/2012 10:41:00.000 AM,33,222.6,7.89461,10.6008,10.8602 59683,2/11/2012 10:42:00.000 AM,33,160.7,7.89461,10.6008,10.8602 59684,2/11/2012 10:43:00.000 AM,33,203.8,7.89461,10.6008,10.8602 59685,2/11/2012 10:44:00.000 AM,33,254.1,7.89461,10.6008,10.7602 59686,2/11/2012 10:45:00.000 AM,33,169.8,7.89461,10.6008,10.7602 59687,2/11/2012 10:46:00.000 AM,33,205.5,7.89461,10.6008,10.7602 59688,2/11/2012 10:47:00.000 AM,33,177.4,7.89461,10.6008,10.7602 59689,2/11/2012 10:48:00.000 AM,33,177,7.89461,10.6008,10.7602 59690,2/11/2012 10:49:00.000 AM,33,212.2,7.89461,10.6008,10.7602 59691,2/11/2012 10:50:00.000 AM,33,162.6,7.89461,10.6008,10.7602 59692,2/11/2012 10:51:00.000 AM,33,165.4,7.89461,10.6008,10.7602 59693,2/11/2012 10:52:00.000 AM,33,189.9,7.89461,10.6008,10.7602 59694,2/11/2012 10:53:00.000 AM,33,197.3,7.89461,10.6008,10.7602 59695,2/11/2012 10:54:00.000 AM,33,215.7,7.89461,10.6008,10.7602 59696,2/11/2012 10:55:00.000 AM,33,213.6,7.89461,10.6008,10.7602 59697,2/11/2012 10:56:00.000 AM,33,221.1,7.89461,10.6008,10.7602 59698,2/11/2012 10:57:00.000 AM,33,228.3,7.89461,10.6008,10.7602 59699,2/11/2012 10:58:00.000 AM,33,203.7,7.89461,10.6008,10.7602 59700,2/11/2012 10:59:00.000 AM,33,234.8,7.89461,10.6008,10.7602 59701,2/11/2012 11:00:00.000 AM,33,199.3,7.89461,10.6008,10.7602 59702,2/11/2012 11:01:00.000 AM,33,203.6,7.89461,10.6008,10.7602 59703,2/11/2012 11:02:00.000 AM,33,177.3,7.89461,10.6008,10.7602 59704,2/11/2012 11:03:00.000 AM,33,235.3,7.89461,10.6008,10.7602 59705,2/11/2012 11:04:00.000 AM,33,155.2,7.89461,10.6008,10.7602 59706,2/11/2012 11:05:00.000 AM,33,208.1,7.89461,10.6008,10.7602 59707,2/11/2012 11:06:00.000 AM,33,241.8,7.89461,10.6008,10.7602 59708,2/11/2012 11:07:00.000 AM,33,180.8,7.89461,10.6008,10.7602 59709,2/11/2012 11:08:00.000 AM,33,201.1,7.89461,10.6008,10.7602 59710,2/11/2012 11:09:00.000 AM,33,220.2,7.89461,10.6008,10.7602 59711,2/11/2012 11:10:00.000 AM,33,218.9,7.89461,10.6008,10.7602 59712,2/11/2012 11:11:00.000 AM,33,228.4,7.89461,10.6008,10.7602 59713,2/11/2012 11:12:00.000 AM,33,190.5,7.89461,10.6008,10.7602 59714,2/11/2012 11:13:00.000 AM,33,214.6,7.89461,10.6008,10.7602 59715,2/11/2012 11:14:00.000 AM,33,236.3,7.89461,10.6008,10.7602 59716,2/11/2012 11:15:00.000 AM,33,255.3,7.89461,10.6008,10.7602 59717,2/11/2012 11:16:00.000 AM,33,197.3,7.89461,10.6008,10.7602 59718,2/11/2012 11:17:00.000 AM,33,257.7,7.89461,10.6008,10.7602 59719,2/11/2012 11:18:00.000 AM,33,179.7,7.89461,10.6008,10.7602 59720,2/11/2012 11:19:00.000 AM,33,219.6,7.89461,10.6008,10.7602 59721,2/11/2012 11:20:00.000 AM,33,209.9,7.89461,10.6008,10.7602 59722,2/11/2012 11:21:00.000 AM,33,205.5,7.89461,10.6008,10.7602 59723,2/11/2012 11:22:00.000 AM,33,228.7,7.89461,10.6008,10.7602 59724,2/11/2012 11:23:00.000 AM,33,215.9,7.89461,10.6008,10.7602 59725,2/11/2012 11:24:00.000 AM,33,246.2,7.89461,10.6008,10.7602 59726,2/11/2012 11:25:00.000 AM,33,250.5,7.89461,10.6008,10.7602 59727,2/11/2012 11:26:00.000 AM,33,200.6,7.89461,10.6008,10.7602 59728,2/11/2012 11:27:00.000 AM,33,206.1,7.89461,10.6008,10.7602 59729,2/11/2012 11:28:00.000 AM,33,191.4,7.89461,10.6008,10.7602 59730,2/11/2012 11:29:00.000 AM,33,238.6,7.89461,10.6008,10.7602 59731,2/11/2012 11:30:00.000 AM,33,195.5,7.89461,10.6008,10.7602 59732,2/11/2012 11:31:00.000 AM,33,216.3,7.89461,10.6008,10.7602 59733,2/11/2012 11:32:00.000 AM,33,221.2,7.89461,10.6008,10.7602 59734,2/11/2012 11:33:00.000 AM,33,207.3,7.89461,10.6008,10.8632 59735,2/11/2012 11:34:00.000 AM,33,190.4,7.89461,10.6008,10.8632 59736,2/11/2012 11:35:00.000 AM,33,198.9,7.89461,10.6008,10.8632 59737,2/11/2012 11:36:00.000 AM,33,210,7.89461,10.6008,10.8632 59738,2/11/2012 11:37:00.000 AM,33,196.1,7.89461,10.6008,10.8632 59739,2/11/2012 11:38:00.000 AM,33,225.2,7.89461,10.6008,10.8632 59740,2/11/2012 11:39:00.000 AM,33,211.7,7.89461,10.6008,10.8632 59741,2/11/2012 11:40:00.000 AM,33,217.5,7.89461,10.6008,10.8632 59742,2/11/2012 11:41:00.000 AM,33,230.3,7.89461,10.6008,10.8632 59743,2/11/2012 11:42:00.000 AM,33,229.7,7.89461,10.6008,10.8632 59744,2/11/2012 11:43:00.000 AM,33,225.2,7.89461,10.6008,10.8632 59745,2/11/2012 11:44:00.000 AM,33,205.4,7.89461,10.6008,10.8632 59746,2/11/2012 11:45:00.000 AM,33,228,7.89461,10.6008,10.8632 59747,2/11/2012 11:46:00.000 AM,33,234.8,7.89461,10.6008,10.8632 59748,2/11/2012 11:47:00.000 AM,33,246.8,7.89461,10.6008,10.8632 59749,2/11/2012 11:48:00.000 AM,33,236.4,7.89461,10.6008,10.8632 59750,2/11/2012 11:49:00.000 AM,33,262.3,7.89461,10.6008,10.8632 59751,2/11/2012 11:50:00.000 AM,33,250.4,7.89461,10.6008,10.8632 59752,2/11/2012 11:51:00.000 AM,33,231.3,7.89461,10.6008,10.8632 59753,2/11/2012 11:52:00.000 AM,33,247.4,7.89461,10.6008,10.8632 59754,2/11/2012 11:53:00.000 AM,33,253.4,7.89461,10.6008,10.8632 59755,2/11/2012 11:54:00.000 AM,33,241.7,7.89461,10.6008,10.8632 59756,2/11/2012 11:55:00.000 AM,33,213.1,7.89461,10.6008,10.8632 59757,2/11/2012 11:56:00.000 AM,33,214.3,7.89461,10.6008,10.8632 59758,2/11/2012 11:57:00.000 AM,33,239.5,7.89461,10.6008,10.8632 59759,2/11/2012 11:58:00.000 AM,33,240.9,7.89461,10.6008,10.8632 59760,2/11/2012 11:59:00.000 AM,33,240.3,7.89461,10.6008,10.8632 59761,2/11/2012 12:00:00.000 PM,33,181.2,7.89461,10.6008,10.8632 59762,2/11/2012 12:01:00.000 PM,33,275.3,7.89461,10.6008,10.8632 59763,2/11/2012 12:02:00.000 PM,33,264.7,7.89461,10.6008,10.8632 59764,2/11/2012 12:03:00.000 PM,33,215.8,7.89461,10.6008,10.8632 59765,2/11/2012 12:04:00.000 PM,33,238.5,7.89461,10.6008,10.8632 59766,2/11/2012 12:05:00.000 PM,33,260.6,7.89461,10.6008,10.8632 59767,2/11/2012 12:06:00.000 PM,33,256.9,7.89461,10.6008,10.8632 59768,2/11/2012 12:07:00.000 PM,33,185.2,7.89461,10.6008,10.8632 59769,2/11/2012 12:08:00.000 PM,33,249,7.89461,10.6008,10.8632 59770,2/11/2012 12:09:00.000 PM,33,257.4,7.89461,10.6008,10.8632 59771,2/11/2012 12:10:00.000 PM,33,201,7.89461,10.6008,10.8632 59772,2/11/2012 12:11:00.000 PM,33,265.6,7.89461,10.6008,10.8632 59773,2/11/2012 12:12:00.000 PM,33,224.5,7.89461,10.6008,10.8632 59774,2/11/2012 12:13:00.000 PM,33,250.7,7.89461,10.6008,10.8632 59775,2/11/2012 12:14:00.000 PM,33,232,7.89461,10.6008,10.8632 59776,2/11/2012 12:15:00.000 PM,33,256.1,7.89461,10.6008,10.8632 59777,2/11/2012 12:16:00.000 PM,33,253.3,7.89461,10.6008,10.8632 59778,2/11/2012 12:17:00.000 PM,33,218,7.89461,10.6008,10.8632 59779,2/11/2012 12:18:00.000 PM,33,229.6,7.89461,10.6008,10.8632 59780,2/11/2012 12:19:00.000 PM,33,271.9,7.89461,10.6008,10.8632 59781,2/11/2012 12:20:00.000 PM,33,254.4,7.89461,10.6008,10.8632 59782,2/11/2012 12:21:00.000 PM,33,227.5,7.89461,10.6008,10.8632 59783,2/11/2012 12:22:00.000 PM,33,256.2,7.89461,10.6008,10.8632 59784,2/11/2012 12:23:00.000 PM,33,266.8,7.89461,10.6008,10.8632 59785,2/11/2012 12:24:00.000 PM,33,236.5,7.89461,10.6008,10.8632 59786,2/11/2012 12:25:00.000 PM,33,252,7.89461,10.6008,10.8632 59787,2/11/2012 12:26:00.000 PM,33,246.9,7.89461,10.6008,10.8632 59788,2/11/2012 12:27:00.000 PM,33,286.3,7.89461,10.6008,10.8632 59789,2/11/2012 12:28:00.000 PM,33,244.8,7.89461,10.6008,10.8632 59790,2/11/2012 12:29:00.000 PM,33,282.5,7.89461,10.6008,10.8632 59791,2/11/2012 12:30:00.000 PM,33,245.8,7.89461,10.6008,10.8632 59792,2/11/2012 12:31:00.000 PM,33,295.6,7.89461,10.6008,10.8632 59793,2/11/2012 12:32:00.000 PM,33,274.9,7.89461,10.6008,10.8632 59794,2/11/2012 12:33:00.000 PM,33,263.5,7.89461,10.6008,10.8632 59795,2/11/2012 12:34:00.000 PM,33,285.2,7.89461,10.6008,10.8632 59796,2/11/2012 12:35:00.000 PM,33,284,7.89461,10.6008,10.8632 59797,2/11/2012 12:36:00.000 PM,33,251.1,7.89461,10.6008,10.8632 59798,2/11/2012 12:37:00.000 PM,33,266.7,7.89461,10.6008,10.8632 59799,2/11/2012 12:38:00.000 PM,33,225.7,7.89461,10.6008,10.8632 59800,2/11/2012 12:39:00.000 PM,33,241.7,7.89461,10.6008,10.8632 59801,2/11/2012 12:40:00.000 PM,33,263.1,7.89461,10.6008,10.8632 59802,2/11/2012 12:41:00.000 PM,33,243.4,7.89461,10.6008,10.8632 59803,2/11/2012 12:42:00.000 PM,33,254.6,7.89461,10.6008,10.8632 59804,2/11/2012 12:43:00.000 PM,33,291.6,7.89461,10.6008,10.8632 59805,2/11/2012 12:44:00.000 PM,33,235.9,7.89461,10.6008,10.8632 59806,2/11/2012 12:45:00.000 PM,33,230.2,7.89461,10.6008,10.8632 59807,2/11/2012 12:46:00.000 PM,33,253.7,7.89461,10.6008,10.8632 59808,2/11/2012 12:47:00.000 PM,33,243,7.89461,10.6008,10.7642 59809,2/11/2012 12:48:00.000 PM,33,283.2,7.89461,10.6008,10.7642 59810,2/11/2012 12:49:00.000 PM,33,260.9,7.89461,10.6008,10.7642 59811,2/11/2012 12:50:00.000 PM,33,233,7.89461,10.6008,10.7642 59812,2/11/2012 12:51:00.000 PM,33,280.4,7.89461,10.6008,10.7642 59813,2/11/2012 12:52:00.000 PM,33,245.6,7.89461,10.6008,10.7642 59814,2/11/2012 12:53:00.000 PM,33,263.7,7.89461,10.6008,10.7642 59815,2/11/2012 12:54:00.000 PM,33,266.2,7.89461,10.6008,10.7642 59816,2/11/2012 12:55:00.000 PM,33,282.4,7.89461,10.6008,10.7642 59817,2/11/2012 12:56:00.000 PM,33,275.8,7.89461,10.6008,10.7642 59818,2/11/2012 12:57:00.000 PM,33,434.1,7.89461,10.6008,10.7642 59819,2/11/2012 12:58:00.000 PM,33,442,7.89461,10.6008,10.7642 59820,2/11/2012 12:59:00.000 PM,33,502.9,7.89461,10.6008,10.7642 59821,2/11/2012 1:00:00.000 PM,33,471.9,7.89461,10.6008,10.8642 59822,2/11/2012 1:01:00.000 PM,33,494.7,7.89461,10.6008,10.8642 59823,2/11/2012 1:02:00.000 PM,33,501.9,7.89461,10.6008,10.8642 59824,2/11/2012 1:03:00.000 PM,33,508.8,7.89461,10.6008,10.8642 59825,2/11/2012 1:04:00.000 PM,33,508.3,7.89461,10.6008,10.8642 59826,2/11/2012 1:05:00.000 PM,33,535,7.89461,10.6008,10.8642 59827,2/11/2012 1:06:00.000 PM,33,533.2,7.89461,10.6008,10.8642 59828,2/11/2012 1:07:00.000 PM,33,549.9,7.89461,10.6008,10.8642 59829,2/11/2012 1:08:00.000 PM,33,525,7.89461,10.6008,10.8642 59830,2/11/2012 1:09:00.000 PM,33,523.2,7.89461,10.6008,10.8642 59831,2/11/2012 1:10:00.000 PM,33,528,7.89461,10.6008,10.8642 59832,2/11/2012 1:11:00.000 PM,33,505.2,7.89461,10.6008,10.8642 59833,2/11/2012 1:12:00.000 PM,33,530.5,7.89461,10.6008,10.8642 59834,2/11/2012 1:13:00.000 PM,33,516.2,7.89461,10.6008,10.8642 59835,2/11/2012 1:14:00.000 PM,33,537.1,7.89461,10.6008,10.8642 59836,2/11/2012 1:15:00.000 PM,33,426.1,7.89461,10.6008,10.8642 59837,2/11/2012 1:16:00.000 PM,33,464.6,7.89461,10.6008,10.8642 59838,2/11/2012 1:17:00.000 PM,33,504.2,7.89461,10.6008,10.8642 59839,2/11/2012 1:18:00.000 PM,33,522.3,7.89461,10.6008,10.8642 59840,2/11/2012 1:19:00.000 PM,33,469.1,7.89461,10.6008,10.8642 59841,2/11/2012 1:20:00.000 PM,33,526.6,7.89461,10.6008,10.8642 59842,2/11/2012 1:21:00.000 PM,33,528.6,7.89461,10.6008,10.8642 59843,2/11/2012 1:22:00.000 PM,33,505.1,7.89461,10.6008,10.8642 59844,2/11/2012 1:23:00.000 PM,33,527.4,7.89461,10.6008,10.8642 59845,2/11/2012 1:24:00.000 PM,33,517.4,7.89461,10.6008,10.8642 59846,2/11/2012 1:25:00.000 PM,33,490.9,7.89461,10.6008,10.8642 59847,2/11/2012 1:26:00.000 PM,33,514.8,7.89461,10.6008,10.8642 59848,2/11/2012 1:27:00.000 PM,33,512.7,7.89461,10.6008,10.8642 59849,2/11/2012 1:28:00.000 PM,33,560.8,7.89461,10.6008,10.8642 59850,2/11/2012 1:29:00.000 PM,33,485.8,7.89461,10.6008,10.8642 59851,2/11/2012 1:30:00.000 PM,33,528.7,7.89461,10.6008,10.8642 59852,2/11/2012 1:31:00.000 PM,33,531.9,7.89461,10.6008,10.8642 59853,2/11/2012 1:32:00.000 PM,33,501.9,7.89461,10.6008,10.9652 59854,2/11/2012 1:33:00.000 PM,33,515.9,7.89461,10.6008,10.9652 59855,2/11/2012 1:34:00.000 PM,33,580.9,7.89461,10.6008,10.9652 59856,2/11/2012 1:35:00.000 PM,33,523.7,7.89461,10.6008,10.9652 59857,2/11/2012 1:36:00.000 PM,33,496,7.89461,10.6008,10.9652 59858,2/11/2012 1:37:00.000 PM,33,507.6,7.89461,10.6008,10.9652 59859,2/11/2012 1:38:00.000 PM,33,494.4,7.89461,10.6008,10.9652 59860,2/11/2012 1:39:00.000 PM,33,507,7.89461,10.6008,10.9652 59861,2/11/2012 1:40:00.000 PM,33,524.9,7.89461,10.6008,10.9652 59862,2/11/2012 1:41:00.000 PM,33,505.9,7.89461,10.6008,10.9652 59863,2/11/2012 1:42:00.000 PM,33,476.2,7.89461,10.6008,10.9652 59864,2/11/2012 1:43:00.000 PM,33,540.2,7.89461,10.6008,10.9652 59865,2/11/2012 1:44:00.000 PM,33,517.2,7.89461,10.6008,10.9652 59866,2/11/2012 1:45:00.000 PM,33,510.9,7.89461,10.6008,10.9652 59867,2/11/2012 1:46:00.000 PM,33,532.8,7.89461,10.6008,10.9652 59868,2/11/2012 1:47:00.000 PM,33,504.2,7.89461,10.6008,10.9652 59869,2/11/2012 1:48:00.000 PM,33,514.4,7.89461,10.6008,10.9652 59870,2/11/2012 1:49:00.000 PM,33,494.1,7.89461,10.6008,10.9652 59871,2/11/2012 1:50:00.000 PM,33,520.9,7.89461,10.6008,10.9652 59872,2/11/2012 1:51:00.000 PM,33,543.1,7.89461,10.6008,10.9652 59873,2/11/2012 1:52:00.000 PM,33,523.4,7.89461,10.6008,10.9652 59874,2/11/2012 1:53:00.000 PM,33,534.4,7.89461,10.6008,10.9652 59875,2/11/2012 1:54:00.000 PM,33,565.9,7.89461,10.6008,10.9652 59876,2/11/2012 1:55:00.000 PM,33,527.2,7.89461,10.6008,10.9652 59877,2/11/2012 1:56:00.000 PM,33,559.7,7.89461,10.6008,10.9652 59878,2/11/2012 1:57:00.000 PM,33,375.5,7.89461,10.6008,10.9652 59879,2/11/2012 1:58:00.000 PM,33,326.2,7.89461,10.6008,10.8632 59880,2/11/2012 1:59:00.000 PM,33,361.5,7.89461,10.6008,10.8632 59881,2/11/2012 2:00:00.000 PM,33,372.5,7.89461,10.6008,10.8632 59882,2/11/2012 2:01:00.000 PM,33,408.1,7.89461,10.6008,10.8632 59883,2/11/2012 2:02:00.000 PM,33,395.9,7.89461,10.6008,10.8632 59884,2/11/2012 2:03:00.000 PM,33,399.6,7.89461,10.6008,10.8632 59885,2/11/2012 2:04:00.000 PM,33,402.4,7.89461,10.6008,10.8632 59886,2/11/2012 2:05:00.000 PM,33,447.3,7.89461,10.6008,10.8632 59887,2/11/2012 2:06:00.000 PM,33,432.3,7.89461,10.6008,10.8632 59888,2/11/2012 2:07:00.000 PM,33,390.1,7.89461,10.6008,10.8632 59889,2/11/2012 2:08:00.000 PM,33,361.1,7.89461,10.6008,10.8632 59890,2/11/2012 2:09:00.000 PM,33,372.9,7.89461,10.6008,10.8632 59891,2/11/2012 2:10:00.000 PM,33,385.3,7.89461,10.6008,10.8632 59892,2/11/2012 2:11:00.000 PM,33,455.2,7.89461,10.6008,10.8632 59893,2/11/2012 2:12:00.000 PM,33,443.8,7.89461,10.6008,10.8632 59894,2/11/2012 2:13:00.000 PM,33,444.4,7.89461,10.6008,10.8632 59895,2/11/2012 2:14:00.000 PM,33,452.7,7.89461,10.6008,10.8632 59896,2/11/2012 2:15:00.000 PM,33,437.7,7.89461,10.6008,10.8632 59897,2/11/2012 2:16:00.000 PM,33,493.4,7.89461,10.6008,10.8632 59898,2/11/2012 2:17:00.000 PM,33,445.8,7.89461,10.6008,10.8632 59899,2/11/2012 2:18:00.000 PM,33,436.2,7.89461,10.6008,10.8632 59900,2/11/2012 2:19:00.000 PM,33,481.8,7.89461,10.6008,10.8632 59901,2/11/2012 2:20:00.000 PM,33,438.3,7.89461,10.6008,10.8632 59902,2/11/2012 2:21:00.000 PM,33,443.3,7.89461,10.6008,10.8632 59903,2/11/2012 2:22:00.000 PM,33,448,7.89461,10.6008,10.8632 59904,2/11/2012 2:23:00.000 PM,33,460.2,7.89461,10.6008,10.8632 59905,2/11/2012 2:24:00.000 PM,33,476.6,7.89461,10.6008,10.8632 59906,2/11/2012 2:25:00.000 PM,33,450.3,7.89461,10.6008,10.8632 59907,2/11/2012 2:26:00.000 PM,33,439.2,7.89461,10.6008,10.8632 59908,2/11/2012 2:27:00.000 PM,33,450.5,7.89461,10.6008,10.8632 59909,2/11/2012 2:28:00.000 PM,33,408.9,7.89461,10.6008,10.8632 59910,2/11/2012 2:29:00.000 PM,33,482.8,7.89461,10.6008,10.8632 59911,2/11/2012 2:30:00.000 PM,33,454,7.89461,10.6008,10.8632 59912,2/11/2012 2:31:00.000 PM,33,433.7,7.89461,10.6008,10.8632 59913,2/11/2012 2:32:00.000 PM,33,440.5,7.89461,10.6008,10.8632 59914,2/11/2012 2:33:00.000 PM,33,447.3,7.89461,10.6008,10.9632 59915,2/11/2012 2:34:00.000 PM,33,448.5,7.89461,10.6008,10.9632 59916,2/11/2012 2:35:00.000 PM,33,469.6,7.89461,10.6008,10.9632 59917,2/11/2012 2:36:00.000 PM,33,438.3,7.89461,10.6008,10.9632 59918,2/11/2012 2:37:00.000 PM,33,467.1,7.89461,10.6008,10.9632 59919,2/11/2012 2:38:00.000 PM,33,468.5,7.89461,10.6008,10.9632 59920,2/11/2012 2:39:00.000 PM,33,460.4,7.89461,10.6008,10.9632 59921,2/11/2012 2:40:00.000 PM,33,427.6,7.89461,10.6008,10.9632 59922,2/11/2012 2:41:00.000 PM,33,463.8,7.89461,10.6008,10.9632 59923,2/11/2012 2:42:00.000 PM,33,452.7,7.89461,10.6008,10.9632 59924,2/11/2012 2:43:00.000 PM,33,471.7,7.89461,10.6008,10.9632 59925,2/11/2012 2:44:00.000 PM,33,444.2,7.89461,10.6008,10.9632 59926,2/11/2012 2:45:00.000 PM,33,444,7.89461,10.6008,10.9632 59927,2/11/2012 2:46:00.000 PM,33,472.4,7.89461,10.6008,10.9632 59928,2/11/2012 2:47:00.000 PM,33,458.1,7.89461,10.6008,10.9632 59929,2/11/2012 2:48:00.000 PM,33,459.4,7.89461,10.6008,10.9632 59930,2/11/2012 2:49:00.000 PM,33,460,7.89461,10.6008,10.9632 59931,2/11/2012 2:50:00.000 PM,33,482.6,7.89461,10.6008,10.9632 59932,2/11/2012 2:51:00.000 PM,33,461.1,7.89461,10.6008,10.9632 59933,2/11/2012 2:52:00.000 PM,33,455.1,7.89461,10.6008,10.9632 59934,2/11/2012 2:53:00.000 PM,33,487.8,7.89461,10.6008,10.9632 59935,2/11/2012 2:54:00.000 PM,33,466.1,7.89461,10.6008,10.9632 59936,2/11/2012 2:55:00.000 PM,33,485.6,7.89461,10.6008,10.9632 59937,2/11/2012 2:56:00.000 PM,33,487,7.89461,10.6008,10.9632 59938,2/11/2012 2:57:00.000 PM,33,426.9,7.89461,10.6008,10.9632 59939,2/11/2012 2:58:00.000 PM,33,480.8,7.89461,10.6008,10.9632 59940,2/11/2012 2:59:00.000 PM,33,457.7,7.89461,10.6008,10.9632 59941,2/11/2012 3:00:00.000 PM,33,474.6,7.89461,10.6008,10.9632 59942,2/11/2012 3:01:00.000 PM,33,441.8,7.89461,10.6008,10.9632 59943,2/11/2012 3:02:00.000 PM,33,480,7.89461,10.6008,10.9632 59944,2/11/2012 3:03:00.000 PM,33,477.2,7.89461,10.6008,10.9632 59945,2/11/2012 3:04:00.000 PM,33,481.4,7.89461,10.6008,10.9632 59946,2/11/2012 3:05:00.000 PM,33,479.8,7.89461,10.6008,10.9632 59947,2/11/2012 3:06:00.000 PM,33,463.8,7.89461,10.6008,10.9632 59948,2/11/2012 3:07:00.000 PM,33,496.4,7.89461,10.6008,10.9632 59949,2/11/2012 3:08:00.000 PM,33,450.7,7.89461,10.6008,10.9632 59950,2/11/2012 3:09:00.000 PM,33,452.7,7.89461,10.6008,10.9632 59951,2/11/2012 3:10:00.000 PM,33,458.7,7.89461,10.6008,10.9632 59952,2/11/2012 3:11:00.000 PM,33,461.6,7.89461,10.6008,10.9632 59953,2/11/2012 3:12:00.000 PM,33,483.3,7.89461,10.6008,10.9632 59954,2/11/2012 3:13:00.000 PM,33,499.3,7.89461,10.6008,10.9632 59955,2/11/2012 3:14:00.000 PM,33,488.1,7.89461,10.6008,10.9632 59956,2/11/2012 3:15:00.000 PM,33,470.5,7.89461,10.6008,10.9632 59957,2/11/2012 3:16:00.000 PM,33,447.7,7.89461,10.6008,10.9632 59958,2/11/2012 3:17:00.000 PM,33,485.8,7.89461,10.6008,10.9632 59959,2/11/2012 3:18:00.000 PM,33,508.7,7.89461,10.6008,10.9632 59960,2/11/2012 3:19:00.000 PM,33,478.6,7.89461,10.6008,10.9632 59961,2/11/2012 3:20:00.000 PM,33,458.1,7.89461,10.6008,10.9632 59962,2/11/2012 3:21:00.000 PM,33,477.8,7.89461,10.6008,10.9632 59963,2/11/2012 3:22:00.000 PM,33,495.8,7.89461,10.6008,10.9632 59964,2/11/2012 3:23:00.000 PM,33,443.7,7.89461,10.6008,10.9632 59965,2/11/2012 3:24:00.000 PM,33,502.3,7.89461,10.6008,10.9632 59966,2/11/2012 3:25:00.000 PM,33,492.6,7.89461,10.6008,10.9632 59967,2/11/2012 3:26:00.000 PM,33,469.1,7.89461,10.6008,10.9632 59968,2/11/2012 3:27:00.000 PM,33,466.7,7.89461,10.6008,10.9632 59969,2/11/2012 3:28:00.000 PM,32,759.3,7.89461,10.6008,10.6082 59970,2/11/2012 3:29:00.000 PM,32,673.2,7.89461,10.6008,9.95716 59971,2/11/2012 3:30:00.000 PM,32,636.7,7.89461,10.6008,9.85316 59972,2/11/2012 3:31:00.000 PM,32,850.2,7.89461,10.6008,9.74416 59973,2/11/2012 3:32:00.000 PM,32,576.1,7.89461,10.6008,9.75016 59974,2/11/2012 3:33:00.000 PM,33,113.7,7.89461,10.6008,9.96116 59975,2/11/2012 3:34:00.000 PM,33,346.5,7.89461,10.6008,10.3022 59976,2/11/2012 3:35:00.000 PM,33,387.8,7.89461,10.6008,10.5132 59977,2/11/2012 3:36:00.000 PM,33,385.9,7.89461,10.6008,10.6132 59978,2/11/2012 3:37:00.000 PM,33,474.1,7.89461,10.6008,10.7142 59979,2/11/2012 3:38:00.000 PM,33,485.4,7.89461,10.6008,10.7142 59980,2/11/2012 3:39:00.000 PM,33,481.5,7.89461,10.6008,10.8192 59981,2/11/2012 3:40:00.000 PM,33,537.4,7.89461,10.6008,10.8192 59982,2/11/2012 3:41:00.000 PM,33,504.1,7.89461,10.6008,10.8192 59983,2/11/2012 3:42:00.000 PM,33,464.6,7.89461,10.6008,10.8192 59984,2/11/2012 3:43:00.000 PM,33,455.4,7.89461,10.6008,10.8192 59985,2/11/2012 3:44:00.000 PM,33,520.9,7.89461,10.6008,10.8192 59986,2/11/2012 3:45:00.000 PM,33,533.2,7.89461,10.6008,10.9222 59987,2/11/2012 3:46:00.000 PM,33,526.8,7.89461,10.6008,10.9222 59988,2/11/2012 3:47:00.000 PM,33,500.8,7.89461,10.6008,10.9222 59989,2/11/2012 3:48:00.000 PM,33,474.1,7.89461,10.6008,10.9222 59990,2/11/2012 3:49:00.000 PM,33,476.9,7.89461,10.6008,10.9222 59991,2/11/2012 3:50:00.000 PM,33,503.9,7.89461,10.6008,10.9222 59992,2/11/2012 3:51:00.000 PM,33,454.1,7.89461,10.6008,10.9222 59993,2/11/2012 3:52:00.000 PM,33,473.4,7.89461,10.6008,10.9222 59994,2/11/2012 3:53:00.000 PM,33,509.9,7.89461,10.6008,10.9222 59995,2/11/2012 3:54:00.000 PM,33,495.5,7.89461,10.6008,10.9222 59996,2/11/2012 3:55:00.000 PM,33,468.5,7.89461,10.6008,10.9222 59997,2/11/2012 3:56:00.000 PM,33,508.7,7.89461,10.6008,10.9222 59998,2/11/2012 3:57:00.000 PM,33,474.6,7.89461,10.6008,11.0222 59999,2/11/2012 3:58:00.000 PM,33,468.3,7.89461,10.6008,11.0222 60000,2/11/2012 3:59:00.000 PM,33,514,7.89461,10.6008,11.0222 60001,2/11/2012 4:00:00.000 PM,33,545.3,7.89461,10.6008,11.0222 60002,2/11/2012 4:01:00.000 PM,33,523.7,7.89461,10.6008,11.0222 60003,2/11/2012 4:02:00.000 PM,33,499.3,7.89461,10.6008,11.0222 60004,2/11/2012 4:03:00.000 PM,33,516.8,7.89461,10.6008,11.0222 60005,2/11/2012 4:04:00.000 PM,33,537.3,7.89461,10.6008,11.0222 60006,2/11/2012 4:05:00.000 PM,33,511.4,7.89461,10.6008,11.0222 60007,2/11/2012 4:06:00.000 PM,33,514.1,7.89461,10.6008,11.0222 60008,2/11/2012 4:07:00.000 PM,33,531.4,7.89461,10.6008,11.0222 60009,2/11/2012 4:08:00.000 PM,33,497,7.89461,10.6008,11.1252 60010,2/11/2012 4:09:00.000 PM,33,514.6,7.89461,10.6008,11.1252 60011,2/11/2012 4:10:00.000 PM,33,540.7,7.89461,10.6008,11.1252 60012,2/11/2012 4:11:00.000 PM,33,511.3,7.89461,10.6008,11.1252 60013,2/11/2012 4:12:00.000 PM,33,523.6,7.89461,10.6008,11.1252 60014,2/11/2012 4:13:00.000 PM,33,515.1,7.89461,10.6008,11.1252 60015,2/11/2012 4:14:00.000 PM,33,529.8,7.89461,10.6008,11.1252 60016,2/11/2012 4:15:00.000 PM,33,492.2,7.89461,10.6008,11.1252 60017,2/11/2012 4:16:00.000 PM,33,540.4,7.89461,10.6008,11.1252 60018,2/11/2012 4:17:00.000 PM,33,567.4,7.89461,10.6008,11.1252 60019,2/11/2012 4:18:00.000 PM,33,549.2,7.89461,10.6008,11.1252 60020,2/11/2012 4:19:00.000 PM,33,542.1,7.89461,10.6008,11.1252 60021,2/11/2012 4:20:00.000 PM,33,529.8,7.89461,10.6008,11.1252 60022,2/11/2012 4:21:00.000 PM,33,549.9,7.89461,10.6008,11.1252 60023,2/11/2012 4:22:00.000 PM,33,569.2,7.89461,10.6008,11.1252 60024,2/11/2012 4:23:00.000 PM,33,520.3,7.89461,10.6008,11.1252 60025,2/11/2012 4:24:00.000 PM,33,560,7.89461,10.6008,11.1252 60026,2/11/2012 4:25:00.000 PM,33,525.9,7.89461,10.6008,11.1252 60027,2/11/2012 4:26:00.000 PM,33,511.1,7.89461,10.6008,11.1252 60028,2/11/2012 4:27:00.000 PM,33,569.1,7.89461,10.6008,11.1252 60029,2/11/2012 4:28:00.000 PM,33,548,7.89461,10.6008,11.1252 60030,2/11/2012 4:29:00.000 PM,33,519.8,7.89461,10.6008,11.1252 60031,2/11/2012 4:30:00.000 PM,33,536.2,7.89461,10.6008,11.1252 60032,2/11/2012 4:31:00.000 PM,33,449.7,7.89461,10.6008,11.1252 60033,2/11/2012 4:32:00.000 PM,33,494.7,7.89461,10.6008,11.1252 60034,2/11/2012 4:33:00.000 PM,33,513,7.89461,10.6008,11.1252 60035,2/11/2012 4:34:00.000 PM,33,489.1,7.89461,10.6008,11.1252 60036,2/11/2012 4:35:00.000 PM,33,522.1,7.89461,10.6008,11.2252 60037,2/11/2012 4:36:00.000 PM,33,548.7,7.89461,10.6008,11.2252 60038,2/11/2012 4:37:00.000 PM,33,557.4,7.89461,10.6008,11.2252 60039,2/11/2012 4:38:00.000 PM,33,547.8,7.89461,10.6008,11.2252 60040,2/11/2012 4:39:00.000 PM,33,552.2,7.89461,10.6008,11.2252 60041,2/11/2012 4:40:00.000 PM,33,505.9,7.89461,10.6008,11.2252 60042,2/11/2012 4:41:00.000 PM,33,525.4,7.89461,10.6008,11.2252 60043,2/11/2012 4:42:00.000 PM,33,558,7.89461,10.6008,11.2252 60044,2/11/2012 4:43:00.000 PM,33,580,7.89461,10.6008,11.2252 60045,2/11/2012 4:44:00.000 PM,33,565.3,7.89461,10.6008,11.2252 60046,2/11/2012 4:45:00.000 PM,33,460.5,7.89461,10.6008,11.2252 60047,2/11/2012 4:46:00.000 PM,33,521.5,7.89461,10.6008,11.2252 60048,2/11/2012 4:47:00.000 PM,33,576.7,7.89461,10.6008,11.2252 60049,2/11/2012 4:48:00.000 PM,33,563.8,7.89461,10.6008,11.2252 60050,2/11/2012 4:49:00.000 PM,33,582.1,7.89461,10.6008,11.2252 60051,2/11/2012 4:50:00.000 PM,33,572.9,7.89461,10.6008,11.2252 60052,2/11/2012 4:51:00.000 PM,33,561.5,7.89461,10.6008,11.2252 60053,2/11/2012 4:52:00.000 PM,33,565.1,7.89461,10.6008,11.2252 60054,2/11/2012 4:53:00.000 PM,33,582.9,7.89461,10.6008,11.2252 60055,2/11/2012 4:54:00.000 PM,33,597.2,7.89461,10.6008,11.2252 60056,2/11/2012 4:55:00.000 PM,33,586,7.89461,10.6008,11.2252 60057,2/11/2012 4:56:00.000 PM,33,616.9,7.89461,10.6008,11.2252 60058,2/11/2012 4:57:00.000 PM,33,551.5,7.89461,10.6008,11.2252 60059,2/11/2012 4:58:00.000 PM,33,547.2,7.89461,10.6008,11.2252 60060,2/11/2012 4:59:00.000 PM,33,542.6,7.89461,10.6008,11.2252 60061,2/11/2012 5:00:00.000 PM,33,587.7,7.89461,10.6008,11.2252 60062,2/11/2012 5:01:00.000 PM,33,566.6,7.89461,10.6008,11.2252 60063,2/11/2012 5:02:00.000 PM,33,561.9,7.89461,10.6008,11.2252 60064,2/11/2012 5:03:00.000 PM,33,606.5,7.89461,10.6008,11.2252 60065,2/11/2012 5:04:00.000 PM,33,642.2,7.89461,10.6008,11.3272 60066,2/11/2012 5:05:00.000 PM,33,612.5,7.89461,10.6008,11.3272 60067,2/11/2012 5:06:00.000 PM,33,587.7,7.89461,10.6008,11.3272 60068,2/11/2012 5:07:00.000 PM,33,587.4,7.89461,10.6008,11.3272 60069,2/11/2012 5:08:00.000 PM,33,635.3,7.89461,10.6008,11.3272 60070,2/11/2012 5:09:00.000 PM,33,672.1,7.89461,10.6008,11.3272 60071,2/11/2012 5:10:00.000 PM,33,629.1,7.89461,10.6008,11.3272 60072,2/11/2012 5:11:00.000 PM,33,644.4,7.89461,10.6008,11.3272 60073,2/11/2012 5:12:00.000 PM,33,616.7,7.89461,10.6008,11.3272 60074,2/11/2012 5:13:00.000 PM,33,640.1,7.89461,10.6008,11.3272 60075,2/11/2012 5:14:00.000 PM,33,666.3,7.89461,10.6008,11.3272 60076,2/11/2012 5:15:00.000 PM,33,645.3,7.89461,10.6008,11.3272 60077,2/11/2012 5:16:00.000 PM,33,675.5,7.89461,10.6008,11.3272 60078,2/11/2012 5:17:00.000 PM,33,694,7.89461,10.6008,11.3272 60079,2/11/2012 5:18:00.000 PM,33,624.4,7.89461,10.6008,11.3272 60080,2/11/2012 5:19:00.000 PM,33,664.6,7.89461,10.6008,11.3272 60081,2/11/2012 5:20:00.000 PM,33,673.8,7.89461,10.6008,11.3272 60082,2/11/2012 5:21:00.000 PM,33,694.3,7.89461,10.6008,11.3272 60083,2/11/2012 5:22:00.000 PM,33,658,7.89461,10.6008,11.3272 60084,2/11/2012 5:23:00.000 PM,33,690.3,7.89461,10.6008,11.3272 60085,2/11/2012 5:24:00.000 PM,33,690.3,7.89461,10.6008,11.3272 60086,2/11/2012 5:25:00.000 PM,33,723.8,7.89461,10.6008,11.4292 60087,2/11/2012 5:26:00.000 PM,33,730.4,7.89461,10.6008,11.4292 60088,2/11/2012 5:27:00.000 PM,33,741.1,7.89461,10.6008,11.4292 60089,2/11/2012 5:28:00.000 PM,33,741.9,7.89461,10.6008,11.4292 60090,2/11/2012 5:29:00.000 PM,33,712.9,7.89461,10.6008,11.4292 60091,2/11/2012 5:30:00.000 PM,33,730.6,7.89461,10.6008,11.4292 60092,2/11/2012 5:31:00.000 PM,33,750.3,7.89461,10.6008,11.4292 60093,2/11/2012 5:32:00.000 PM,33,763.1,7.89461,10.6008,11.4292 60094,2/11/2012 5:33:00.000 PM,33,679.4,7.89461,10.6008,11.4292 60095,2/11/2012 5:34:00.000 PM,33,751.7,7.89461,10.6008,11.4292 60096,2/11/2012 5:35:00.000 PM,33,668.8,7.89461,10.6008,11.4292 60097,2/11/2012 5:36:00.000 PM,33,735.4,7.89461,10.6008,11.4292 60098,2/11/2012 5:37:00.000 PM,33,736.2,7.89461,10.6008,11.4292 60099,2/11/2012 5:38:00.000 PM,33,712.3,7.89461,10.6008,11.4292 60100,2/11/2012 5:39:00.000 PM,33,759.2,7.89461,10.6008,11.4292 60101,2/11/2012 5:40:00.000 PM,33,815.9,7.89461,10.6008,11.4292 60102,2/11/2012 5:41:00.000 PM,33,750,7.89461,10.6008,11.4292 60103,2/11/2012 5:42:00.000 PM,33,703.7,7.89461,10.6008,11.4292 60104,2/11/2012 5:43:00.000 PM,33,769.2,7.89461,10.6008,11.4292 60105,2/11/2012 5:44:00.000 PM,33,785.3,7.89461,10.6008,11.4292 60106,2/11/2012 5:45:00.000 PM,33,802,7.89461,10.6008,11.4292 60107,2/11/2012 5:46:00.000 PM,33,854,7.89461,10.6008,11.5302 60108,2/11/2012 5:47:00.000 PM,33,720.4,7.89461,10.6008,11.5302 60109,2/11/2012 5:48:00.000 PM,33,785.3,7.89461,10.6008,11.5302 60110,2/11/2012 5:49:00.000 PM,33,758,7.89461,10.6008,11.5302 60111,2/11/2012 5:50:00.000 PM,33,803.8,7.89461,10.6008,11.5302 60112,2/11/2012 5:51:00.000 PM,33,874,7.89461,10.6008,11.5302 60113,2/11/2012 5:52:00.000 PM,33,808.9,7.89461,10.6008,11.5302 60114,2/11/2012 5:53:00.000 PM,33,819.6,7.89461,10.6008,11.5302 60115,2/11/2012 5:54:00.000 PM,33,780.9,7.89461,10.6008,11.5302 60116,2/11/2012 5:55:00.000 PM,33,775.4,7.89461,10.6008,11.5302 60117,2/11/2012 5:56:00.000 PM,33,865.5,7.89461,10.6008,11.5302 60118,2/11/2012 5:57:00.000 PM,33,838.4,7.89461,10.6008,11.5302 60119,2/11/2012 5:58:00.000 PM,33,810.8,7.89461,10.6008,11.5302 60120,2/11/2012 5:59:00.000 PM,33,852.9,7.89461,10.6008,11.5302 60121,2/11/2012 6:00:00.000 PM,33,810.3,7.89461,10.6008,11.5302 60122,2/11/2012 6:01:00.000 PM,33,768.7,7.89461,10.6008,11.5302 60123,2/11/2012 6:02:00.000 PM,33,843,7.89461,10.6008,11.5302 60124,2/11/2012 6:03:00.000 PM,33,830.2,7.89461,10.6008,11.5302 60125,2/11/2012 6:04:00.000 PM,33,787.4,7.89461,10.6008,11.5302 60126,2/11/2012 6:05:00.000 PM,33,836.4,7.89461,10.6008,11.5302 60127,2/11/2012 6:06:00.000 PM,33,795.5,7.89461,10.6008,11.5302 60128,2/11/2012 6:07:00.000 PM,33,773.4,7.89461,10.6008,11.5302 60129,2/11/2012 6:08:00.000 PM,33,766.9,7.89461,10.6008,11.5302 60130,2/11/2012 6:09:00.000 PM,33,814.6,7.89461,10.6008,11.5302 60131,2/11/2012 6:10:00.000 PM,33,767.7,7.89461,11.6008,11.5302 60132,2/11/2012 6:11:00.000 PM,33,782.7,7.89461,11.6008,11.5302 60133,2/11/2012 6:12:00.000 PM,33,794.3,7.89461,11.6008,11.5302 60134,2/11/2012 6:13:00.000 PM,33,828,7.89461,11.6008,11.5302 60135,2/11/2012 6:14:00.000 PM,33,858.6,7.89461,11.6008,11.5302 60136,2/11/2012 6:15:00.000 PM,33,775.4,7.89461,11.6008,11.5302 60137,2/11/2012 6:16:00.000 PM,33,834.6,7.89461,11.6008,11.5302 60138,2/11/2012 6:17:00.000 PM,33,819,7.89461,11.6008,11.5302 60139,2/11/2012 6:18:00.000 PM,33,840.9,7.89461,11.6008,11.5302 60140,2/11/2012 6:19:00.000 PM,33,807.7,7.89461,11.6008,11.6312 60141,2/11/2012 6:20:00.000 PM,33,844.9,7.89461,11.6008,11.6312 60142,2/11/2012 6:21:00.000 PM,33,846.8,7.89461,11.6008,11.6312 60143,2/11/2012 6:22:00.000 PM,33,846.6,7.89461,11.6008,11.6312 60144,2/11/2012 6:23:00.000 PM,33,881.6,7.89461,11.6008,11.6312 60145,2/11/2012 6:24:00.000 PM,33,829.3,7.89461,11.6008,11.6312 60146,2/11/2012 6:25:00.000 PM,33,864.1,7.89461,11.6008,11.6312 60147,2/11/2012 6:26:00.000 PM,33,820.2,7.89461,11.6008,11.6312 60148,2/11/2012 6:27:00.000 PM,33,834.5,7.89461,11.6008,11.6312 60149,2/11/2012 6:28:00.000 PM,33,847.6,7.89461,11.6008,11.6312 60150,2/11/2012 6:29:00.000 PM,33,841.9,7.89461,11.6008,11.6312 60151,2/11/2012 6:30:00.000 PM,33,816.5,7.89461,11.6008,11.6312 60152,2/11/2012 6:31:00.000 PM,33,853.2,7.89461,11.6008,11.6312 60153,2/11/2012 6:32:00.000 PM,33,788.6,7.89461,11.6008,11.6312 60154,2/11/2012 6:33:00.000 PM,33,826.4,7.89461,11.6008,11.6312 60155,2/11/2012 6:34:00.000 PM,33,832.1,7.89461,11.6008,11.6312 60156,2/11/2012 6:35:00.000 PM,33,792.9,7.89461,11.6008,11.6312 60157,2/11/2012 6:36:00.000 PM,33,831.5,7.89461,11.6008,11.6312 60158,2/11/2012 6:37:00.000 PM,33,817.9,7.89461,11.6008,11.6312 60159,2/11/2012 6:38:00.000 PM,33,829.2,7.89461,11.6008,11.6312 60160,2/11/2012 6:39:00.000 PM,33,857.7,7.89461,11.6008,11.6312 60161,2/11/2012 6:40:00.000 PM,33,853,7.89461,11.6008,11.6312 60162,2/11/2012 6:41:00.000 PM,33,836.7,7.89461,11.6008,11.6312 60163,2/11/2012 6:42:00.000 PM,33,845.1,7.89461,11.6008,11.6312 60164,2/11/2012 6:43:00.000 PM,33,867.2,7.89461,11.6008,11.6312 60165,2/11/2012 6:44:00.000 PM,33,836.9,7.89461,11.6008,11.6312 60166,2/11/2012 6:45:00.000 PM,33,827.7,7.89461,11.6008,11.6312 60167,2/11/2012 6:46:00.000 PM,33,780.6,7.89461,11.6008,11.6312 60168,2/11/2012 6:47:00.000 PM,33,836.7,7.89461,11.6008,11.6312 60169,2/11/2012 6:48:00.000 PM,33,902.7,7.89461,11.6008,11.6312 60170,2/11/2012 6:49:00.000 PM,33,924.4,7.89461,11.6008,11.6312 60171,2/11/2012 6:50:00.000 PM,33,906.1,7.89461,11.6008,11.6312 60172,2/11/2012 6:51:00.000 PM,33,957.4,7.89461,11.6008,11.6312 60173,2/11/2012 6:52:00.000 PM,34,003,7.89461,11.6008,11.7312 60174,2/11/2012 6:53:00.000 PM,33,931.2,7.89461,11.6008,11.7312 60175,2/11/2012 6:54:00.000 PM,33,956.2,7.89461,11.6008,11.7312 60176,2/11/2012 6:55:00.000 PM,33,962.8,7.89461,11.6008,11.7312 60177,2/11/2012 6:56:00.000 PM,33,931.7,7.89461,11.6008,11.7312 60178,2/11/2012 6:57:00.000 PM,33,971.8,7.89461,11.6008,11.7312 60179,2/11/2012 6:58:00.000 PM,33,999,7.89461,11.6008,11.7312 60180,2/11/2012 6:59:00.000 PM,33,926.9,7.89461,11.6008,11.7312 60181,2/11/2012 7:00:00.000 PM,33,868.8,7.89461,11.6008,11.7312 60182,2/11/2012 7:01:00.000 PM,33,955.9,7.89461,11.6008,11.7312 60183,2/11/2012 7:02:00.000 PM,34,002.4,7.89461,11.6008,11.7312 60184,2/11/2012 7:03:00.000 PM,33,974.4,7.89461,11.6008,11.7312 60185,2/11/2012 7:04:00.000 PM,33,981.1,7.89461,11.6008,11.8352 60186,2/11/2012 7:05:00.000 PM,33,979.3,7.89461,11.6008,11.8352 60187,2/11/2012 7:06:00.000 PM,34,029.5,7.89461,11.6008,11.8352 60188,2/11/2012 7:07:00.000 PM,33,997.9,7.89461,11.6008,11.8352 60189,2/11/2012 7:08:00.000 PM,33,992.6,7.89461,11.6008,11.8352 60190,2/11/2012 7:09:00.000 PM,33,910.2,7.89461,11.6008,11.8352 60191,2/11/2012 7:10:00.000 PM,33,987.9,7.89461,11.6008,11.8352 60192,2/11/2012 7:11:00.000 PM,34,041,7.89461,11.6008,11.8352 60193,2/11/2012 7:12:00.000 PM,34,023.5,7.89461,11.6008,11.8352 60194,2/11/2012 7:13:00.000 PM,34,041.6,7.89461,11.6008,11.8352 60195,2/11/2012 7:14:00.000 PM,33,986.9,7.89461,11.6008,11.8352 60196,2/11/2012 7:15:00.000 PM,33,945.6,7.89461,11.6008,11.8352 60197,2/11/2012 7:16:00.000 PM,33,901.3,7.89461,11.6008,11.8352 60198,2/11/2012 7:17:00.000 PM,33,927.7,7.89461,11.6008,11.8352 60199,2/11/2012 7:18:00.000 PM,33,868.9,7.89461,11.6008,11.8352 60200,2/11/2012 7:19:00.000 PM,33,950.5,7.89461,11.6008,11.8352 60201,2/11/2012 7:20:00.000 PM,33,979.4,7.89461,11.6008,11.8352 60202,2/11/2012 7:21:00.000 PM,33,920.5,7.89461,11.6008,11.8352 60203,2/11/2012 7:22:00.000 PM,33,864.3,7.89461,11.6008,11.8352 60204,2/11/2012 7:23:00.000 PM,33,958.8,7.89461,11.6008,11.8352 60205,2/11/2012 7:24:00.000 PM,33,928.9,7.89461,11.6008,11.8352 60206,2/11/2012 7:25:00.000 PM,33,897.4,7.89461,11.6008,11.8352 60207,2/11/2012 7:26:00.000 PM,33,902.9,7.89461,11.6008,11.8352 60208,2/11/2012 7:27:00.000 PM,33,828.4,7.89461,11.6008,11.8352 60209,2/11/2012 7:28:00.000 PM,33,893.5,7.89461,11.6008,11.8352 60210,2/11/2012 7:29:00.000 PM,33,882.2,7.89461,11.6008,11.8352 60211,2/11/2012 7:30:00.000 PM,33,904.7,7.89461,11.6008,11.8352 60212,2/11/2012 7:31:00.000 PM,33,854.1,7.89461,11.6008,11.8352 60213,2/11/2012 7:32:00.000 PM,33,835.8,7.89461,11.6008,11.8352 60214,2/11/2012 7:33:00.000 PM,33,859.5,7.89461,11.6008,11.8352 60215,2/11/2012 7:34:00.000 PM,33,729.5,7.89461,11.6008,11.8352 60216,2/11/2012 7:35:00.000 PM,33,853.4,7.89461,11.6008,11.7352 60217,2/11/2012 7:36:00.000 PM,33,864.6,7.89461,11.6008,11.7352 60218,2/11/2012 7:37:00.000 PM,33,845.6,7.89461,11.6008,11.7352 60219,2/11/2012 7:38:00.000 PM,33,878.3,7.89461,11.6008,11.7352 60220,2/11/2012 7:39:00.000 PM,33,906.9,7.89461,11.6008,11.7352 60221,2/11/2012 7:40:00.000 PM,33,890.8,7.89461,11.6008,11.7352 60222,2/11/2012 7:41:00.000 PM,33,832,7.89461,11.6008,11.7352 60223,2/11/2012 7:42:00.000 PM,33,827.6,7.89461,11.6008,11.7352 60224,2/11/2012 7:43:00.000 PM,33,878,7.89461,11.6008,11.7352 60225,2/11/2012 7:44:00.000 PM,33,856.7,7.89461,11.6008,11.7352 60226,2/11/2012 7:45:00.000 PM,33,854.9,7.89461,11.6008,11.7352 60227,2/11/2012 7:46:00.000 PM,33,823,7.89461,11.6008,11.7352 60228,2/11/2012 7:47:00.000 PM,33,836.2,7.89461,11.6008,11.7352 60229,2/11/2012 7:48:00.000 PM,33,861.8,7.89461,11.6008,11.7352 60230,2/11/2012 7:49:00.000 PM,33,904.7,7.89461,11.6008,11.7352 60231,2/11/2012 7:50:00.000 PM,33,820.9,7.89461,11.6008,11.7352 60232,2/11/2012 7:51:00.000 PM,33,853.1,7.89461,11.6008,11.7352 60233,2/11/2012 7:52:00.000 PM,33,853.7,7.89461,11.6008,11.7352 60234,2/11/2012 7:53:00.000 PM,33,847.2,7.89461,11.6008,11.7352 60235,2/11/2012 7:54:00.000 PM,33,856.3,7.89461,11.6008,11.7352 60236,2/11/2012 7:55:00.000 PM,33,821.8,7.89461,11.6008,11.7352 60237,2/11/2012 7:56:00.000 PM,33,884.5,7.89461,11.6008,11.7352 60238,2/11/2012 7:57:00.000 PM,33,870.3,7.89461,11.6008,11.7352 60239,2/11/2012 7:58:00.000 PM,33,862.9,7.89461,11.6008,11.7352 60240,2/11/2012 7:59:00.000 PM,33,887.1,7.89461,11.6008,11.7352 60241,2/11/2012 8:00:00.000 PM,33,867.9,7.89461,11.6008,11.7352 60242,2/11/2012 8:01:00.000 PM,33,786.1,7.89461,11.6008,11.7352 60243,2/11/2012 8:02:00.000 PM,33,821.7,7.89461,11.6008,11.7352 60244,2/11/2012 8:03:00.000 PM,33,843.7,7.89461,11.6008,11.7352 60245,2/11/2012 8:04:00.000 PM,33,836.7,7.89461,11.6008,11.7352 60246,2/11/2012 8:05:00.000 PM,33,872.9,7.89461,11.6008,11.7352 60247,2/11/2012 8:06:00.000 PM,33,877.6,7.89461,11.6008,11.7352 60248,2/11/2012 8:07:00.000 PM,33,851.7,7.89461,11.6008,11.7352 60249,2/11/2012 8:08:00.000 PM,33,904,7.89461,11.6008,11.7352 60250,2/11/2012 8:09:00.000 PM,33,866.2,7.89461,11.6008,11.7352 60251,2/11/2012 8:10:00.000 PM,33,833.8,7.89461,11.6008,11.7352 60252,2/11/2012 8:11:00.000 PM,33,775.2,7.89461,11.6008,11.7352 60253,2/11/2012 8:12:00.000 PM,33,883.5,7.89461,11.6008,11.7352 60254,2/11/2012 8:13:00.000 PM,33,867.6,7.89461,11.6008,11.7352 60255,2/11/2012 8:14:00.000 PM,33,888,7.89461,11.6008,11.7352 60256,2/11/2012 8:15:00.000 PM,33,871.9,7.89461,11.6008,11.7352 60257,2/11/2012 8:16:00.000 PM,33,895.3,7.89461,11.6008,11.7352 60258,2/11/2012 8:17:00.000 PM,33,930.6,7.89461,11.6008,11.7352 60259,2/11/2012 8:18:00.000 PM,33,838.4,7.89461,11.6008,11.7352 60260,2/11/2012 8:19:00.000 PM,33,883.3,7.89461,11.6008,11.7352 60261,2/11/2012 8:20:00.000 PM,33,917.5,7.89461,11.6008,11.7352 60262,2/11/2012 8:21:00.000 PM,33,875,7.89461,11.6008,11.7352 60263,2/11/2012 8:22:00.000 PM,33,891.2,7.89461,11.6008,11.7352 60264,2/11/2012 8:23:00.000 PM,33,910.7,7.89461,11.6008,11.7352 60265,2/11/2012 8:24:00.000 PM,33,884.8,7.89461,11.6008,11.7352 60266,2/11/2012 8:25:00.000 PM,33,930.2,7.89461,11.6008,11.7352 60267,2/11/2012 8:26:00.000 PM,33,914.8,7.89461,11.6008,11.7352 60268,2/11/2012 8:27:00.000 PM,33,908.8,7.89461,11.6008,11.7352 60269,2/11/2012 8:28:00.000 PM,33,906.6,7.89461,11.6008,11.7352 60270,2/11/2012 8:29:00.000 PM,33,914.4,7.89461,11.6008,11.7352 60271,2/11/2012 8:30:00.000 PM,33,916,7.89461,11.6008,11.7352 60272,2/11/2012 8:31:00.000 PM,33,895.6,7.89461,11.6008,11.7352 60273,2/11/2012 8:32:00.000 PM,33,881,7.89461,11.6008,11.7352 60274,2/11/2012 8:33:00.000 PM,33,920.9,7.89461,11.6008,11.7352 60275,2/11/2012 8:34:00.000 PM,33,845.2,7.89461,11.6008,11.7352 60276,2/11/2012 8:35:00.000 PM,33,867.7,7.89461,11.6008,11.7352 60277,2/11/2012 8:36:00.000 PM,33,928.6,7.89461,11.6008,11.7352 60278,2/11/2012 8:37:00.000 PM,33,873.5,7.89461,11.6008,11.7352 60279,2/11/2012 8:38:00.000 PM,33,885.8,7.89461,11.6008,11.7352 60280,2/11/2012 8:39:00.000 PM,33,862.9,7.89461,11.6008,11.7352 60281,2/11/2012 8:40:00.000 PM,33,883.8,7.89461,11.6008,11.7352 60282,2/11/2012 8:41:00.000 PM,33,898.6,7.89461,11.6008,11.7352 60283,2/11/2012 8:42:00.000 PM,33,862.5,7.89461,11.6008,11.7352 60284,2/11/2012 8:43:00.000 PM,33,925.5,7.89461,11.6008,11.7352 60285,2/11/2012 8:44:00.000 PM,33,926.3,7.89461,11.6008,11.7352 60286,2/11/2012 8:45:00.000 PM,33,925.5,7.89461,11.6008,11.7352 60287,2/11/2012 8:46:00.000 PM,33,890.4,7.89461,11.6008,11.7352 60288,2/11/2012 8:47:00.000 PM,33,905.9,7.89461,11.6008,11.7352 60289,2/11/2012 8:48:00.000 PM,33,946.2,7.89461,11.6008,11.7352 60290,2/11/2012 8:49:00.000 PM,33,889.5,7.89461,11.6008,11.7352 60291,2/11/2012 8:50:00.000 PM,33,933.1,7.89461,11.6008,11.7352 60292,2/11/2012 8:51:00.000 PM,33,888.6,7.89461,11.6008,11.7352 60293,2/11/2012 8:52:00.000 PM,33,892.6,7.89461,11.6008,11.7352 60294,2/11/2012 8:53:00.000 PM,33,886.2,7.89461,11.6008,11.7352 60295,2/11/2012 8:54:00.000 PM,33,924.4,7.89461,11.6008,11.7352 60296,2/11/2012 8:55:00.000 PM,33,829.8,7.89461,11.6008,11.7352 60297,2/11/2012 8:56:00.000 PM,33,852.5,7.89461,11.6008,11.7352 60298,2/11/2012 8:57:00.000 PM,33,876.1,7.89461,11.6008,11.7352 60299,2/11/2012 8:58:00.000 PM,33,870.6,7.89461,11.6008,11.7352 60300,2/11/2012 8:59:00.000 PM,33,845.6,7.89461,11.6008,11.7352 60301,2/11/2012 9:00:00.000 PM,33,882.1,7.89461,11.6008,11.7352 60302,2/11/2012 9:01:00.000 PM,33,824.7,7.89461,11.6008,11.7352 60303,2/11/2012 9:02:00.000 PM,33,882.3,7.89461,11.6008,11.7352 60304,2/11/2012 9:03:00.000 PM,33,860.7,7.89461,11.6008,11.7352 60305,2/11/2012 9:04:00.000 PM,33,873.5,7.89461,11.6008,11.7352 60306,2/11/2012 9:05:00.000 PM,33,905.9,7.89461,11.6008,11.7352 60307,2/11/2012 9:06:00.000 PM,33,913.5,7.89461,11.6008,11.7352 60308,2/11/2012 9:07:00.000 PM,33,849.4,7.89461,11.6008,11.7352 60309,2/11/2012 9:08:00.000 PM,33,920.6,7.89461,11.6008,11.7352 60310,2/11/2012 9:09:00.000 PM,33,930.5,7.89461,11.6008,11.7352 60311,2/11/2012 9:10:00.000 PM,33,856.9,7.89461,11.6008,11.7352 60312,2/11/2012 9:11:00.000 PM,33,842.1,7.89461,11.6008,11.7352 60313,2/11/2012 9:12:00.000 PM,33,890.2,7.89461,11.6008,11.7352 60314,2/11/2012 9:13:00.000 PM,33,893.2,7.89461,11.6008,11.7352 60315,2/11/2012 9:14:00.000 PM,33,913.3,7.89461,11.6008,11.7352 60316,2/11/2012 9:15:00.000 PM,33,929.5,7.89461,11.6008,11.7352 60317,2/11/2012 9:16:00.000 PM,33,867.5,7.89461,11.6008,11.7352 60318,2/11/2012 9:17:00.000 PM,33,893.1,7.89461,11.6008,11.7352 60319,2/11/2012 9:18:00.000 PM,33,868.6,7.89461,11.6008,11.7352 60320,2/11/2012 9:19:00.000 PM,33,905.5,7.89461,11.6008,11.7352 60321,2/11/2012 9:20:00.000 PM,33,903.8,7.89461,11.6008,11.7352 60322,2/11/2012 9:21:00.000 PM,33,915.4,7.89461,11.6008,11.7352 60323,2/11/2012 9:22:00.000 PM,33,888.2,7.89461,11.6008,11.7352 60324,2/11/2012 9:23:00.000 PM,33,849.2,7.89461,11.6008,11.7352 60325,2/11/2012 9:24:00.000 PM,33,881.1,7.89461,11.6008,11.7352 60326,2/11/2012 9:25:00.000 PM,33,868.7,7.89461,11.6008,11.7352 60327,2/11/2012 9:26:00.000 PM,33,872,7.89461,11.6008,11.7352 60328,2/11/2012 9:27:00.000 PM,33,893.2,7.89461,11.6008,11.7352 60329,2/11/2012 9:28:00.000 PM,33,863.2,7.89461,11.6008,11.7352 60330,2/11/2012 9:29:00.000 PM,33,894.4,7.89461,11.6008,11.7352 60331,2/11/2012 9:30:00.000 PM,33,900.8,7.89461,11.6008,11.7352 60332,2/11/2012 9:31:00.000 PM,33,889.1,7.89461,11.6008,11.7352 60333,2/11/2012 9:32:00.000 PM,33,862.5,7.89461,11.6008,11.7352 60334,2/11/2012 9:33:00.000 PM,33,893.7,7.89461,11.6008,11.7352 60335,2/11/2012 9:34:00.000 PM,33,875.9,7.89461,11.6008,11.7352 60336,2/11/2012 9:35:00.000 PM,33,808,7.89461,11.6008,11.7352 60337,2/11/2012 9:36:00.000 PM,33,889.2,7.89461,11.6008,11.7352 60338,2/11/2012 9:37:00.000 PM,33,863.6,7.89461,11.6008,11.7352 60339,2/11/2012 9:38:00.000 PM,33,896,7.89461,11.6008,11.7352 60340,2/11/2012 9:39:00.000 PM,33,894.3,7.89461,11.6008,11.7352 60341,2/11/2012 9:40:00.000 PM,33,898,7.89461,11.6008,11.7352 60342,2/11/2012 9:41:00.000 PM,33,910.1,7.89461,11.6008,11.7352 60343,2/11/2012 9:42:00.000 PM,33,909.8,7.89461,11.6008,11.7352 60344,2/11/2012 9:43:00.000 PM,33,939.9,7.89461,11.6008,11.7352 60345,2/11/2012 9:44:00.000 PM,33,884.5,7.89461,11.6008,11.7352 60346,2/11/2012 9:45:00.000 PM,33,895.3,7.89461,11.6008,11.7352 60347,2/11/2012 9:46:00.000 PM,33,870.7,7.89461,11.6008,11.7352 60348,2/11/2012 9:47:00.000 PM,33,885.8,7.89461,11.6008,11.7352 60349,2/11/2012 9:48:00.000 PM,33,879.9,7.89461,11.6008,11.7352 60350,2/11/2012 9:49:00.000 PM,33,840.4,7.89461,11.6008,11.7352 60351,2/11/2012 9:50:00.000 PM,33,933.5,7.89461,11.6008,11.7352 60352,2/11/2012 9:51:00.000 PM,33,926.7,7.89461,11.6008,11.7352 60353,2/11/2012 9:52:00.000 PM,33,858.6,7.89461,11.6008,11.7352 60354,2/11/2012 9:53:00.000 PM,33,899.9,7.89461,11.6008,11.7352 60355,2/11/2012 9:54:00.000 PM,33,871.8,7.89461,11.6008,11.7352 60356,2/11/2012 9:55:00.000 PM,33,896.7,7.89461,11.6008,11.7352 60357,2/11/2012 9:56:00.000 PM,33,908.9,7.89461,11.6008,11.7352 60358,2/11/2012 9:57:00.000 PM,33,895,7.89461,11.6008,11.7352 60359,2/11/2012 9:58:00.000 PM,33,913.6,7.89461,11.6008,11.7352 60360,2/11/2012 9:59:00.000 PM,33,910.2,7.89461,11.6008,11.7352 60361,2/11/2012 10:00:00.000 PM,33,889.8,7.89461,11.6008,11.7352 60362,2/11/2012 10:01:00.000 PM,33,890.5,7.89461,11.6008,11.7352 60363,2/11/2012 10:02:00.000 PM,33,883.3,7.89461,11.6008,11.7352 60364,2/11/2012 10:03:00.000 PM,33,887.5,7.89461,11.6008,11.7352 60365,2/11/2012 10:04:00.000 PM,33,920.6,7.89461,11.6008,11.7352 60366,2/11/2012 10:05:00.000 PM,33,904.3,7.89461,11.6008,11.7352 60367,2/11/2012 10:06:00.000 PM,33,872.9,7.89461,11.6008,11.7352 60368,2/11/2012 10:07:00.000 PM,33,914.9,7.89461,11.6008,11.7352 60369,2/11/2012 10:08:00.000 PM,33,929.3,7.89461,11.6008,11.7352 60370,2/11/2012 10:09:00.000 PM,33,890.9,7.89461,11.6008,11.7352 60371,2/11/2012 10:10:00.000 PM,33,862.2,7.89461,11.6008,11.7352 60372,2/11/2012 10:11:00.000 PM,33,899.8,7.89461,11.6008,11.7352 60373,2/11/2012 10:12:00.000 PM,33,816.8,7.89461,11.6008,11.7352 60374,2/11/2012 10:13:00.000 PM,33,864.8,7.89461,11.6008,11.7352 60375,2/11/2012 10:14:00.000 PM,33,887.7,7.89461,11.6008,11.7352 60376,2/11/2012 10:15:00.000 PM,33,906.3,7.89461,11.6008,11.7352 60377,2/11/2012 10:16:00.000 PM,33,855.1,7.89461,11.6008,11.7352 60378,2/11/2012 10:17:00.000 PM,33,823.5,7.89461,11.6008,11.7352 60379,2/11/2012 10:18:00.000 PM,33,884.8,7.89461,11.6008,11.7352 60380,2/11/2012 10:19:00.000 PM,33,823.5,7.89461,11.6008,11.7352 60381,2/11/2012 10:20:00.000 PM,33,837.9,7.89461,11.6008,11.7352 60382,2/11/2012 10:21:00.000 PM,33,912.4,7.89461,11.6008,11.7352 60383,2/11/2012 10:22:00.000 PM,33,869.5,7.89461,11.6008,11.7352 60384,2/11/2012 10:23:00.000 PM,33,909.9,7.89461,11.6008,11.7352 60385,2/11/2012 10:24:00.000 PM,33,839.3,7.89461,11.6008,11.7352 60386,2/11/2012 10:25:00.000 PM,33,887,7.89461,11.6008,11.7352 60387,2/11/2012 10:26:00.000 PM,33,846.1,7.89461,11.6008,11.7352 60388,2/11/2012 10:27:00.000 PM,33,838.6,7.89461,11.6008,11.7352 60389,2/11/2012 10:28:00.000 PM,33,882.4,7.89461,11.6008,11.7352 60390,2/11/2012 10:29:00.000 PM,33,882.9,7.89461,11.6008,11.7352 60391,2/11/2012 10:30:00.000 PM,33,881.5,7.89461,11.6008,11.7352 60392,2/11/2012 10:31:00.000 PM,33,884,7.89461,11.6008,11.7352 60393,2/11/2012 10:32:00.000 PM,33,869.7,7.89461,11.6008,11.7352 60394,2/11/2012 10:33:00.000 PM,33,866.8,7.89461,11.6008,11.7352 60395,2/11/2012 10:34:00.000 PM,33,875.3,7.89461,11.6008,11.7352 60396,2/11/2012 10:35:00.000 PM,33,831.4,7.89461,11.6008,11.7352 60397,2/11/2012 10:36:00.000 PM,33,872.8,7.89461,11.6008,11.7352 60398,2/11/2012 10:37:00.000 PM,33,900.3,7.89461,11.6008,11.7352 60399,2/11/2012 10:38:00.000 PM,33,886.2,7.89461,11.6008,11.7352 60400,2/11/2012 10:39:00.000 PM,33,890.4,7.89461,11.6008,11.7352 60401,2/11/2012 10:40:00.000 PM,33,892.9,7.89461,11.6008,11.7352 60402,2/11/2012 10:41:00.000 PM,33,878.8,7.89461,11.6008,11.7352 60403,2/11/2012 10:42:00.000 PM,33,884.1,7.89461,11.6008,11.7352 60404,2/11/2012 10:43:00.000 PM,33,862.9,7.89461,11.6008,11.7352 60405,2/11/2012 10:44:00.000 PM,33,898.9,7.89461,11.6008,11.7352 60406,2/11/2012 10:45:00.000 PM,33,861.8,7.89461,11.6008,11.7352 60407,2/11/2012 10:46:00.000 PM,33,899.6,7.89461,11.6008,11.7352 60408,2/11/2012 10:47:00.000 PM,33,900,7.89461,11.6008,11.7352 60409,2/11/2012 10:48:00.000 PM,33,868.1,7.89461,11.6008,11.7352 60410,2/11/2012 10:49:00.000 PM,33,883.1,7.89461,11.6008,11.7352 60411,2/11/2012 10:50:00.000 PM,33,880.3,7.89461,11.6008,11.7352 60412,2/11/2012 10:51:00.000 PM,33,874.2,7.89461,11.6008,11.6352 60413,2/11/2012 10:52:00.000 PM,33,841.3,7.89461,11.6008,11.6352 60414,2/11/2012 10:53:00.000 PM,33,882.5,7.89461,11.6008,11.6352 60415,2/11/2012 10:54:00.000 PM,33,878.6,7.89461,11.6008,11.6352 60416,2/11/2012 10:55:00.000 PM,33,861.7,7.89461,11.6008,11.6352 60417,2/11/2012 10:56:00.000 PM,33,838.8,7.89461,11.6008,11.6352 60418,2/11/2012 10:57:00.000 PM,33,887.5,7.89461,11.6008,11.6352 60419,2/11/2012 10:58:00.000 PM,33,905,7.89461,11.6008,11.6352 60420,2/11/2012 10:59:00.000 PM,33,893.2,7.89461,11.6008,11.6352 60421,2/11/2012 11:00:00.000 PM,33,890.3,7.89461,11.6008,11.6352 60422,2/11/2012 11:01:00.000 PM,33,873.3,7.89461,11.6008,11.6352 60423,2/11/2012 11:02:00.000 PM,33,899.6,7.89461,11.6008,11.6352 60424,2/11/2012 11:03:00.000 PM,33,878.1,7.89461,11.6008,11.6352 60425,2/11/2012 11:04:00.000 PM,33,841.5,7.89461,11.6008,11.6352 60426,2/11/2012 11:05:00.000 PM,33,834.6,7.89461,11.6008,11.6352 60427,2/11/2012 11:06:00.000 PM,33,857.2,7.89461,11.6008,11.6352 60428,2/11/2012 11:07:00.000 PM,33,873.5,7.89461,11.6008,11.6352 60429,2/11/2012 11:08:00.000 PM,33,887.9,7.89461,11.6008,11.6352 60430,2/11/2012 11:09:00.000 PM,33,852.6,7.89461,11.6008,11.6352 60431,2/11/2012 11:10:00.000 PM,33,864.8,7.89461,11.6008,11.6352 60432,2/11/2012 11:11:00.000 PM,33,882.2,7.89461,11.6008,11.6352 60433,2/11/2012 11:12:00.000 PM,33,856,7.89461,11.6008,11.6352 60434,2/11/2012 11:13:00.000 PM,33,862.5,7.89461,11.6008,11.6352 60435,2/11/2012 11:14:00.000 PM,33,884.2,7.89461,11.6008,11.6352 60436,2/11/2012 11:15:00.000 PM,33,869.8,7.89461,11.6008,11.6352 60437,2/11/2012 11:16:00.000 PM,33,842.4,7.89461,11.6008,11.6352 60438,2/11/2012 11:17:00.000 PM,33,933.7,7.89461,11.6008,11.6352 60439,2/11/2012 11:18:00.000 PM,33,841,7.89461,11.6008,11.6352 60440,2/11/2012 11:19:00.000 PM,33,883.4,7.89461,11.6008,11.6352 60441,2/11/2012 11:20:00.000 PM,33,884.8,7.89461,11.6008,11.6352 60442,2/11/2012 11:21:00.000 PM,33,895.5,7.89461,11.6008,11.6352 60443,2/11/2012 11:22:00.000 PM,33,917.8,7.89461,11.6008,11.6352 60444,2/11/2012 11:23:00.000 PM,33,839.4,7.89461,11.6008,11.6352 60445,2/11/2012 11:24:00.000 PM,33,853.9,7.89461,11.6008,11.6352 60446,2/11/2012 11:25:00.000 PM,33,811.9,7.89461,11.6008,11.6352 60447,2/11/2012 11:26:00.000 PM,33,852.5,7.89461,11.6008,11.6352 60448,2/11/2012 11:27:00.000 PM,33,847.9,7.89461,11.6008,11.6352 60449,2/11/2012 11:28:00.000 PM,33,862.2,7.89461,11.6008,11.6352 60450,2/11/2012 11:29:00.000 PM,33,828.6,7.89461,11.6008,11.6352 60451,2/11/2012 11:30:00.000 PM,33,862.2,7.89461,11.6008,11.6352 60452,2/11/2012 11:31:00.000 PM,33,865.8,7.89461,11.6008,11.6352 60453,2/11/2012 11:32:00.000 PM,33,867.2,7.89461,11.6008,11.6352 60454,2/11/2012 11:33:00.000 PM,33,859,7.89461,11.6008,11.6352 60455,2/11/2012 11:34:00.000 PM,33,837.4,7.89461,11.6008,11.6352 60456,2/11/2012 11:35:00.000 PM,33,818.1,7.89461,11.6008,11.6352 60457,2/11/2012 11:36:00.000 PM,33,814.3,7.89461,11.6008,11.6352 60458,2/11/2012 11:37:00.000 PM,33,838.9,7.89461,11.6008,11.6352 60459,2/11/2012 11:38:00.000 PM,33,853.1,7.89461,11.6008,11.6352 60460,2/11/2012 11:39:00.000 PM,33,885.3,7.89461,11.6008,11.6352 60461,2/11/2012 11:40:00.000 PM,33,859.2,7.89461,11.6008,11.6352 60462,2/11/2012 11:41:00.000 PM,33,839,7.89461,11.6008,11.6352 60463,2/11/2012 11:42:00.000 PM,33,877.2,7.89461,11.6008,11.6352 60464,2/11/2012 11:43:00.000 PM,33,854.7,7.89461,11.6008,11.6352 60465,2/11/2012 11:44:00.000 PM,33,807.1,7.89461,11.6008,11.6352 60466,2/11/2012 11:45:00.000 PM,33,781,7.89461,11.6008,11.6352 60467,2/11/2012 11:46:00.000 PM,33,896.1,7.89461,11.6008,11.6352 60468,2/11/2012 11:47:00.000 PM,33,895,7.89461,11.6008,11.6352 60469,2/11/2012 11:48:00.000 PM,33,866.9,7.89461,11.6008,11.6352 60470,2/11/2012 11:49:00.000 PM,33,847.3,7.89461,11.6008,11.6352 60471,2/11/2012 11:50:00.000 PM,33,827.6,7.89461,11.6008,11.6352 60472,2/11/2012 11:51:00.000 PM,33,847.3,7.89461,11.6008,11.6352 60473,2/11/2012 11:52:00.000 PM,33,853.3,7.89461,11.6008,11.6352 60474,2/11/2012 11:53:00.000 PM,33,881.2,7.89461,11.6008,11.6352 60475,2/11/2012 11:54:00.000 PM,33,829,7.89461,11.6008,11.6352 60476,2/11/2012 11:55:00.000 PM,33,862.9,7.89461,11.6008,11.6352 60477,2/11/2012 11:56:00.000 PM,33,812,7.89461,11.6008,11.6352 60478,2/11/2012 11:57:00.000 PM,33,802.1,7.89461,11.6008,11.6352 60479,2/11/2012 11:58:00.000 PM,33,837.9,7.89461,11.6008,11.6352 60480,2/11/2012 11:59:00.000 PM,33,863.9,7.89461,11.6008,11.6352 60481,2/12/2012 12:00:00.000 AM,33,791.6,7.89461,11.6008,11.6352 60482,2/12/2012 12:01:00.000 AM,33,853.7,7.89461,11.6008,11.6352 60483,2/12/2012 12:02:00.000 AM,33,856.8,7.89461,11.6008,11.6352 60484,2/12/2012 12:03:00.000 AM,33,851.2,7.89461,11.6008,11.6352 60485,2/12/2012 12:04:00.000 AM,33,868.9,7.89461,11.6008,11.6352 60486,2/12/2012 12:05:00.000 AM,33,813.6,7.89461,11.6008,11.6352 60487,2/12/2012 12:06:00.000 AM,33,795.1,7.89461,11.6008,11.6352 60488,2/12/2012 12:07:00.000 AM,33,880,7.89461,11.6008,11.6352 60489,2/12/2012 12:08:00.000 AM,33,855.5,7.89461,11.6008,11.6352 60490,2/12/2012 12:09:00.000 AM,33,892.8,7.89461,11.6008,11.6352 60491,2/12/2012 12:10:00.000 AM,33,843.5,7.89461,11.6008,11.6352 60492,2/12/2012 12:11:00.000 AM,33,825.7,7.89461,11.6008,11.6352 60493,2/12/2012 12:12:00.000 AM,33,853.9,7.89461,11.6008,11.6352 60494,2/12/2012 12:13:00.000 AM,33,816.5,7.89461,11.6008,11.6352 60495,2/12/2012 12:14:00.000 AM,33,835.9,7.89461,11.6008,11.6352 60496,2/12/2012 12:15:00.000 AM,33,843.3,7.89461,11.6008,11.6352 60497,2/12/2012 12:16:00.000 AM,33,847.8,7.89461,11.6008,11.6352 60498,2/12/2012 12:17:00.000 AM,33,843.2,7.89461,11.6008,11.6352 60499,2/12/2012 12:18:00.000 AM,33,816.6,7.89461,11.6008,11.6352 60500,2/12/2012 12:19:00.000 AM,33,845,7.89461,11.6008,11.6352 60501,2/12/2012 12:20:00.000 AM,33,831.6,7.89461,11.6008,11.6352 60502,2/12/2012 12:21:00.000 AM,33,866.6,7.89461,11.6008,11.6352 60503,2/12/2012 12:22:00.000 AM,33,872,7.89461,11.6008,11.6352 60504,2/12/2012 12:23:00.000 AM,33,838.8,7.89461,11.6008,11.6352 60505,2/12/2012 12:24:00.000 AM,33,833.7,7.89461,11.6008,11.6352 60506,2/12/2012 12:25:00.000 AM,33,831.8,7.89461,11.6008,11.6352 60507,2/12/2012 12:26:00.000 AM,33,826.9,7.89461,11.6008,11.6352 60508,2/12/2012 12:27:00.000 AM,33,821.1,7.89461,11.6008,11.6352 60509,2/12/2012 12:28:00.000 AM,33,809.3,7.89461,11.6008,11.5322 60510,2/12/2012 12:29:00.000 AM,33,792.4,7.89461,11.6008,11.5322 60511,2/12/2012 12:30:00.000 AM,33,861.9,7.89461,11.6008,11.5322 60512,2/12/2012 12:31:00.000 AM,33,823.8,7.89461,11.6008,11.5322 60513,2/12/2012 12:32:00.000 AM,33,846.5,7.89461,11.6008,11.5322 60514,2/12/2012 12:33:00.000 AM,33,860.1,7.89461,11.6008,11.5322 60515,2/12/2012 12:34:00.000 AM,33,855.9,7.89461,11.6008,11.5322 60516,2/12/2012 12:35:00.000 AM,33,791.2,7.89461,11.6008,11.5322 60517,2/12/2012 12:36:00.000 AM,33,828.6,7.89461,11.6008,11.5322 60518,2/12/2012 12:37:00.000 AM,33,797.8,7.89461,11.6008,11.5322 60519,2/12/2012 12:38:00.000 AM,33,823.7,7.89461,11.6008,11.5322 60520,2/12/2012 12:39:00.000 AM,33,846.6,7.89461,11.6008,11.5322 60521,2/12/2012 12:40:00.000 AM,33,868.9,7.89461,11.6008,11.5322 60522,2/12/2012 12:41:00.000 AM,33,815.9,7.89461,11.6008,11.5322 60523,2/12/2012 12:42:00.000 AM,33,809.5,7.89461,11.6008,11.5322 60524,2/12/2012 12:43:00.000 AM,33,831.1,7.89461,11.6008,11.5322 60525,2/12/2012 12:44:00.000 AM,33,780.4,7.89461,11.6008,11.5322 60526,2/12/2012 12:45:00.000 AM,33,853.9,7.89461,11.6008,11.5322 60527,2/12/2012 12:46:00.000 AM,33,862.2,7.89461,11.6008,11.5322 60528,2/12/2012 12:47:00.000 AM,33,838.5,7.89461,11.6008,11.5322 60529,2/12/2012 12:48:00.000 AM,33,858.9,7.89461,11.6008,11.5322 60530,2/12/2012 12:49:00.000 AM,33,835.6,7.89461,11.6008,11.5322 60531,2/12/2012 12:50:00.000 AM,33,846.4,7.89461,11.6008,11.5322 60532,2/12/2012 12:51:00.000 AM,33,796.3,7.89461,11.6008,11.5322 60533,2/12/2012 12:52:00.000 AM,33,844.7,7.89461,11.6008,11.5322 60534,2/12/2012 12:53:00.000 AM,33,816,7.89461,11.6008,11.5322 60535,2/12/2012 12:54:00.000 AM,33,833.4,7.89461,11.6008,11.5322 60536,2/12/2012 12:55:00.000 AM,33,854.2,7.89461,11.6008,11.5322 60537,2/12/2012 12:56:00.000 AM,33,767.6,7.89461,11.6008,11.5322 60538,2/12/2012 12:57:00.000 AM,33,789.3,7.89461,11.6008,11.5322 60539,2/12/2012 12:58:00.000 AM,33,811.6,7.89461,11.6008,11.5322 60540,2/12/2012 12:59:00.000 AM,33,813.2,7.89461,11.6008,11.5322 60541,2/12/2012 1:00:00.000 AM,33,789.5,7.89461,11.6008,11.5322 60542,2/12/2012 1:01:00.000 AM,33,849.2,7.89461,11.6008,11.5322 60543,2/12/2012 1:02:00.000 AM,33,842.2,7.89461,11.6008,11.5322 60544,2/12/2012 1:03:00.000 AM,33,770.7,7.89461,11.6008,11.5322 60545,2/12/2012 1:04:00.000 AM,33,802.2,7.89461,11.6008,11.5322 60546,2/12/2012 1:05:00.000 AM,33,829.6,7.89461,11.6008,11.5322 60547,2/12/2012 1:06:00.000 AM,33,816.5,7.89461,11.6008,11.5322 60548,2/12/2012 1:07:00.000 AM,33,821.7,7.89461,11.6008,11.5322 60549,2/12/2012 1:08:00.000 AM,33,821.4,7.89461,11.6008,11.5322 60550,2/12/2012 1:09:00.000 AM,33,816.6,7.89461,11.6008,11.5322 60551,2/12/2012 1:10:00.000 AM,33,826.8,7.89461,11.6008,11.5322 60552,2/12/2012 1:11:00.000 AM,33,776.5,7.89461,11.6008,11.5322 60553,2/12/2012 1:12:00.000 AM,33,824.6,7.89461,11.6008,11.5322 60554,2/12/2012 1:13:00.000 AM,33,822.5,7.89461,11.6008,11.5322 60555,2/12/2012 1:14:00.000 AM,33,821,7.89461,11.6008,11.5322 60556,2/12/2012 1:15:00.000 AM,33,847.8,7.89461,11.6008,11.5322 60557,2/12/2012 1:16:00.000 AM,33,859.8,7.89461,11.6008,11.5322 60558,2/12/2012 1:17:00.000 AM,33,811.5,7.89461,11.6008,11.5322 60559,2/12/2012 1:18:00.000 AM,33,699.5,7.89461,11.6008,11.5322 60560,2/12/2012 1:19:00.000 AM,33,859.8,7.89461,11.6008,11.5322 60561,2/12/2012 1:20:00.000 AM,33,785.2,7.89461,11.6008,11.5322 60562,2/12/2012 1:21:00.000 AM,33,742.5,7.89461,11.6008,11.5322 60563,2/12/2012 1:22:00.000 AM,33,772.9,7.89461,11.6008,11.5322 60564,2/12/2012 1:23:00.000 AM,33,792.4,7.89461,11.6008,11.5322 60565,2/12/2012 1:24:00.000 AM,33,758.7,7.89461,11.6008,11.5322 60566,2/12/2012 1:25:00.000 AM,33,813.6,7.89461,11.6008,11.5322 60567,2/12/2012 1:26:00.000 AM,33,789.9,7.89461,11.6008,11.5322 60568,2/12/2012 1:27:00.000 AM,33,799.8,7.89461,11.6008,11.5322 60569,2/12/2012 1:28:00.000 AM,33,806.1,7.89461,11.6008,11.5322 60570,2/12/2012 1:29:00.000 AM,33,818.5,7.89461,11.6008,11.5322 60571,2/12/2012 1:30:00.000 AM,33,769,7.89461,11.6008,11.5322 60572,2/12/2012 1:31:00.000 AM,33,783.8,7.89461,11.6008,11.5322 60573,2/12/2012 1:32:00.000 AM,33,808.1,7.89461,11.6008,11.5322 60574,2/12/2012 1:33:00.000 AM,33,820.2,7.89461,11.6008,11.5322 60575,2/12/2012 1:34:00.000 AM,33,791.8,7.89461,11.6008,11.5322 60576,2/12/2012 1:35:00.000 AM,33,822.7,7.89461,11.6008,11.5322 60577,2/12/2012 1:36:00.000 AM,33,831.5,7.89461,11.6008,11.5322 60578,2/12/2012 1:37:00.000 AM,33,776.3,7.89461,11.6008,11.5322 60579,2/12/2012 1:38:00.000 AM,33,781,7.89461,11.6008,11.5322 60580,2/12/2012 1:39:00.000 AM,33,795.7,7.89461,11.6008,11.5322 60581,2/12/2012 1:40:00.000 AM,33,801.7,7.89461,11.6008,11.5322 60582,2/12/2012 1:41:00.000 AM,33,821.7,7.89461,11.6008,11.5322 60583,2/12/2012 1:42:00.000 AM,33,792.2,7.89461,11.6008,11.5322 60584,2/12/2012 1:43:00.000 AM,33,808.3,7.89461,11.6008,11.5322 60585,2/12/2012 1:44:00.000 AM,33,804.5,7.89461,11.6008,11.5322 60586,2/12/2012 1:45:00.000 AM,33,824.7,7.89461,11.6008,11.5322 60587,2/12/2012 1:46:00.000 AM,33,826.6,7.89461,11.6008,11.5322 60588,2/12/2012 1:47:00.000 AM,33,835.8,7.89461,11.6008,11.5322 60589,2/12/2012 1:48:00.000 AM,33,770.9,7.89461,11.6008,11.5322 60590,2/12/2012 1:49:00.000 AM,33,818.6,7.89461,11.6008,11.5322 60591,2/12/2012 1:50:00.000 AM,33,764.5,7.89461,11.6008,11.5322 60592,2/12/2012 1:51:00.000 AM,33,805,7.89461,11.6008,11.5322 60593,2/12/2012 1:52:00.000 AM,33,813.2,7.89461,11.6008,11.4302 60594,2/12/2012 1:53:00.000 AM,33,802.5,7.89461,11.6008,11.4302 60595,2/12/2012 1:54:00.000 AM,33,783.5,7.89461,11.6008,11.4302 60596,2/12/2012 1:55:00.000 AM,33,783.7,7.89461,11.6008,11.4302 60597,2/12/2012 1:56:00.000 AM,33,767,7.89461,11.6008,11.4302 60598,2/12/2012 1:57:00.000 AM,33,774.8,7.89461,11.6008,11.4302 60599,2/12/2012 1:58:00.000 AM,33,753.6,7.89461,11.6008,11.4302 60600,2/12/2012 1:59:00.000 AM,33,804.8,7.89461,11.6008,11.4302 60601,2/12/2012 2:00:00.000 AM,33,793.4,7.89461,11.6008,11.4302 60602,2/12/2012 2:01:00.000 AM,33,753.3,7.89461,11.6008,11.4302 60603,2/12/2012 2:02:00.000 AM,33,765.6,7.89461,11.6008,11.4302 60604,2/12/2012 2:03:00.000 AM,33,788.9,7.89461,11.6008,11.4302 60605,2/12/2012 2:04:00.000 AM,33,741.3,7.89461,11.6008,11.4302 60606,2/12/2012 2:05:00.000 AM,33,752,7.89461,11.6008,11.4302 60607,2/12/2012 2:06:00.000 AM,33,764.5,7.89461,11.6008,11.4302 60608,2/12/2012 2:07:00.000 AM,33,791.2,7.89461,11.6008,11.4302 60609,2/12/2012 2:08:00.000 AM,33,798.9,7.89461,11.6008,11.4302 60610,2/12/2012 2:09:00.000 AM,33,795.1,7.89461,11.6008,11.4302 60611,2/12/2012 2:10:00.000 AM,33,790.4,7.89461,11.6008,11.4302 60612,2/12/2012 2:11:00.000 AM,33,771.4,7.89461,11.6008,11.4302 60613,2/12/2012 2:12:00.000 AM,33,675,7.89461,11.6008,11.4302 60614,2/12/2012 2:13:00.000 AM,33,821.1,7.89461,11.6008,11.4302 60615,2/12/2012 2:14:00.000 AM,33,748.5,7.89461,11.6008,11.4302 60616,2/12/2012 2:15:00.000 AM,33,767.7,7.89461,11.6008,11.4302 60617,2/12/2012 2:16:00.000 AM,33,754.1,7.89461,11.6008,11.4302 60618,2/12/2012 2:17:00.000 AM,33,796.5,7.89461,11.6008,11.4302 60619,2/12/2012 2:18:00.000 AM,33,765.6,7.89461,11.6008,11.4302 60620,2/12/2012 2:19:00.000 AM,33,763.9,7.89461,11.6008,11.4302 60621,2/12/2012 2:20:00.000 AM,33,790.4,7.89461,11.6008,11.4302 60622,2/12/2012 2:21:00.000 AM,33,795.2,7.89461,11.6008,11.4302 60623,2/12/2012 2:22:00.000 AM,33,781.9,7.89461,11.6008,11.4302 60624,2/12/2012 2:23:00.000 AM,33,758.1,7.89461,11.6008,11.4302 60625,2/12/2012 2:24:00.000 AM,33,771.7,7.89461,11.6008,11.4302 60626,2/12/2012 2:25:00.000 AM,33,752.8,7.89461,11.6008,11.4302 60627,2/12/2012 2:26:00.000 AM,33,736.8,7.89461,11.6008,11.4302 60628,2/12/2012 2:27:00.000 AM,33,779.5,7.89461,11.6008,11.4302 60629,2/12/2012 2:28:00.000 AM,33,722.5,7.89461,11.6008,11.4302 60630,2/12/2012 2:29:00.000 AM,33,792.1,7.89461,11.6008,11.4302 60631,2/12/2012 2:30:00.000 AM,33,762.3,7.89461,11.6008,11.4302 60632,2/12/2012 2:31:00.000 AM,33,753.5,7.89461,11.6008,11.4302 60633,2/12/2012 2:32:00.000 AM,33,685,7.89461,11.6008,11.4302 60634,2/12/2012 2:33:00.000 AM,33,774.8,7.89461,11.6008,11.4302 60635,2/12/2012 2:34:00.000 AM,33,758.6,7.89461,11.6008,11.4302 60636,2/12/2012 2:35:00.000 AM,33,746.9,7.89461,11.6008,11.4302 60637,2/12/2012 2:36:00.000 AM,33,785.9,7.89461,11.6008,11.4302 60638,2/12/2012 2:37:00.000 AM,33,808.5,7.89461,11.6008,11.4302 60639,2/12/2012 2:38:00.000 AM,33,814.1,7.89461,11.6008,11.4302 60640,2/12/2012 2:39:00.000 AM,33,766,7.89461,11.6008,11.4302 60641,2/12/2012 2:40:00.000 AM,33,741.4,7.89461,11.6008,11.4302 60642,2/12/2012 2:41:00.000 AM,33,767.5,7.89461,11.6008,11.4302 60643,2/12/2012 2:42:00.000 AM,33,702.7,7.89461,11.6008,11.4302 60644,2/12/2012 2:43:00.000 AM,33,697.4,7.89461,11.6008,11.4302 60645,2/12/2012 2:44:00.000 AM,33,736.3,7.89461,11.6008,11.4302 60646,2/12/2012 2:45:00.000 AM,33,680.7,7.89461,11.6008,11.4302 60647,2/12/2012 2:46:00.000 AM,33,731.3,7.89461,11.6008,11.4302 60648,2/12/2012 2:47:00.000 AM,33,704.6,7.89461,11.6008,11.4302 60649,2/12/2012 2:48:00.000 AM,33,732.8,7.89461,11.6008,11.4302 60650,2/12/2012 2:49:00.000 AM,33,747.6,7.89461,11.6008,11.4302 60651,2/12/2012 2:50:00.000 AM,33,703.5,7.89461,11.6008,11.4302 60652,2/12/2012 2:51:00.000 AM,33,726.1,7.89461,11.6008,11.4302 60653,2/12/2012 2:52:00.000 AM,33,768.9,7.89461,11.6008,11.4302 60654,2/12/2012 2:53:00.000 AM,33,733.9,7.89461,11.6008,11.4302 60655,2/12/2012 2:54:00.000 AM,33,764.3,7.89461,11.6008,11.4302 60656,2/12/2012 2:55:00.000 AM,33,747.6,7.89461,11.6008,11.4302 60657,2/12/2012 2:56:00.000 AM,33,739.5,7.89461,11.6008,11.4302 60658,2/12/2012 2:57:00.000 AM,33,722.2,7.89461,11.6008,11.4302 60659,2/12/2012 2:58:00.000 AM,33,701,7.89461,11.6008,11.4302 60660,2/12/2012 2:59:00.000 AM,33,742,7.89461,11.6008,11.4302 60661,2/12/2012 3:00:00.000 AM,33,731.5,7.89461,11.6008,11.4302 60662,2/12/2012 3:01:00.000 AM,33,758.6,7.89461,11.6008,11.4302 60663,2/12/2012 3:02:00.000 AM,33,720.7,7.89461,11.6008,11.4302 60664,2/12/2012 3:03:00.000 AM,33,682.6,7.89461,11.6008,11.4302 60665,2/12/2012 3:04:00.000 AM,33,699.6,7.89461,11.6008,11.4302 60666,2/12/2012 3:05:00.000 AM,33,739,7.89461,11.6008,11.4302 60667,2/12/2012 3:06:00.000 AM,33,742.8,7.89461,11.6008,11.4302 60668,2/12/2012 3:07:00.000 AM,33,704.8,7.89461,11.6008,11.4302 60669,2/12/2012 3:08:00.000 AM,33,777.2,7.89461,11.6008,11.4302 60670,2/12/2012 3:09:00.000 AM,33,781,7.89461,11.6008,11.4302 60671,2/12/2012 3:10:00.000 AM,33,701.8,7.89461,11.6008,11.4302 60672,2/12/2012 3:11:00.000 AM,33,773.3,7.89461,11.6008,11.4302 60673,2/12/2012 3:12:00.000 AM,33,734.2,7.89461,11.6008,11.4302 60674,2/12/2012 3:13:00.000 AM,33,723.1,7.89461,11.6008,11.4302 60675,2/12/2012 3:14:00.000 AM,33,716.1,7.89461,11.6008,11.4302 60676,2/12/2012 3:15:00.000 AM,33,696.3,7.89461,11.6008,11.4302 60677,2/12/2012 3:16:00.000 AM,33,707.9,7.89461,11.6008,11.4302 60678,2/12/2012 3:17:00.000 AM,33,732.5,7.89461,11.6008,11.4302 60679,2/12/2012 3:18:00.000 AM,33,738.4,7.89461,11.6008,11.4302 60680,2/12/2012 3:19:00.000 AM,33,696.7,7.89461,11.6008,11.4302 60681,2/12/2012 3:20:00.000 AM,33,732.9,7.89461,11.6008,11.4302 60682,2/12/2012 3:21:00.000 AM,33,764,7.89461,11.6008,11.4302 60683,2/12/2012 3:22:00.000 AM,33,722.3,7.89461,11.6008,11.4302 60684,2/12/2012 3:23:00.000 AM,33,711.4,7.89461,11.6008,11.4302 60685,2/12/2012 3:24:00.000 AM,33,691.7,7.89461,11.6008,11.4302 60686,2/12/2012 3:25:00.000 AM,33,690.7,7.89461,11.6008,11.4302 60687,2/12/2012 3:26:00.000 AM,33,728.6,7.89461,11.6008,11.4302 60688,2/12/2012 3:27:00.000 AM,33,658.7,7.89461,11.6008,11.4302 60689,2/12/2012 3:28:00.000 AM,33,724.6,7.89461,11.6008,11.4302 60690,2/12/2012 3:29:00.000 AM,33,737.7,7.89461,11.6008,11.4302 60691,2/12/2012 3:30:00.000 AM,33,687.1,7.89461,11.6008,11.3272 60692,2/12/2012 3:31:00.000 AM,33,650.4,7.89461,11.6008,11.3272 60693,2/12/2012 3:32:00.000 AM,33,701.6,7.89461,11.6008,11.3272 60694,2/12/2012 3:33:00.000 AM,33,732.2,7.89461,11.6008,11.3272 60695,2/12/2012 3:34:00.000 AM,33,736.5,7.89461,11.6008,11.3272 60696,2/12/2012 3:35:00.000 AM,33,722.9,7.89461,11.6008,11.3272 60697,2/12/2012 3:36:00.000 AM,33,724.4,7.89461,11.6008,11.3272 60698,2/12/2012 3:37:00.000 AM,33,745.5,7.89461,11.6008,11.3272 60699,2/12/2012 3:38:00.000 AM,33,666.1,7.89461,11.6008,11.3272 60700,2/12/2012 3:39:00.000 AM,33,686.1,7.89461,11.6008,11.3272 60701,2/12/2012 3:40:00.000 AM,33,710.8,7.89461,11.6008,11.3272 60702,2/12/2012 3:41:00.000 AM,33,702.5,7.89461,11.6008,11.3272 60703,2/12/2012 3:42:00.000 AM,33,705.5,7.89461,11.6008,11.3272 60704,2/12/2012 3:43:00.000 AM,33,635.6,7.89461,11.6008,11.3272 60705,2/12/2012 3:44:00.000 AM,33,683,7.89461,11.6008,11.3272 60706,2/12/2012 3:45:00.000 AM,33,674.6,7.89461,11.6008,11.3272 60707,2/12/2012 3:46:00.000 AM,33,646.2,7.89461,11.6008,11.3272 60708,2/12/2012 3:47:00.000 AM,33,690.5,7.89461,11.6008,11.3272 60709,2/12/2012 3:48:00.000 AM,33,712.4,7.89461,11.6008,11.3272 60710,2/12/2012 3:49:00.000 AM,33,652.7,7.89461,11.6008,11.3272 60711,2/12/2012 3:50:00.000 AM,33,715.4,7.89461,11.6008,11.3272 60712,2/12/2012 3:51:00.000 AM,33,686.9,7.89461,11.6008,11.3272 60713,2/12/2012 3:52:00.000 AM,33,692.7,7.89461,11.6008,11.3272 60714,2/12/2012 3:53:00.000 AM,33,703,7.89461,11.6008,11.3272 60715,2/12/2012 3:54:00.000 AM,33,755.4,7.89461,11.6008,11.3272 60716,2/12/2012 3:55:00.000 AM,33,660.7,7.89461,11.6008,11.3272 60717,2/12/2012 3:56:00.000 AM,33,647.8,7.89461,11.6008,11.3272 60718,2/12/2012 3:57:00.000 AM,33,693.9,7.89461,11.6008,11.3272 60719,2/12/2012 3:58:00.000 AM,33,695.3,7.89461,11.6008,11.3272 60720,2/12/2012 3:59:00.000 AM,33,668.4,7.89461,11.6008,11.3272 60721,2/12/2012 4:00:00.000 AM,33,705,7.89461,11.6008,11.3272 60722,2/12/2012 4:01:00.000 AM,33,676.2,7.89461,11.6008,11.3272 60723,2/12/2012 4:02:00.000 AM,33,668.5,7.89461,11.6008,11.3272 60724,2/12/2012 4:03:00.000 AM,33,731.2,7.89461,11.6008,11.3272 60725,2/12/2012 4:04:00.000 AM,33,673.5,7.89461,11.6008,11.3272 60726,2/12/2012 4:05:00.000 AM,33,642.1,7.89461,11.6008,11.3272 60727,2/12/2012 4:06:00.000 AM,33,680.6,7.89461,11.6008,11.3272 60728,2/12/2012 4:07:00.000 AM,33,717.5,7.89461,11.6008,11.3272 60729,2/12/2012 4:08:00.000 AM,33,704.2,7.89461,11.6008,11.3272 60730,2/12/2012 4:09:00.000 AM,33,632.1,7.89461,11.6008,11.3272 60731,2/12/2012 4:10:00.000 AM,33,690.1,7.89461,11.6008,11.3272 60732,2/12/2012 4:11:00.000 AM,33,659.1,7.89461,11.6008,11.3272 60733,2/12/2012 4:12:00.000 AM,33,671.7,7.89461,11.6008,11.3272 60734,2/12/2012 4:13:00.000 AM,33,660.4,7.89461,11.6008,11.3272 60735,2/12/2012 4:14:00.000 AM,33,650.3,7.89461,11.6008,11.3272 60736,2/12/2012 4:15:00.000 AM,33,732.6,7.89461,11.6008,11.3272 60737,2/12/2012 4:16:00.000 AM,33,614.8,7.89461,11.6008,11.3272 60738,2/12/2012 4:17:00.000 AM,33,700.5,7.89461,11.6008,11.3272 60739,2/12/2012 4:18:00.000 AM,33,723.4,7.89461,11.6008,11.3272 60740,2/12/2012 4:19:00.000 AM,33,671,7.89461,11.6008,11.3272 60741,2/12/2012 4:20:00.000 AM,33,675.4,7.89461,11.6008,11.3272 60742,2/12/2012 4:21:00.000 AM,33,631.4,7.89461,11.6008,11.3272 60743,2/12/2012 4:22:00.000 AM,33,692.9,7.89461,11.6008,11.3272 60744,2/12/2012 4:23:00.000 AM,33,663.5,7.89461,11.6008,11.3272 60745,2/12/2012 4:24:00.000 AM,33,672.8,7.89461,11.6008,11.3272 60746,2/12/2012 4:25:00.000 AM,33,680.7,7.89461,11.6008,11.3272 60747,2/12/2012 4:26:00.000 AM,33,583.6,7.89461,11.6008,11.3272 60748,2/12/2012 4:27:00.000 AM,33,652,7.89461,11.6008,11.3272 60749,2/12/2012 4:28:00.000 AM,33,654.4,7.89461,11.6008,11.3272 60750,2/12/2012 4:29:00.000 AM,33,647.8,7.89461,11.6008,11.3272 60751,2/12/2012 4:30:00.000 AM,33,641.7,7.89461,11.6008,11.3272 60752,2/12/2012 4:31:00.000 AM,33,675.5,7.89461,11.6008,11.3272 60753,2/12/2012 4:32:00.000 AM,33,735.6,7.89461,11.6008,11.3272 60754,2/12/2012 4:33:00.000 AM,33,631.2,7.89461,11.6008,11.3272 60755,2/12/2012 4:34:00.000 AM,33,649.8,7.89461,11.6008,11.3272 60756,2/12/2012 4:35:00.000 AM,33,647.9,7.89461,11.6008,11.3272 60757,2/12/2012 4:36:00.000 AM,33,670.6,7.89461,11.6008,11.3272 60758,2/12/2012 4:37:00.000 AM,33,632.1,7.89461,11.6008,11.3272 60759,2/12/2012 4:38:00.000 AM,33,564.5,7.89461,11.6008,11.3272 60760,2/12/2012 4:39:00.000 AM,33,555.6,7.89461,11.6008,11.3272 60761,2/12/2012 4:40:00.000 AM,33,664.1,7.89461,11.6008,11.3272 60762,2/12/2012 4:41:00.000 AM,33,666,7.89461,11.6008,11.3272 60763,2/12/2012 4:42:00.000 AM,33,587.3,7.89461,11.6008,11.3272 60764,2/12/2012 4:43:00.000 AM,33,638.8,7.89461,11.6008,11.3272 60765,2/12/2012 4:44:00.000 AM,33,675.5,7.89461,11.6008,11.3272 60766,2/12/2012 4:45:00.000 AM,33,658.2,7.89461,11.6008,11.3272 60767,2/12/2012 4:46:00.000 AM,33,626.6,7.89461,11.6008,11.3272 60768,2/12/2012 4:47:00.000 AM,33,672.1,7.89461,11.6008,11.3272 60769,2/12/2012 4:48:00.000 AM,33,628.3,7.89461,11.6008,11.3272 60770,2/12/2012 4:49:00.000 AM,33,616.7,7.89461,11.6008,11.3272 60771,2/12/2012 4:50:00.000 AM,33,670.3,7.89461,11.6008,11.3272 60772,2/12/2012 4:51:00.000 AM,33,624.6,7.89461,11.6008,11.3272 60773,2/12/2012 4:52:00.000 AM,33,618.1,7.89461,11.6008,11.3272 60774,2/12/2012 4:53:00.000 AM,33,579.5,7.89461,11.6008,11.3272 60775,2/12/2012 4:54:00.000 AM,33,637,7.89461,11.6008,11.3272 60776,2/12/2012 4:55:00.000 AM,33,652.5,7.89461,11.6008,11.3272 60777,2/12/2012 4:56:00.000 AM,33,685.1,7.89461,11.6008,11.3272 60778,2/12/2012 4:57:00.000 AM,33,599.9,7.89461,11.6008,11.3272 60779,2/12/2012 4:58:00.000 AM,33,613.2,7.89461,11.6008,11.3272 60780,2/12/2012 4:59:00.000 AM,33,621.5,7.89461,11.6008,11.3272 60781,2/12/2012 5:00:00.000 AM,33,644.6,7.89461,11.6008,11.3272 60782,2/12/2012 5:01:00.000 AM,33,656.1,7.89461,11.6008,11.3272 60783,2/12/2012 5:02:00.000 AM,33,597.3,7.89461,11.6008,11.3272 60784,2/12/2012 5:03:00.000 AM,33,654.5,7.89461,11.6008,11.3272 60785,2/12/2012 5:04:00.000 AM,33,573.7,7.89461,11.6008,11.3272 60786,2/12/2012 5:05:00.000 AM,33,640.3,7.89461,11.6008,11.3272 60787,2/12/2012 5:06:00.000 AM,33,604.8,7.89461,11.6008,11.3272 60788,2/12/2012 5:07:00.000 AM,33,611.2,7.89461,11.6008,11.3272 60789,2/12/2012 5:08:00.000 AM,33,588.3,7.89461,11.6008,11.3272 60790,2/12/2012 5:09:00.000 AM,33,573.1,7.89461,11.6008,11.3272 60791,2/12/2012 5:10:00.000 AM,33,566.5,7.89461,11.6008,11.3272 60792,2/12/2012 5:11:00.000 AM,33,557,7.89461,11.6008,11.3272 60793,2/12/2012 5:12:00.000 AM,33,533.9,7.89461,11.6008,11.3272 60794,2/12/2012 5:13:00.000 AM,33,564.9,7.89461,11.6008,11.3272 60795,2/12/2012 5:14:00.000 AM,33,625.6,7.89461,11.6008,11.3272 60796,2/12/2012 5:15:00.000 AM,33,589.8,7.89461,11.6008,11.2252 60797,2/12/2012 5:16:00.000 AM,33,556.6,7.89461,11.6008,11.2252 60798,2/12/2012 5:17:00.000 AM,33,550,7.89461,11.6008,11.2252 60799,2/12/2012 5:18:00.000 AM,33,587.7,7.89461,11.6008,11.2252 60800,2/12/2012 5:19:00.000 AM,33,552.3,7.89461,11.6008,11.2252 60801,2/12/2012 5:20:00.000 AM,33,646.9,7.89461,11.6008,11.2252 60802,2/12/2012 5:21:00.000 AM,33,581.7,7.89461,11.6008,11.2252 60803,2/12/2012 5:22:00.000 AM,33,529,7.89461,11.6008,11.2252 60804,2/12/2012 5:23:00.000 AM,33,546,7.89461,11.6008,11.2252 60805,2/12/2012 5:24:00.000 AM,33,532.6,7.89461,11.6008,11.2252 60806,2/12/2012 5:25:00.000 AM,33,597.5,7.89461,11.6008,11.2252 60807,2/12/2012 5:26:00.000 AM,33,632,7.89461,11.6008,11.2252 60808,2/12/2012 5:27:00.000 AM,33,646.4,7.89461,11.6008,11.2252 60809,2/12/2012 5:28:00.000 AM,33,559.1,7.89461,11.6008,11.2252 60810,2/12/2012 5:29:00.000 AM,33,599.2,7.89461,11.6008,11.2252 60811,2/12/2012 5:30:00.000 AM,33,522.3,7.89461,11.6008,11.2252 60812,2/12/2012 5:31:00.000 AM,33,605.5,7.89461,11.6008,11.2252 60813,2/12/2012 5:32:00.000 AM,33,575.2,7.89461,11.6008,11.2252 60814,2/12/2012 5:33:00.000 AM,33,584.9,7.89461,11.6008,11.2252 60815,2/12/2012 5:34:00.000 AM,33,605.5,7.89461,11.6008,11.2252 60816,2/12/2012 5:35:00.000 AM,33,646.2,7.89461,11.6008,11.2252 60817,2/12/2012 5:36:00.000 AM,33,554.9,7.89461,11.6008,11.2252 60818,2/12/2012 5:37:00.000 AM,33,573.3,7.89461,11.6008,11.2252 60819,2/12/2012 5:38:00.000 AM,33,603,7.89461,11.6008,11.2252 60820,2/12/2012 5:39:00.000 AM,33,634.6,7.89461,11.6008,11.2252 60821,2/12/2012 5:40:00.000 AM,33,603.7,7.89461,11.6008,11.2252 60822,2/12/2012 5:41:00.000 AM,33,574.6,7.89461,11.6008,11.2252 60823,2/12/2012 5:42:00.000 AM,33,634,7.89461,11.6008,11.2252 60824,2/12/2012 5:43:00.000 AM,33,564.6,7.89461,11.6008,11.2252 60825,2/12/2012 5:44:00.000 AM,33,620.5,7.89461,11.6008,11.2252 60826,2/12/2012 5:45:00.000 AM,33,572.8,7.89461,11.6008,11.2252 60827,2/12/2012 5:46:00.000 AM,33,564.5,7.89461,11.6008,11.2252 60828,2/12/2012 5:47:00.000 AM,33,545.2,7.89461,11.6008,11.2252 60829,2/12/2012 5:48:00.000 AM,33,590.1,7.89461,11.6008,11.2252 60830,2/12/2012 5:49:00.000 AM,33,583.8,7.89461,11.6008,11.2252 60831,2/12/2012 5:50:00.000 AM,33,545.3,7.89461,11.6008,11.2252 60832,2/12/2012 5:51:00.000 AM,33,578.1,7.89461,11.6008,11.2252 60833,2/12/2012 5:52:00.000 AM,33,545,7.89461,11.6008,11.2252 60834,2/12/2012 5:53:00.000 AM,33,577.5,7.89461,11.6008,11.2252 60835,2/12/2012 5:54:00.000 AM,33,629.4,7.89461,11.6008,11.2252 60836,2/12/2012 5:55:00.000 AM,33,581,7.89461,11.6008,11.2252 60837,2/12/2012 5:56:00.000 AM,33,578.5,7.89461,11.6008,11.2252 60838,2/12/2012 5:57:00.000 AM,33,599.2,7.89461,11.6008,11.2252 60839,2/12/2012 5:58:00.000 AM,33,567.3,7.89461,11.6008,11.2252 60840,2/12/2012 5:59:00.000 AM,33,555.7,7.89461,11.6008,11.2252 60841,2/12/2012 6:00:00.000 AM,33,587.7,7.89461,11.6008,11.2252 60842,2/12/2012 6:01:00.000 AM,33,575.3,7.89461,11.6008,11.2252 60843,2/12/2012 6:02:00.000 AM,33,532,7.89461,11.6008,11.2252 60844,2/12/2012 6:03:00.000 AM,33,562.2,7.89461,11.6008,11.2252 60845,2/12/2012 6:04:00.000 AM,33,462.9,7.89461,11.6008,11.2252 60846,2/12/2012 6:05:00.000 AM,33,509.8,7.89461,11.6008,11.2252 60847,2/12/2012 6:06:00.000 AM,33,547.7,7.89461,11.6008,11.2252 60848,2/12/2012 6:07:00.000 AM,33,577.8,7.89461,11.6008,11.2252 60849,2/12/2012 6:08:00.000 AM,33,616.2,7.89461,11.6008,11.2252 60850,2/12/2012 6:09:00.000 AM,33,563.5,7.89461,11.6008,11.2252 60851,2/12/2012 6:10:00.000 AM,33,574.9,7.89461,11.6008,11.2252 60852,2/12/2012 6:11:00.000 AM,33,527.1,7.89461,11.6008,11.2252 60853,2/12/2012 6:12:00.000 AM,33,548.9,7.89461,11.6008,11.2252 60854,2/12/2012 6:13:00.000 AM,33,585.3,7.89461,11.6008,11.2252 60855,2/12/2012 6:14:00.000 AM,33,521.7,7.89461,11.6008,11.2252 60856,2/12/2012 6:15:00.000 AM,33,522.1,7.89461,11.6008,11.2252 60857,2/12/2012 6:16:00.000 AM,33,515.7,7.89461,11.6008,11.2252 60858,2/12/2012 6:17:00.000 AM,33,546.6,7.89461,11.6008,11.2252 60859,2/12/2012 6:18:00.000 AM,33,567.2,7.89461,11.6008,11.2252 60860,2/12/2012 6:19:00.000 AM,33,545.2,7.89461,11.6008,11.2252 60861,2/12/2012 6:20:00.000 AM,33,539.2,7.89461,11.6008,11.2252 60862,2/12/2012 6:21:00.000 AM,33,546,7.89461,11.6008,11.2252 60863,2/12/2012 6:22:00.000 AM,33,581.2,7.89461,11.6008,11.2252 60864,2/12/2012 6:23:00.000 AM,33,557.2,7.89461,11.6008,11.2252 60865,2/12/2012 6:24:00.000 AM,33,552.3,7.89461,11.6008,11.2252 60866,2/12/2012 6:25:00.000 AM,33,548.6,7.89461,11.6008,11.2252 60867,2/12/2012 6:26:00.000 AM,33,566.1,7.89461,11.6008,11.2252 60868,2/12/2012 6:27:00.000 AM,33,481.6,7.89461,11.6008,11.2252 60869,2/12/2012 6:28:00.000 AM,33,524.5,7.89461,11.6008,11.2252 60870,2/12/2012 6:29:00.000 AM,33,566.3,7.89461,11.6008,11.2252 60871,2/12/2012 6:30:00.000 AM,33,490.2,7.89461,11.6008,11.2252 60872,2/12/2012 6:31:00.000 AM,33,538.3,7.89461,11.6008,11.2252 60873,2/12/2012 6:32:00.000 AM,33,529.5,7.89461,11.6008,11.2252 60874,2/12/2012 6:33:00.000 AM,33,530.6,7.89461,11.6008,11.2252 60875,2/12/2012 6:34:00.000 AM,33,524.2,7.89461,11.6008,11.2252 60876,2/12/2012 6:35:00.000 AM,33,539,7.89461,11.6008,11.2252 60877,2/12/2012 6:36:00.000 AM,33,506,7.89461,11.6008,11.2252 60878,2/12/2012 6:37:00.000 AM,33,572.7,7.89461,11.6008,11.2252 60879,2/12/2012 6:38:00.000 AM,33,533.8,7.89461,11.6008,11.2252 60880,2/12/2012 6:39:00.000 AM,33,568.9,7.89461,11.6008,11.2252 60881,2/12/2012 6:40:00.000 AM,33,546.3,7.89461,11.6008,11.2252 60882,2/12/2012 6:41:00.000 AM,33,499.8,7.89461,11.6008,11.2252 60883,2/12/2012 6:42:00.000 AM,33,460.1,7.89461,11.6008,11.2252 60884,2/12/2012 6:43:00.000 AM,33,454.8,7.89461,11.6008,11.2252 60885,2/12/2012 6:44:00.000 AM,33,544.7,7.89461,11.6008,11.2252 60886,2/12/2012 6:45:00.000 AM,33,533,7.89461,11.6008,11.2252 60887,2/12/2012 6:46:00.000 AM,33,537.1,7.89461,11.6008,11.2252 60888,2/12/2012 6:47:00.000 AM,33,528.1,7.89461,11.6008,11.2252 60889,2/12/2012 6:48:00.000 AM,33,553.6,7.89461,11.6008,11.2252 60890,2/12/2012 6:49:00.000 AM,33,543.2,7.89461,11.6008,11.2252 60891,2/12/2012 6:50:00.000 AM,33,648.6,7.89461,11.6008,11.2252 60892,2/12/2012 6:51:00.000 AM,33,622.7,7.89461,11.6008,11.2252 60893,2/12/2012 6:52:00.000 AM,33,640,7.89461,11.6008,11.2252 60894,2/12/2012 6:53:00.000 AM,33,596.2,7.89461,11.6008,11.2252 60895,2/12/2012 6:54:00.000 AM,33,654.8,7.89461,11.6008,11.2252 60896,2/12/2012 6:55:00.000 AM,33,647.9,7.89461,11.6008,11.2252 60897,2/12/2012 6:56:00.000 AM,33,695.9,7.89461,11.6008,11.2252 60898,2/12/2012 6:57:00.000 AM,33,618.7,7.89461,11.6008,11.2252 60899,2/12/2012 6:58:00.000 AM,33,644.5,7.89461,11.6008,11.2252 60900,2/12/2012 6:59:00.000 AM,33,656.1,7.89461,11.6008,11.2252 60901,2/12/2012 7:00:00.000 AM,33,695.9,7.89461,11.6008,11.2252 60902,2/12/2012 7:01:00.000 AM,33,655.9,7.89461,11.6008,11.2252 60903,2/12/2012 7:02:00.000 AM,33,683.5,7.89461,11.6008,11.2252 60904,2/12/2012 7:03:00.000 AM,33,684.6,7.89461,11.6008,11.2252 60905,2/12/2012 7:04:00.000 AM,33,657.9,7.89461,11.6008,11.2252 60906,2/12/2012 7:05:00.000 AM,33,649.4,7.89461,11.6008,11.2252 60907,2/12/2012 7:06:00.000 AM,33,694.9,7.89461,11.6008,11.2252 60908,2/12/2012 7:07:00.000 AM,33,645.9,7.89461,11.6008,11.2252 60909,2/12/2012 7:08:00.000 AM,33,627.9,7.89461,11.6008,11.2252 60910,2/12/2012 7:09:00.000 AM,33,648.5,7.89461,11.6008,11.2252 60911,2/12/2012 7:10:00.000 AM,33,605.4,7.89461,11.6008,11.2252 60912,2/12/2012 7:11:00.000 AM,33,617.6,7.89461,11.6008,11.2252 60913,2/12/2012 7:12:00.000 AM,33,617.6,7.89461,11.6008,11.2252 60914,2/12/2012 7:13:00.000 AM,33,550.1,7.89461,11.6008,11.2252 60915,2/12/2012 7:14:00.000 AM,33,305.3,7.89461,11.6008,11.2252 60916,2/12/2012 7:15:00.000 AM,33,344.5,7.89461,11.6008,11.1242 60917,2/12/2012 7:16:00.000 AM,33,283.8,7.89461,11.6008,11.1242 60918,2/12/2012 7:17:00.000 AM,33,465.6,7.89461,11.6008,11.1242 60919,2/12/2012 7:18:00.000 AM,33,463.3,7.89461,11.6008,11.1242 60920,2/12/2012 7:19:00.000 AM,33,562.5,7.89461,11.6008,11.1242 60921,2/12/2012 7:20:00.000 AM,33,597.5,7.89461,11.6008,11.1242 60922,2/12/2012 7:21:00.000 AM,33,642.2,7.89461,11.6008,11.2232 60923,2/12/2012 7:22:00.000 AM,33,396.5,7.89461,11.6008,11.2232 60924,2/12/2012 7:23:00.000 AM,33,443.3,7.89461,11.6008,11.1222 60925,2/12/2012 7:24:00.000 AM,33,515.7,7.89461,11.6008,11.1222 60926,2/12/2012 7:25:00.000 AM,33,511.5,7.89461,11.6008,11.1222 60927,2/12/2012 7:26:00.000 AM,33,485,7.89461,11.6008,11.1222 60928,2/12/2012 7:27:00.000 AM,33,504.9,7.89461,11.6008,11.1222 60929,2/12/2012 7:28:00.000 AM,33,530.8,7.89461,11.6008,11.1222 60930,2/12/2012 7:29:00.000 AM,33,536.9,7.89461,11.6008,11.1222 60931,2/12/2012 7:30:00.000 AM,33,503.8,7.89461,11.6008,11.1222 60932,2/12/2012 7:31:00.000 AM,33,464.5,7.89461,11.6008,11.1222 60933,2/12/2012 7:32:00.000 AM,33,486,7.89461,11.6008,11.1222 60934,2/12/2012 7:33:00.000 AM,33,460.8,7.89461,11.6008,11.1222 60935,2/12/2012 7:34:00.000 AM,33,463.7,7.89461,11.6008,11.1222 60936,2/12/2012 7:35:00.000 AM,33,493.6,7.89461,11.6008,11.1222 60937,2/12/2012 7:36:00.000 AM,33,487.6,7.89461,11.6008,11.1222 60938,2/12/2012 7:37:00.000 AM,33,504.7,7.89461,11.6008,11.1222 60939,2/12/2012 7:38:00.000 AM,33,481.7,7.89461,11.6008,11.1222 60940,2/12/2012 7:39:00.000 AM,33,398.9,7.89461,11.6008,11.1222 60941,2/12/2012 7:40:00.000 AM,33,408.6,7.89461,11.6008,11.1222 60942,2/12/2012 7:41:00.000 AM,33,443.4,7.89461,11.6008,11.1222 60943,2/12/2012 7:42:00.000 AM,33,443.4,7.89461,11.6008,11.1222 60944,2/12/2012 7:43:00.000 AM,33,423.1,7.89461,11.6008,11.1222 60945,2/12/2012 7:44:00.000 AM,33,405.8,7.89461,11.6008,11.1222 60946,2/12/2012 7:45:00.000 AM,33,472.6,7.89461,11.6008,11.1222 60947,2/12/2012 7:46:00.000 AM,33,450.7,7.89461,11.6008,11.1222 60948,2/12/2012 7:47:00.000 AM,33,459.9,7.89461,11.6008,11.1222 60949,2/12/2012 7:48:00.000 AM,33,494.1,7.89461,11.6008,11.1222 60950,2/12/2012 7:49:00.000 AM,33,474.5,7.89461,11.6008,11.1222 60951,2/12/2012 7:50:00.000 AM,33,442.2,7.89461,11.6008,11.1222 60952,2/12/2012 7:51:00.000 AM,33,471.9,7.89461,11.6008,11.1222 60953,2/12/2012 7:52:00.000 AM,33,505.5,7.89461,11.6008,11.1222 60954,2/12/2012 7:53:00.000 AM,33,458.9,7.89461,11.6008,11.1222 60955,2/12/2012 7:54:00.000 AM,33,478.3,7.89461,11.6008,11.1222 60956,2/12/2012 7:55:00.000 AM,33,459.7,7.89461,11.6008,11.1222 60957,2/12/2012 7:56:00.000 AM,33,500.4,7.89461,11.6008,11.1222 60958,2/12/2012 7:57:00.000 AM,33,444.7,7.89461,11.6008,11.1222 60959,2/12/2012 7:58:00.000 AM,33,469.6,7.89461,11.6008,11.1222 60960,2/12/2012 7:59:00.000 AM,33,505.2,7.89461,11.6008,11.1222 60961,2/12/2012 8:00:00.000 AM,33,392.9,7.89461,11.6008,11.1222 60962,2/12/2012 8:01:00.000 AM,33,468.6,7.89461,11.6008,11.1222 60963,2/12/2012 8:02:00.000 AM,33,475.9,7.89461,11.6008,11.1222 60964,2/12/2012 8:03:00.000 AM,33,485.8,7.89461,11.6008,11.1222 60965,2/12/2012 8:04:00.000 AM,33,438.3,7.89461,11.6008,11.1222 60966,2/12/2012 8:05:00.000 AM,33,477.9,7.89461,11.6008,11.1222 60967,2/12/2012 8:06:00.000 AM,33,460.2,7.89461,11.6008,11.1222 60968,2/12/2012 8:07:00.000 AM,33,416.3,7.89461,11.6008,11.1222 60969,2/12/2012 8:08:00.000 AM,33,439.5,7.89461,11.6008,11.1222 60970,2/12/2012 8:09:00.000 AM,33,426.6,7.89461,11.6008,11.1222 60971,2/12/2012 8:10:00.000 AM,33,483,7.89461,11.6008,11.1222 60972,2/12/2012 8:11:00.000 AM,33,454.2,7.89461,11.6008,11.1222 60973,2/12/2012 8:12:00.000 AM,33,462.4,7.89461,11.6008,11.1222 60974,2/12/2012 8:13:00.000 AM,33,481.3,7.89461,11.6008,11.1222 60975,2/12/2012 8:14:00.000 AM,33,442.8,7.89461,11.6008,11.1222 60976,2/12/2012 8:15:00.000 AM,33,507.2,7.89461,11.6008,11.1222 60977,2/12/2012 8:16:00.000 AM,33,410.1,7.89461,11.6008,11.1222 60978,2/12/2012 8:17:00.000 AM,33,448.9,7.89461,11.6008,11.1222 60979,2/12/2012 8:18:00.000 AM,33,472.8,7.89461,11.6008,11.1222 60980,2/12/2012 8:19:00.000 AM,33,434.8,7.89461,11.6008,11.1222 60981,2/12/2012 8:20:00.000 AM,33,483.1,7.89461,11.6008,11.1222 60982,2/12/2012 8:21:00.000 AM,33,482.9,7.89461,11.6008,11.1222 60983,2/12/2012 8:22:00.000 AM,33,509.4,7.89461,11.6008,11.1222 60984,2/12/2012 8:23:00.000 AM,33,504.7,7.89461,11.6008,11.1222 60985,2/12/2012 8:24:00.000 AM,33,415.7,7.89461,11.6008,11.1222 60986,2/12/2012 8:25:00.000 AM,33,468.9,7.89461,11.6008,11.1222 60987,2/12/2012 8:26:00.000 AM,33,441.8,7.89461,11.6008,11.1222 60988,2/12/2012 8:27:00.000 AM,33,399.5,7.89461,11.6008,11.1222 60989,2/12/2012 8:28:00.000 AM,33,466.6,7.89461,11.6008,11.1222 60990,2/12/2012 8:29:00.000 AM,33,488.8,7.89461,11.6008,11.1222 60991,2/12/2012 8:30:00.000 AM,33,436.5,7.89461,11.6008,11.1222 60992,2/12/2012 8:31:00.000 AM,33,479.7,7.89461,11.6008,11.1222 60993,2/12/2012 8:32:00.000 AM,33,446.2,7.89461,11.6008,11.1222 60994,2/12/2012 8:33:00.000 AM,33,414.6,7.89461,11.6008,11.2222 60995,2/12/2012 8:34:00.000 AM,33,450,7.89461,11.6008,11.2222 60996,2/12/2012 8:35:00.000 AM,33,197.9,7.89461,11.6008,11.2222 60997,2/12/2012 8:36:00.000 AM,33,442.3,7.89461,11.6008,11.2222 60998,2/12/2012 8:37:00.000 AM,33,435,7.89461,11.6008,11.2222 60999,2/12/2012 8:38:00.000 AM,33,435.8,7.89461,11.6008,11.2222 61000,2/12/2012 8:39:00.000 AM,33,469.1,7.89461,11.6008,11.2222 61001,2/12/2012 8:40:00.000 AM,33,435.4,7.89461,11.6008,11.2222 61002,2/12/2012 8:41:00.000 AM,33,471,7.89461,11.6008,11.2222 61003,2/12/2012 8:42:00.000 AM,33,438.9,7.89461,11.6008,11.2222 61004,2/12/2012 8:43:00.000 AM,33,404.5,7.89461,11.6008,11.2222 61005,2/12/2012 8:44:00.000 AM,33,489.1,7.89461,11.6008,11.2222 61006,2/12/2012 8:45:00.000 AM,33,447.8,7.89461,11.6008,11.2222 61007,2/12/2012 8:46:00.000 AM,33,496.2,7.89461,11.6008,11.2222 61008,2/12/2012 8:47:00.000 AM,33,456.1,7.89461,11.6008,11.2222 61009,2/12/2012 8:48:00.000 AM,33,449.6,7.89461,11.6008,11.2222 61010,2/12/2012 8:49:00.000 AM,33,433.5,7.89461,11.6008,11.2222 61011,2/12/2012 8:50:00.000 AM,33,423.5,7.89461,11.6008,11.2222 61012,2/12/2012 8:51:00.000 AM,33,421.1,7.89461,11.6008,11.2222 61013,2/12/2012 8:52:00.000 AM,33,382.1,7.89461,11.6008,11.2222 61014,2/12/2012 8:53:00.000 AM,33,441.1,7.89461,11.6008,11.2222 61015,2/12/2012 8:54:00.000 AM,33,429.8,7.89461,11.6008,11.2222 61016,2/12/2012 8:55:00.000 AM,33,453.7,7.89461,11.6008,11.2222 61017,2/12/2012 8:56:00.000 AM,33,363.3,7.89461,11.6008,11.2222 61018,2/12/2012 8:57:00.000 AM,33,444.9,7.89461,11.6008,11.2222 61019,2/12/2012 8:58:00.000 AM,33,402.7,7.89461,11.6008,11.2222 61020,2/12/2012 8:59:00.000 AM,33,468.9,7.89461,11.6008,11.2222 61021,2/12/2012 9:00:00.000 AM,33,415.8,7.89461,11.6008,11.2222 61022,2/12/2012 9:01:00.000 AM,33,465,7.89461,11.6008,11.2222 61023,2/12/2012 9:02:00.000 AM,33,453.5,7.89461,11.6008,11.2222 61024,2/12/2012 9:03:00.000 AM,33,427.8,7.89461,11.6008,11.2222 61025,2/12/2012 9:04:00.000 AM,33,456.3,7.89461,11.6008,11.2222 61026,2/12/2012 9:05:00.000 AM,33,473.5,7.89461,11.6008,11.2222 61027,2/12/2012 9:06:00.000 AM,33,464.8,7.89461,11.6008,11.2222 61028,2/12/2012 9:07:00.000 AM,33,466.5,7.89461,11.6008,11.2222 61029,2/12/2012 9:08:00.000 AM,33,457.4,7.89461,11.6008,11.2222 61030,2/12/2012 9:09:00.000 AM,33,460.7,7.89461,11.6008,11.2222 61031,2/12/2012 9:10:00.000 AM,33,415,7.89461,11.6008,11.2222 61032,2/12/2012 9:11:00.000 AM,33,440.9,7.89461,11.6008,11.2222 61033,2/12/2012 9:12:00.000 AM,33,418.1,7.89461,11.6008,11.2222 61034,2/12/2012 9:13:00.000 AM,33,464.9,7.89461,11.6008,11.2222 61035,2/12/2012 9:14:00.000 AM,33,453.2,7.89461,11.6008,11.2222 61036,2/12/2012 9:15:00.000 AM,33,372.1,7.89461,11.6008,11.2222 61037,2/12/2012 9:16:00.000 AM,33,383.7,7.89461,11.6008,11.2222 61038,2/12/2012 9:17:00.000 AM,33,467.9,7.89461,11.6008,11.2222 61039,2/12/2012 9:18:00.000 AM,33,413.3,7.89461,11.6008,11.2222 61040,2/12/2012 9:19:00.000 AM,33,408.3,7.89461,11.6008,11.2222 61041,2/12/2012 9:20:00.000 AM,33,425.7,7.89461,11.6008,11.2222 61042,2/12/2012 9:21:00.000 AM,33,420,7.89461,11.6008,11.2222 61043,2/12/2012 9:22:00.000 AM,33,443.3,7.89461,11.6008,11.2222 61044,2/12/2012 9:23:00.000 AM,33,390,7.89461,11.6008,11.2222 61045,2/12/2012 9:24:00.000 AM,33,374.8,7.89461,11.6008,11.2222 61046,2/12/2012 9:25:00.000 AM,33,403.7,7.89461,11.6008,11.2222 61047,2/12/2012 9:26:00.000 AM,33,369.1,7.89461,11.6008,11.2222 61048,2/12/2012 9:27:00.000 AM,33,381.4,7.89461,11.6008,11.2222 61049,2/12/2012 9:28:00.000 AM,33,461.5,7.89461,11.6008,11.2222 61050,2/12/2012 9:29:00.000 AM,33,404.3,7.89461,11.6008,11.2222 61051,2/12/2012 9:30:00.000 AM,33,390.2,7.89461,11.6008,11.2222 61052,2/12/2012 9:31:00.000 AM,33,426.5,7.89461,11.6008,11.2222 61053,2/12/2012 9:32:00.000 AM,33,408.2,7.89461,11.6008,11.2222 61054,2/12/2012 9:33:00.000 AM,33,400.4,7.89461,11.6008,11.2222 61055,2/12/2012 9:34:00.000 AM,33,423.6,7.89461,11.6008,11.2222 61056,2/12/2012 9:35:00.000 AM,33,419.7,7.89461,11.6008,11.2222 61057,2/12/2012 9:36:00.000 AM,33,417.9,7.89461,11.6008,11.2222 61058,2/12/2012 9:37:00.000 AM,33,423,7.89461,11.6008,11.2222 61059,2/12/2012 9:38:00.000 AM,33,458.7,7.89461,11.6008,11.2222 61060,2/12/2012 9:39:00.000 AM,33,383.4,7.89461,11.6008,11.2222 61061,2/12/2012 9:40:00.000 AM,33,384.5,7.89461,11.6008,11.2222 61062,2/12/2012 9:41:00.000 AM,33,350.2,7.89461,11.6008,11.2222 61063,2/12/2012 9:42:00.000 AM,33,412.8,7.89461,11.6008,11.2222 61064,2/12/2012 9:43:00.000 AM,33,446.6,7.89461,11.6008,11.2222 61065,2/12/2012 9:44:00.000 AM,33,425.6,7.89461,11.6008,11.2222 61066,2/12/2012 9:45:00.000 AM,33,443.7,7.89461,11.6008,11.2222 61067,2/12/2012 9:46:00.000 AM,33,428.6,7.89461,11.6008,11.2222 61068,2/12/2012 9:47:00.000 AM,33,426.8,7.89461,11.6008,11.2222 61069,2/12/2012 9:48:00.000 AM,33,450.8,7.89461,11.6008,11.2222 61070,2/12/2012 9:49:00.000 AM,33,470.8,7.89461,11.6008,11.2222 61071,2/12/2012 9:50:00.000 AM,33,426,7.89461,11.6008,11.2222 61072,2/12/2012 9:51:00.000 AM,33,409.9,7.89461,11.6008,11.2222 61073,2/12/2012 9:52:00.000 AM,33,481.7,7.89461,11.6008,11.2222 61074,2/12/2012 9:53:00.000 AM,33,412.2,7.89461,11.6008,11.2222 61075,2/12/2012 9:54:00.000 AM,33,371.3,7.89461,11.6008,11.2222 61076,2/12/2012 9:55:00.000 AM,33,439.8,7.89461,11.6008,11.2222 61077,2/12/2012 9:56:00.000 AM,33,417,7.89461,11.6008,11.2222 61078,2/12/2012 9:57:00.000 AM,33,410,7.89461,11.6008,11.2222 61079,2/12/2012 9:58:00.000 AM,33,367.9,7.89461,11.6008,11.2222 61080,2/12/2012 9:59:00.000 AM,33,366.4,7.89461,11.6008,11.2222 61081,2/12/2012 10:00:00.000 AM,33,449.8,7.89461,11.6008,11.2222 61082,2/12/2012 10:01:00.000 AM,33,454.1,7.89461,11.6008,11.2222 61083,2/12/2012 10:02:00.000 AM,33,424,7.89461,11.6008,11.2222 61084,2/12/2012 10:03:00.000 AM,33,431.3,7.89461,11.6008,11.2222 61085,2/12/2012 10:04:00.000 AM,33,427.1,7.89461,11.6008,11.2222 61086,2/12/2012 10:05:00.000 AM,33,449.1,7.89461,11.6008,11.2222 61087,2/12/2012 10:06:00.000 AM,33,399.2,7.89461,11.6008,11.2222 61088,2/12/2012 10:07:00.000 AM,33,437.4,7.89461,11.6008,11.2222 61089,2/12/2012 10:08:00.000 AM,33,395.4,7.89461,11.6008,11.2222 61090,2/12/2012 10:09:00.000 AM,33,447.2,7.89461,11.6008,11.2222 61091,2/12/2012 10:10:00.000 AM,33,442.9,7.89461,11.6008,11.2222 61092,2/12/2012 10:11:00.000 AM,33,460.5,7.89461,11.6008,11.2222 61093,2/12/2012 10:12:00.000 AM,33,474,7.89461,11.6008,11.2222 61094,2/12/2012 10:13:00.000 AM,33,426.9,7.89461,11.6008,11.2222 61095,2/12/2012 10:14:00.000 AM,33,435.4,7.89461,11.6008,11.2222 61096,2/12/2012 10:15:00.000 AM,33,420.8,7.89461,11.6008,11.2222 61097,2/12/2012 10:16:00.000 AM,33,408.2,7.89461,11.6008,11.2222 61098,2/12/2012 10:17:00.000 AM,33,330.5,7.89461,11.6008,11.2222 61099,2/12/2012 10:18:00.000 AM,33,388.3,7.89461,11.6008,11.2222 61100,2/12/2012 10:19:00.000 AM,33,440.9,7.89461,11.6008,11.2222 61101,2/12/2012 10:20:00.000 AM,33,341,7.89461,11.6008,11.2222 61102,2/12/2012 10:21:00.000 AM,33,401.8,7.89461,11.6008,11.2222 61103,2/12/2012 10:22:00.000 AM,33,377.6,7.89461,11.6008,11.2222 61104,2/12/2012 10:23:00.000 AM,33,405.4,7.89461,11.6008,11.2222 61105,2/12/2012 10:24:00.000 AM,33,415.5,7.89461,11.6008,11.2222 61106,2/12/2012 10:25:00.000 AM,33,380.6,7.89461,11.6008,11.2222 61107,2/12/2012 10:26:00.000 AM,33,406.5,7.89461,11.6008,11.2222 61108,2/12/2012 10:27:00.000 AM,33,426.3,7.89461,11.6008,11.2222 61109,2/12/2012 10:28:00.000 AM,33,417.3,7.89461,11.6008,11.2222 61110,2/12/2012 10:29:00.000 AM,33,454.4,7.89461,11.6008,11.2222 61111,2/12/2012 10:30:00.000 AM,33,470.6,7.89461,11.6008,11.2222 61112,2/12/2012 10:31:00.000 AM,33,438.2,7.89461,11.6008,11.2222 61113,2/12/2012 10:32:00.000 AM,33,428,7.89461,11.6008,11.2222 61114,2/12/2012 10:33:00.000 AM,33,424.3,7.89461,11.6008,11.2222 61115,2/12/2012 10:34:00.000 AM,33,425.3,7.89461,11.6008,11.2222 61116,2/12/2012 10:35:00.000 AM,33,397.3,7.89461,11.6008,11.2222 61117,2/12/2012 10:36:00.000 AM,33,402,7.89461,11.6008,11.2222 61118,2/12/2012 10:37:00.000 AM,33,450.3,7.89461,11.6008,11.2222 61119,2/12/2012 10:38:00.000 AM,33,402.2,7.89461,11.6008,11.2222 61120,2/12/2012 10:39:00.000 AM,33,432.6,7.89461,11.6008,11.2222 61121,2/12/2012 10:40:00.000 AM,33,422.9,7.89461,11.6008,11.2222 61122,2/12/2012 10:41:00.000 AM,33,434.7,7.89461,11.6008,11.2222 61123,2/12/2012 10:42:00.000 AM,33,450.8,7.89461,11.6008,11.2222 61124,2/12/2012 10:43:00.000 AM,33,446.7,7.89461,11.6008,11.2222 61125,2/12/2012 10:44:00.000 AM,33,387.7,7.89461,11.6008,11.2222 61126,2/12/2012 10:45:00.000 AM,33,412.7,7.89461,11.6008,11.2222 61127,2/12/2012 10:46:00.000 AM,33,421.1,7.89461,11.6008,11.2222 61128,2/12/2012 10:47:00.000 AM,33,382.4,7.89461,11.6008,11.2222 61129,2/12/2012 10:48:00.000 AM,33,423.5,7.89461,11.6008,11.2222 61130,2/12/2012 10:49:00.000 AM,33,403.2,7.89461,11.6008,11.2222 61131,2/12/2012 10:50:00.000 AM,33,463.3,7.89461,11.6008,11.2222 61132,2/12/2012 10:51:00.000 AM,33,419.5,7.89461,11.6008,11.2222 61133,2/12/2012 10:52:00.000 AM,33,406.5,7.89461,11.6008,11.2222 61134,2/12/2012 10:53:00.000 AM,33,419.6,7.89461,11.6008,11.2222 61135,2/12/2012 10:54:00.000 AM,33,384.9,7.89461,11.6008,11.2222 61136,2/12/2012 10:55:00.000 AM,33,385.6,7.89461,11.6008,11.2222 61137,2/12/2012 10:56:00.000 AM,33,442.2,7.89461,11.6008,11.2222 61138,2/12/2012 10:57:00.000 AM,33,417.3,7.89461,11.6008,11.2222 61139,2/12/2012 10:58:00.000 AM,33,425.6,7.89461,11.6008,11.2222 61140,2/12/2012 10:59:00.000 AM,33,399.4,7.89461,11.6008,11.2222 61141,2/12/2012 11:00:00.000 AM,33,430.8,7.89461,11.6008,11.2222 61142,2/12/2012 11:01:00.000 AM,33,425,7.89461,11.6008,11.2222 61143,2/12/2012 11:02:00.000 AM,33,442.7,7.89461,11.6008,11.2222 61144,2/12/2012 11:03:00.000 AM,33,429.4,7.89461,11.6008,11.2222 61145,2/12/2012 11:04:00.000 AM,33,441.3,7.89461,11.6008,11.2222 61146,2/12/2012 11:05:00.000 AM,33,418.5,7.89461,11.6008,11.2222 61147,2/12/2012 11:06:00.000 AM,33,409.2,7.89461,11.6008,11.2222 61148,2/12/2012 11:07:00.000 AM,33,404.3,7.89461,11.6008,11.2222 61149,2/12/2012 11:08:00.000 AM,33,422.1,7.89461,11.6008,11.2222 61150,2/12/2012 11:09:00.000 AM,33,455.2,7.89461,11.6008,11.2222 61151,2/12/2012 11:10:00.000 AM,33,468,7.89461,11.6008,11.2222 61152,2/12/2012 11:11:00.000 AM,33,392.2,7.89461,11.6008,11.2222 61153,2/12/2012 11:12:00.000 AM,33,448.4,7.89461,11.6008,11.2222 61154,2/12/2012 11:13:00.000 AM,33,468.4,7.89461,11.6008,11.2222 61155,2/12/2012 11:14:00.000 AM,33,416.1,7.89461,11.6008,11.2222 61156,2/12/2012 11:15:00.000 AM,33,462.6,7.89461,11.6008,11.2222 61157,2/12/2012 11:16:00.000 AM,33,474.4,7.89461,11.6008,11.2222 61158,2/12/2012 11:17:00.000 AM,33,423.8,7.89461,11.6008,11.2222 61159,2/12/2012 11:18:00.000 AM,33,447.9,7.89461,11.6008,11.2222 61160,2/12/2012 11:19:00.000 AM,33,396.7,7.89461,11.6008,11.2222 61161,2/12/2012 11:20:00.000 AM,33,487.1,7.89461,11.6008,11.2222 61162,2/12/2012 11:21:00.000 AM,33,444.6,7.89461,11.6008,11.2222 61163,2/12/2012 11:22:00.000 AM,33,416.1,7.89461,11.6008,11.2222 61164,2/12/2012 11:23:00.000 AM,33,483.2,7.89461,11.6008,11.2222 61165,2/12/2012 11:24:00.000 AM,33,448.5,7.89461,11.6008,11.2222 61166,2/12/2012 11:25:00.000 AM,33,504.6,7.89461,11.6008,11.2222 61167,2/12/2012 11:26:00.000 AM,33,451.5,7.89461,11.6008,11.2222 61168,2/12/2012 11:27:00.000 AM,33,435.3,7.89461,11.6008,11.2222 61169,2/12/2012 11:28:00.000 AM,33,409.4,7.89461,11.6008,11.2222 61170,2/12/2012 11:29:00.000 AM,33,467.5,7.89461,11.6008,11.2222 61171,2/12/2012 11:30:00.000 AM,33,405,7.89461,11.6008,11.2222 61172,2/12/2012 11:31:00.000 AM,33,441.2,7.89461,11.6008,11.2222 61173,2/12/2012 11:32:00.000 AM,33,422.2,7.89461,11.6008,11.2222 61174,2/12/2012 11:33:00.000 AM,33,425.5,7.89461,11.6008,11.2222 61175,2/12/2012 11:34:00.000 AM,33,442.8,7.89461,11.6008,11.2222 61176,2/12/2012 11:35:00.000 AM,33,476.2,7.89461,11.6008,11.2222 61177,2/12/2012 11:36:00.000 AM,33,376.5,7.89461,11.6008,11.2222 61178,2/12/2012 11:37:00.000 AM,33,417.2,7.89461,11.6008,11.2222 61179,2/12/2012 11:38:00.000 AM,33,492.2,7.89461,11.6008,11.2222 61180,2/12/2012 11:39:00.000 AM,33,433.8,7.89461,11.6008,11.2222 61181,2/12/2012 11:40:00.000 AM,33,483,7.89461,11.6008,11.2222 61182,2/12/2012 11:41:00.000 AM,33,471.7,7.89461,11.6008,11.2222 61183,2/12/2012 11:42:00.000 AM,33,437.3,7.89461,11.6008,11.2222 61184,2/12/2012 11:43:00.000 AM,33,466.1,7.89461,11.6008,11.2222 61185,2/12/2012 11:44:00.000 AM,33,474,7.89461,11.6008,11.2222 61186,2/12/2012 11:45:00.000 AM,33,460.3,7.89461,11.6008,11.2222 61187,2/12/2012 11:46:00.000 AM,33,441,7.89461,11.6008,11.2222 61188,2/12/2012 11:47:00.000 AM,33,442.7,7.89461,11.6008,11.2222 61189,2/12/2012 11:48:00.000 AM,33,462.8,7.89461,11.6008,11.2222 61190,2/12/2012 11:49:00.000 AM,33,455.3,7.89461,11.6008,11.2222 61191,2/12/2012 11:50:00.000 AM,33,417.3,7.89461,11.6008,11.2222 61192,2/12/2012 11:51:00.000 AM,33,463.2,7.89461,11.6008,11.2222 61193,2/12/2012 11:52:00.000 AM,33,431.6,7.89461,11.6008,11.2222 61194,2/12/2012 11:53:00.000 AM,33,461.9,7.89461,11.6008,11.2222 61195,2/12/2012 11:54:00.000 AM,33,462.1,7.89461,11.6008,11.2222 61196,2/12/2012 11:55:00.000 AM,33,460.3,7.89461,11.6008,11.2222 61197,2/12/2012 11:56:00.000 AM,33,459.4,7.89461,11.6008,11.2222 61198,2/12/2012 11:57:00.000 AM,33,492.8,7.89461,11.6008,11.2222 61199,2/12/2012 11:58:00.000 AM,33,426.8,7.89461,11.6008,11.2222 61200,2/12/2012 11:59:00.000 AM,33,419.6,7.89461,11.6008,11.2222 61201,2/12/2012 12:00:00.000 PM,33,463.4,7.89461,11.6008,11.2222 61202,2/12/2012 12:01:00.000 PM,33,450.8,7.89461,11.6008,11.2222 61203,2/12/2012 12:02:00.000 PM,33,432.5,7.89461,11.6008,11.2222 61204,2/12/2012 12:03:00.000 PM,33,503.7,7.89461,11.6008,11.3232 61205,2/12/2012 12:04:00.000 PM,33,450.7,7.89461,11.6008,11.3232 61206,2/12/2012 12:05:00.000 PM,33,443.2,7.89461,11.6008,11.3232 61207,2/12/2012 12:06:00.000 PM,33,499.2,7.89461,11.6008,11.3232 61208,2/12/2012 12:07:00.000 PM,33,489.3,7.89461,11.6008,11.3232 61209,2/12/2012 12:08:00.000 PM,33,418.5,7.89461,11.6008,11.3232 61210,2/12/2012 12:09:00.000 PM,33,491.8,7.89461,11.6008,11.3232 61211,2/12/2012 12:10:00.000 PM,33,479.6,7.89461,11.6008,11.3232 61212,2/12/2012 12:11:00.000 PM,33,486.8,7.89461,11.6008,11.3232 61213,2/12/2012 12:12:00.000 PM,33,492.2,7.89461,11.6008,11.3232 61214,2/12/2012 12:13:00.000 PM,33,492.3,7.89461,11.6008,11.3232 61215,2/12/2012 12:14:00.000 PM,33,491,7.89461,11.6008,11.3232 61216,2/12/2012 12:15:00.000 PM,33,532.7,7.89461,11.6008,11.3232 61217,2/12/2012 12:16:00.000 PM,33,423.1,7.89461,11.6008,11.3232 61218,2/12/2012 12:17:00.000 PM,33,526.9,7.89461,11.6008,11.3232 61219,2/12/2012 12:18:00.000 PM,33,478.1,7.89461,11.6008,11.3232 61220,2/12/2012 12:19:00.000 PM,33,489.6,7.89461,11.6008,11.3232 61221,2/12/2012 12:20:00.000 PM,33,507.7,7.89461,11.6008,11.3232 61222,2/12/2012 12:21:00.000 PM,33,548.9,7.89461,11.6008,11.3232 61223,2/12/2012 12:22:00.000 PM,33,515.2,7.89461,11.6008,11.3232 61224,2/12/2012 12:23:00.000 PM,33,510.8,7.89461,11.6008,11.3232 61225,2/12/2012 12:24:00.000 PM,33,481.4,7.89461,11.6008,11.3232 61226,2/12/2012 12:25:00.000 PM,33,514.1,7.89461,11.6008,11.3232 61227,2/12/2012 12:26:00.000 PM,33,535.9,7.89461,11.6008,11.3232 61228,2/12/2012 12:27:00.000 PM,33,505.2,7.89461,11.6008,11.3232 61229,2/12/2012 12:28:00.000 PM,33,471.7,7.89461,11.6008,11.3232 61230,2/12/2012 12:29:00.000 PM,33,520.7,7.89461,11.6008,11.3232 61231,2/12/2012 12:30:00.000 PM,33,519.5,7.89461,11.6008,11.3232 61232,2/12/2012 12:31:00.000 PM,33,446.2,7.89461,11.6008,11.3232 61233,2/12/2012 12:32:00.000 PM,33,456.8,7.89461,11.6008,11.3232 61234,2/12/2012 12:33:00.000 PM,33,453.1,7.89461,11.6008,11.3232 61235,2/12/2012 12:34:00.000 PM,33,482.7,7.89461,11.6008,11.3232 61236,2/12/2012 12:35:00.000 PM,33,543.4,7.89461,11.6008,11.3232 61237,2/12/2012 12:36:00.000 PM,33,543.8,7.89461,11.6008,11.3232 61238,2/12/2012 12:37:00.000 PM,33,556.8,7.89461,11.6008,11.3232 61239,2/12/2012 12:38:00.000 PM,33,480.4,7.89461,11.6008,11.3232 61240,2/12/2012 12:39:00.000 PM,33,529.3,7.89461,11.6008,11.3232 61241,2/12/2012 12:40:00.000 PM,33,409.7,7.89461,11.6008,11.3232 61242,2/12/2012 12:41:00.000 PM,33,520.6,7.89461,11.6008,11.3232 61243,2/12/2012 12:42:00.000 PM,33,513.8,7.89461,11.6008,11.3232 61244,2/12/2012 12:43:00.000 PM,33,462.4,7.89461,11.6008,11.3232 61245,2/12/2012 12:44:00.000 PM,33,532.5,7.89461,11.6008,11.3232 61246,2/12/2012 12:45:00.000 PM,33,485.2,7.89461,11.6008,11.3232 61247,2/12/2012 12:46:00.000 PM,33,457,7.89461,11.6008,11.3232 61248,2/12/2012 12:47:00.000 PM,33,478.7,7.89461,11.6008,11.3232 61249,2/12/2012 12:48:00.000 PM,33,493.4,7.89461,11.6008,11.3232 61250,2/12/2012 12:49:00.000 PM,33,516.5,7.89461,11.6008,11.3232 61251,2/12/2012 12:50:00.000 PM,33,503.3,7.89461,11.6008,11.3232 61252,2/12/2012 12:51:00.000 PM,33,479.2,7.89461,11.6008,11.3232 61253,2/12/2012 12:52:00.000 PM,33,499.1,7.89461,11.6008,11.3232 61254,2/12/2012 12:53:00.000 PM,33,565.4,7.89461,11.6008,11.3232 61255,2/12/2012 12:54:00.000 PM,33,525.9,7.89461,11.6008,11.3232 61256,2/12/2012 12:55:00.000 PM,33,495.9,7.89461,11.6008,11.3232 61257,2/12/2012 12:56:00.000 PM,33,463.3,7.89461,11.6008,11.3232 61258,2/12/2012 12:57:00.000 PM,33,503.1,7.89461,11.6008,11.3232 61259,2/12/2012 12:58:00.000 PM,33,525.3,7.89461,11.6008,11.3232 61260,2/12/2012 12:59:00.000 PM,33,472.9,7.89461,11.6008,11.3232 61261,2/12/2012 1:00:00.000 PM,33,535.5,7.89461,11.6008,11.3232 61262,2/12/2012 1:01:00.000 PM,33,503.8,7.89461,11.6008,11.3232 61263,2/12/2012 1:02:00.000 PM,33,497.6,7.89461,11.6008,11.3232 61264,2/12/2012 1:03:00.000 PM,33,473.9,7.89461,11.6008,11.3232 61265,2/12/2012 1:04:00.000 PM,33,494.5,7.89461,11.6008,11.3232 61266,2/12/2012 1:05:00.000 PM,33,526.7,7.89461,11.6008,11.3232 61267,2/12/2012 1:06:00.000 PM,33,579.1,7.89461,11.6008,11.3232 61268,2/12/2012 1:07:00.000 PM,33,447.3,7.89461,11.6008,11.3232 61269,2/12/2012 1:08:00.000 PM,33,442.7,7.89461,11.6008,11.3232 61270,2/12/2012 1:09:00.000 PM,33,541.4,7.89461,11.6008,11.3232 61271,2/12/2012 1:10:00.000 PM,33,526.4,7.89461,11.6008,11.3232 61272,2/12/2012 1:11:00.000 PM,33,465.8,7.89461,11.6008,11.3232 61273,2/12/2012 1:12:00.000 PM,33,559.1,7.89461,11.6008,11.3232 61274,2/12/2012 1:13:00.000 PM,33,565.4,7.89461,11.6008,11.3232 61275,2/12/2012 1:14:00.000 PM,33,534.9,7.89461,11.6008,11.3232 61276,2/12/2012 1:15:00.000 PM,33,527.9,7.89461,11.6008,11.3232 61277,2/12/2012 1:16:00.000 PM,33,544.8,7.89461,11.6008,11.3232 61278,2/12/2012 1:17:00.000 PM,33,561.4,7.89461,11.6008,11.3232 61279,2/12/2012 1:18:00.000 PM,33,537.2,7.89461,11.6008,11.3232 61280,2/12/2012 1:19:00.000 PM,33,569.4,7.89461,11.6008,11.3232 61281,2/12/2012 1:20:00.000 PM,33,505.7,7.89461,11.6008,11.3232 61282,2/12/2012 1:21:00.000 PM,33,523.5,7.89461,11.6008,11.3232 61283,2/12/2012 1:22:00.000 PM,33,525.3,7.89461,11.6008,11.3232 61284,2/12/2012 1:23:00.000 PM,33,538.1,7.89461,11.6008,11.3232 61285,2/12/2012 1:24:00.000 PM,33,528.8,7.89461,11.6008,11.3232 61286,2/12/2012 1:25:00.000 PM,33,492.3,7.89461,11.6008,11.3232 61287,2/12/2012 1:26:00.000 PM,33,535,7.89461,11.6008,11.3232 61288,2/12/2012 1:27:00.000 PM,33,582.7,7.89461,11.6008,11.3232 61289,2/12/2012 1:28:00.000 PM,33,516.6,7.89461,11.6008,11.3232 61290,2/12/2012 1:29:00.000 PM,33,524.4,7.89461,11.6008,11.3232 61291,2/12/2012 1:30:00.000 PM,33,484.5,7.89461,11.6008,11.3232 61292,2/12/2012 1:31:00.000 PM,33,441.3,7.89461,11.6008,11.3232 61293,2/12/2012 1:32:00.000 PM,33,534.5,7.89461,11.6008,11.3232 61294,2/12/2012 1:33:00.000 PM,33,519.1,7.89461,11.6008,11.3232 61295,2/12/2012 1:34:00.000 PM,33,540,7.89461,11.6008,11.3232 61296,2/12/2012 1:35:00.000 PM,33,559.3,7.89461,11.6008,11.3232 61297,2/12/2012 1:36:00.000 PM,33,519.1,7.89461,11.6008,11.3232 61298,2/12/2012 1:37:00.000 PM,33,524,7.89461,11.6008,11.3232 61299,2/12/2012 1:38:00.000 PM,33,521.7,7.89461,11.6008,11.3232 61300,2/12/2012 1:39:00.000 PM,33,516.8,7.89461,11.6008,11.3232 61301,2/12/2012 1:40:00.000 PM,33,484.9,7.89461,11.6008,11.3232 61302,2/12/2012 1:41:00.000 PM,33,504.9,7.89461,11.6008,11.3232 61303,2/12/2012 1:42:00.000 PM,33,603.8,7.89461,11.6008,11.3232 61304,2/12/2012 1:43:00.000 PM,33,530.9,7.89461,11.6008,11.3232 61305,2/12/2012 1:44:00.000 PM,33,459.7,7.89461,11.6008,11.3232 61306,2/12/2012 1:45:00.000 PM,33,580.7,7.89461,11.6008,11.3232 61307,2/12/2012 1:46:00.000 PM,33,460.6,7.89461,11.6008,11.3232 61308,2/12/2012 1:47:00.000 PM,33,469.3,7.89461,11.6008,11.3232 61309,2/12/2012 1:48:00.000 PM,33,482.3,7.89461,11.6008,11.3232 61310,2/12/2012 1:49:00.000 PM,33,581.4,7.89461,11.6008,11.3232 61311,2/12/2012 1:50:00.000 PM,33,478.7,7.89461,11.6008,11.3232 61312,2/12/2012 1:51:00.000 PM,33,540.5,7.89461,11.6008,11.4262 61313,2/12/2012 1:52:00.000 PM,33,462.7,7.89461,11.6008,11.4262 61314,2/12/2012 1:53:00.000 PM,33,557.2,7.89461,11.6008,11.4262 61315,2/12/2012 1:54:00.000 PM,33,521,7.89461,11.6008,11.4262 61316,2/12/2012 1:55:00.000 PM,33,532.1,7.89461,11.6008,11.4262 61317,2/12/2012 1:56:00.000 PM,33,530.5,7.89461,11.6008,11.4262 61318,2/12/2012 1:57:00.000 PM,33,504.1,7.89461,11.6008,11.4262 61319,2/12/2012 1:58:00.000 PM,33,558.4,7.89461,11.6008,11.4262 61320,2/12/2012 1:59:00.000 PM,33,566.7,7.89461,11.6008,11.4262 61321,2/12/2012 2:00:00.000 PM,33,526.9,7.89461,11.6008,11.4262 61322,2/12/2012 2:01:00.000 PM,33,531.6,7.89461,11.6008,11.4262 61323,2/12/2012 2:02:00.000 PM,33,565.9,7.89461,11.6008,11.4262 61324,2/12/2012 2:03:00.000 PM,33,534.9,7.89461,11.6008,11.4262 61325,2/12/2012 2:04:00.000 PM,33,510.7,7.89461,11.6008,11.4262 61326,2/12/2012 2:05:00.000 PM,33,462.3,7.89461,11.6008,11.4262 61327,2/12/2012 2:06:00.000 PM,33,527.4,7.89461,11.6008,11.4262 61328,2/12/2012 2:07:00.000 PM,33,559.3,7.89461,11.6008,11.4262 61329,2/12/2012 2:08:00.000 PM,33,526.3,7.89461,11.6008,11.4262 61330,2/12/2012 2:09:00.000 PM,33,535.6,7.89461,11.6008,11.4262 61331,2/12/2012 2:10:00.000 PM,33,570.1,7.89461,11.6008,11.4262 61332,2/12/2012 2:11:00.000 PM,33,543.5,7.89461,11.6008,11.4262 61333,2/12/2012 2:12:00.000 PM,33,522.4,7.89461,11.6008,11.4262 61334,2/12/2012 2:13:00.000 PM,33,483.2,7.89461,11.6008,11.4262 61335,2/12/2012 2:14:00.000 PM,33,499.5,7.89461,11.6008,11.4262 61336,2/12/2012 2:15:00.000 PM,33,450.6,7.89461,11.6008,11.4262 61337,2/12/2012 2:16:00.000 PM,33,485.7,7.89461,11.6008,11.4262 61338,2/12/2012 2:17:00.000 PM,33,576.7,7.89461,11.6008,11.4262 61339,2/12/2012 2:18:00.000 PM,33,580.4,7.89461,11.6008,11.4262 61340,2/12/2012 2:19:00.000 PM,33,548.8,7.89461,11.6008,11.4262 61341,2/12/2012 2:20:00.000 PM,33,532.9,7.89461,11.6008,11.4262 61342,2/12/2012 2:21:00.000 PM,33,536.7,7.89461,11.6008,11.4262 61343,2/12/2012 2:22:00.000 PM,33,563.9,7.89461,11.6008,11.4262 61344,2/12/2012 2:23:00.000 PM,33,530.8,7.89461,11.6008,11.4262 61345,2/12/2012 2:24:00.000 PM,33,589.5,7.89461,11.6008,11.4262 61346,2/12/2012 2:25:00.000 PM,33,554,7.89461,11.6008,11.4262 61347,2/12/2012 2:26:00.000 PM,33,558,7.89461,11.6008,11.4262 61348,2/12/2012 2:27:00.000 PM,33,538.3,7.89461,11.6008,11.4262 61349,2/12/2012 2:28:00.000 PM,33,555.3,7.89461,11.6008,11.4262 61350,2/12/2012 2:29:00.000 PM,33,544.7,7.89461,11.6008,11.4262 61351,2/12/2012 2:30:00.000 PM,33,542.8,7.89461,11.6008,11.4262 61352,2/12/2012 2:31:00.000 PM,33,542.5,7.89461,11.6008,11.4262 61353,2/12/2012 2:32:00.000 PM,33,587.5,7.89461,11.6008,11.4262 61354,2/12/2012 2:33:00.000 PM,33,579.1,7.89461,11.6008,11.4262 61355,2/12/2012 2:34:00.000 PM,33,558.8,7.89461,11.6008,11.4262 61356,2/12/2012 2:35:00.000 PM,33,515.2,7.89461,11.6008,11.4262 61357,2/12/2012 2:36:00.000 PM,33,571.1,7.89461,11.6008,11.4262 61358,2/12/2012 2:37:00.000 PM,33,547.5,7.89461,11.6008,11.4262 61359,2/12/2012 2:38:00.000 PM,33,534.2,7.89461,11.6008,11.4262 61360,2/12/2012 2:39:00.000 PM,33,548.9,7.89461,11.6008,11.4262 61361,2/12/2012 2:40:00.000 PM,33,592.1,7.89461,11.6008,11.4262 61362,2/12/2012 2:41:00.000 PM,33,531,7.89461,11.6008,11.4262 61363,2/12/2012 2:42:00.000 PM,33,539.7,7.89461,11.6008,11.4262 61364,2/12/2012 2:43:00.000 PM,33,498,7.89461,11.6008,11.4262 61365,2/12/2012 2:44:00.000 PM,33,529.5,7.89461,11.6008,11.4262 61366,2/12/2012 2:45:00.000 PM,33,524.3,7.89461,11.6008,11.4262 61367,2/12/2012 2:46:00.000 PM,33,586.6,7.89461,11.6008,11.4262 61368,2/12/2012 2:47:00.000 PM,33,591.1,7.89461,11.6008,11.4262 61369,2/12/2012 2:48:00.000 PM,33,537.1,7.89461,11.6008,11.4262 61370,2/12/2012 2:49:00.000 PM,33,232.2,7.89461,11.6008,11.3252 61371,2/12/2012 2:50:00.000 PM,33,059.3,7.89461,11.6008,11.2222 61372,2/12/2012 2:51:00.000 PM,33,133.1,7.89461,11.6008,11.1212 61373,2/12/2012 2:52:00.000 PM,33,094.2,7.89461,11.6008,11.1212 61374,2/12/2012 2:53:00.000 PM,33,043.1,7.89461,11.6008,11.1212 61375,2/12/2012 2:54:00.000 PM,33,073,7.89461,11.6008,11.0172 61376,2/12/2012 2:55:00.000 PM,33,089.5,7.89461,11.6008,11.0172 61377,2/12/2012 2:56:00.000 PM,33,181.2,7.89461,11.6008,11.0172 61378,2/12/2012 2:57:00.000 PM,33,294,7.89461,11.6008,11.0172 61379,2/12/2012 2:58:00.000 PM,33,398.8,7.89461,11.6008,11.1192 61380,2/12/2012 2:59:00.000 PM,33,491.3,7.89461,11.6008,11.2202 61381,2/12/2012 3:00:00.000 PM,33,552.9,7.89461,11.6008,11.2202 61382,2/12/2012 3:01:00.000 PM,33,560.1,7.89461,11.6008,11.3242 61383,2/12/2012 3:02:00.000 PM,33,531.9,7.89461,11.6008,11.3242 61384,2/12/2012 3:03:00.000 PM,33,543.2,7.89461,11.6008,11.3242 61385,2/12/2012 3:04:00.000 PM,33,524.3,7.89461,11.6008,11.3242 61386,2/12/2012 3:05:00.000 PM,33,573.9,7.89461,11.6008,11.3242 61387,2/12/2012 3:06:00.000 PM,33,615.5,7.89461,11.6008,11.3242 61388,2/12/2012 3:07:00.000 PM,33,547,7.89461,11.6008,11.3242 61389,2/12/2012 3:08:00.000 PM,33,610.5,7.89461,11.6008,11.3242 61390,2/12/2012 3:09:00.000 PM,33,546.1,7.89461,11.6008,11.3242 61391,2/12/2012 3:10:00.000 PM,33,606.5,7.89461,11.6008,11.4252 61392,2/12/2012 3:11:00.000 PM,33,610.5,7.89461,11.6008,11.4252 61393,2/12/2012 3:12:00.000 PM,33,568,7.89461,11.6008,11.4252 61394,2/12/2012 3:13:00.000 PM,33,552.9,7.89461,11.6008,11.4252 61395,2/12/2012 3:14:00.000 PM,33,576.6,7.89461,11.6008,11.4252 61396,2/12/2012 3:15:00.000 PM,33,610.3,7.89461,11.6008,11.4252 61397,2/12/2012 3:16:00.000 PM,33,599.2,7.89461,11.6008,11.4252 61398,2/12/2012 3:17:00.000 PM,33,598.6,7.89461,11.6008,11.4252 61399,2/12/2012 3:18:00.000 PM,33,579.7,7.89461,11.6008,11.4252 61400,2/12/2012 3:19:00.000 PM,33,579.3,7.89461,11.6008,11.4252 61401,2/12/2012 3:20:00.000 PM,33,611.3,7.89461,11.6008,11.4252 61402,2/12/2012 3:21:00.000 PM,33,555.3,7.89461,11.6008,11.4252 61403,2/12/2012 3:22:00.000 PM,33,591.6,7.89461,11.6008,11.4252 61404,2/12/2012 3:23:00.000 PM,33,601.1,7.89461,11.6008,11.4252 61405,2/12/2012 3:24:00.000 PM,33,604.1,7.89461,11.6008,11.4252 61406,2/12/2012 3:25:00.000 PM,33,601.5,7.89461,11.6008,11.4252 61407,2/12/2012 3:26:00.000 PM,33,620.9,7.89461,11.6008,11.4252 61408,2/12/2012 3:27:00.000 PM,33,574.6,7.89461,11.6008,11.4252 61409,2/12/2012 3:28:00.000 PM,33,581.7,7.89461,11.6008,11.4252 61410,2/12/2012 3:29:00.000 PM,33,571.6,7.89461,11.6008,11.4252 61411,2/12/2012 3:30:00.000 PM,33,589,7.89461,11.6008,11.4252 61412,2/12/2012 3:31:00.000 PM,33,574.8,7.89461,11.6008,11.4252 61413,2/12/2012 3:32:00.000 PM,33,597.5,7.89461,11.6008,11.4252 61414,2/12/2012 3:33:00.000 PM,33,623.2,7.89461,11.6008,11.4252 61415,2/12/2012 3:34:00.000 PM,33,658.3,7.89461,11.6008,11.4252 61416,2/12/2012 3:35:00.000 PM,33,667.1,7.89461,11.6008,11.4252 61417,2/12/2012 3:36:00.000 PM,33,575.1,7.89461,11.6008,11.4252 61418,2/12/2012 3:37:00.000 PM,33,602,7.89461,11.6008,11.4252 61419,2/12/2012 3:38:00.000 PM,33,625,7.89461,11.6008,11.4252 61420,2/12/2012 3:39:00.000 PM,33,572.9,7.89461,11.6008,11.4252 61421,2/12/2012 3:40:00.000 PM,33,579.4,7.89461,11.6008,11.4252 61422,2/12/2012 3:41:00.000 PM,33,586.5,7.89461,11.6008,11.4252 61423,2/12/2012 3:42:00.000 PM,33,548.9,7.89461,11.6008,11.4252 61424,2/12/2012 3:43:00.000 PM,33,562.6,7.89461,11.6008,11.4252 61425,2/12/2012 3:44:00.000 PM,33,591.9,7.89461,11.6008,11.4252 61426,2/12/2012 3:45:00.000 PM,33,570.6,7.89461,11.6008,11.4252 61427,2/12/2012 3:46:00.000 PM,33,618,7.89461,11.6008,11.4252 61428,2/12/2012 3:47:00.000 PM,33,577.3,7.89461,11.6008,11.4252 61429,2/12/2012 3:48:00.000 PM,33,580.3,7.89461,11.6008,11.4252 61430,2/12/2012 3:49:00.000 PM,33,621.6,7.89461,11.6008,11.4252 61431,2/12/2012 3:50:00.000 PM,33,600.9,7.89461,11.6008,11.4252 61432,2/12/2012 3:51:00.000 PM,33,635.1,7.89461,11.6008,11.4252 61433,2/12/2012 3:52:00.000 PM,33,635.6,7.89461,11.6008,11.4252 61434,2/12/2012 3:53:00.000 PM,33,615.8,7.89461,11.6008,11.4252 61435,2/12/2012 3:54:00.000 PM,33,607.8,7.89461,11.6008,11.4252 61436,2/12/2012 3:55:00.000 PM,33,637.6,7.89461,11.6008,11.4252 61437,2/12/2012 3:56:00.000 PM,33,597.5,7.89461,11.6008,11.4252 61438,2/12/2012 3:57:00.000 PM,33,622.7,7.89461,11.6008,11.4252 61439,2/12/2012 3:58:00.000 PM,33,588,7.89461,11.6008,11.4252 61440,2/12/2012 3:59:00.000 PM,33,631.9,7.89461,11.6008,11.4252 61441,2/12/2012 4:00:00.000 PM,33,600.1,7.89461,11.6008,11.4252 61442,2/12/2012 4:01:00.000 PM,33,598.8,7.89461,11.6008,11.4252 61443,2/12/2012 4:02:00.000 PM,33,631,7.89461,11.6008,11.4252 61444,2/12/2012 4:03:00.000 PM,33,581.5,7.89461,11.6008,11.4252 61445,2/12/2012 4:04:00.000 PM,33,398.9,7.89461,11.6008,11.4252 61446,2/12/2012 4:05:00.000 PM,33,371,7.89461,11.6008,11.4252 61447,2/12/2012 4:06:00.000 PM,33,359.6,7.89461,11.6008,11.3222 61448,2/12/2012 4:07:00.000 PM,33,528.7,7.89461,11.6008,11.3222 61449,2/12/2012 4:08:00.000 PM,33,553.9,7.89461,11.6008,11.3222 61450,2/12/2012 4:09:00.000 PM,33,605.8,7.89461,11.6008,11.4232 61451,2/12/2012 4:10:00.000 PM,33,591.1,7.89461,11.6008,11.4232 61452,2/12/2012 4:11:00.000 PM,33,626.7,7.89461,11.6008,11.4232 61453,2/12/2012 4:12:00.000 PM,33,578.6,7.89461,11.6008,11.4232 61454,2/12/2012 4:13:00.000 PM,33,588.7,7.89461,11.6008,11.4232 61455,2/12/2012 4:14:00.000 PM,33,577.3,7.89461,11.6008,11.5232 61456,2/12/2012 4:15:00.000 PM,33,602.1,7.89461,11.6008,11.5232 61457,2/12/2012 4:16:00.000 PM,33,648,7.89461,11.6008,11.5232 61458,2/12/2012 4:17:00.000 PM,33,611.2,7.89461,11.6008,11.5232 61459,2/12/2012 4:18:00.000 PM,33,598.2,7.89461,11.6008,11.5232 61460,2/12/2012 4:19:00.000 PM,33,592.3,7.89461,11.6008,11.5232 61461,2/12/2012 4:20:00.000 PM,33,625.7,7.89461,11.6008,11.5232 61462,2/12/2012 4:21:00.000 PM,33,680.9,7.89461,11.6008,11.5232 61463,2/12/2012 4:22:00.000 PM,33,617.5,7.89461,11.6008,11.5232 61464,2/12/2012 4:23:00.000 PM,33,628.6,7.89461,11.6008,11.5232 61465,2/12/2012 4:24:00.000 PM,33,678.5,7.89461,11.6008,11.5232 61466,2/12/2012 4:25:00.000 PM,33,633.4,7.89461,11.6008,11.5232 61467,2/12/2012 4:26:00.000 PM,33,574.6,7.89461,11.6008,11.5232 61468,2/12/2012 4:27:00.000 PM,33,663.5,7.89461,11.6008,11.5232 61469,2/12/2012 4:28:00.000 PM,33,640.2,7.89461,11.6008,11.5232 61470,2/12/2012 4:29:00.000 PM,33,657.2,7.89461,11.6008,11.5232 61471,2/12/2012 4:30:00.000 PM,33,658.5,7.89461,11.6008,11.5232 61472,2/12/2012 4:31:00.000 PM,33,474.5,7.89461,11.6008,11.5232 61473,2/12/2012 4:32:00.000 PM,33,245.4,7.89461,11.6008,11.4182 61474,2/12/2012 4:33:00.000 PM,33,192.8,7.89461,11.6008,11.3162 61475,2/12/2012 4:34:00.000 PM,33,187,7.89461,11.6008,11.2122 61476,2/12/2012 4:35:00.000 PM,33,209.4,7.89461,11.6008,11.2122 61477,2/12/2012 4:36:00.000 PM,33,251.5,7.89461,11.6008,11.2122 61478,2/12/2012 4:37:00.000 PM,33,352.7,7.89461,11.6008,11.2122 61479,2/12/2012 4:38:00.000 PM,33,491.6,7.89461,11.6008,11.2122 61480,2/12/2012 4:39:00.000 PM,33,555.8,7.89461,11.6008,11.3132 61481,2/12/2012 4:40:00.000 PM,33,607.9,7.89461,11.6008,11.3132 61482,2/12/2012 4:41:00.000 PM,33,649.4,7.89461,11.6008,11.4182 61483,2/12/2012 4:42:00.000 PM,33,693.5,7.89461,11.6008,11.4182 61484,2/12/2012 4:43:00.000 PM,33,672.1,7.89461,11.6008,11.4182 61485,2/12/2012 4:44:00.000 PM,33,673.2,7.89461,11.6008,11.4182 61486,2/12/2012 4:45:00.000 PM,33,672.2,7.89461,11.6008,11.4182 61487,2/12/2012 4:46:00.000 PM,33,658.9,7.89461,11.6008,11.4182 61488,2/12/2012 4:47:00.000 PM,33,667.7,7.89461,11.6008,11.5222 61489,2/12/2012 4:48:00.000 PM,33,670.9,7.89461,11.6008,11.5222 61490,2/12/2012 4:49:00.000 PM,33,702.5,7.89461,11.6008,11.5222 61491,2/12/2012 4:50:00.000 PM,33,699.7,7.89461,11.6008,11.5222 61492,2/12/2012 4:51:00.000 PM,33,664.6,7.89461,11.6008,11.5222 61493,2/12/2012 4:52:00.000 PM,33,706.9,7.89461,11.6008,11.5222 61494,2/12/2012 4:53:00.000 PM,33,703.8,7.89461,11.6008,11.5222 61495,2/12/2012 4:54:00.000 PM,33,709.5,7.89461,11.6008,11.5222 61496,2/12/2012 4:55:00.000 PM,33,690.1,7.89461,11.6008,11.5222 61497,2/12/2012 4:56:00.000 PM,33,684.9,7.89461,11.6008,11.5222 61498,2/12/2012 4:57:00.000 PM,33,668.1,7.89461,11.6008,11.5222 61499,2/12/2012 4:58:00.000 PM,33,666.3,7.89461,11.6008,11.5222 61500,2/12/2012 4:59:00.000 PM,33,646.1,7.89461,11.6008,11.5222 61501,2/12/2012 5:00:00.000 PM,33,689.4,7.89461,11.6008,11.5222 61502,2/12/2012 5:01:00.000 PM,33,700.7,7.89461,11.6008,11.5222 61503,2/12/2012 5:02:00.000 PM,33,690.5,7.89461,11.6008,11.5222 61504,2/12/2012 5:03:00.000 PM,33,690.6,7.89461,11.6008,11.5222 61505,2/12/2012 5:04:00.000 PM,33,744.7,7.89461,11.6008,11.5222 61506,2/12/2012 5:05:00.000 PM,33,692.8,7.89461,11.6008,11.5222 61507,2/12/2012 5:06:00.000 PM,33,651.5,7.89461,11.6008,11.6222 61508,2/12/2012 5:07:00.000 PM,33,721.5,7.89461,11.6008,11.6222 61509,2/12/2012 5:08:00.000 PM,33,675.9,7.89461,11.6008,11.6222 61510,2/12/2012 5:09:00.000 PM,33,726.9,7.89461,11.6008,11.6222 61511,2/12/2012 5:10:00.000 PM,33,716.1,7.89461,11.6008,11.6222 61512,2/12/2012 5:11:00.000 PM,33,704.3,7.89461,11.6008,11.6222 61513,2/12/2012 5:12:00.000 PM,33,698.1,7.89461,11.6008,11.6222 61514,2/12/2012 5:13:00.000 PM,33,727.1,7.89461,11.6008,11.6222 61515,2/12/2012 5:14:00.000 PM,33,723.4,7.89461,11.6008,11.6222 61516,2/12/2012 5:15:00.000 PM,33,715.1,7.89461,11.6008,11.6222 61517,2/12/2012 5:16:00.000 PM,33,741.4,7.89461,11.6008,11.6222 61518,2/12/2012 5:17:00.000 PM,33,713.3,7.89461,11.6008,11.6222 61519,2/12/2012 5:18:00.000 PM,33,715.3,7.89461,11.6008,11.6222 61520,2/12/2012 5:19:00.000 PM,33,685,7.89461,11.6008,11.6222 61521,2/12/2012 5:20:00.000 PM,33,741.9,7.89461,11.6008,11.6222 61522,2/12/2012 5:21:00.000 PM,33,552.9,7.89461,11.6008,11.6222 61523,2/12/2012 5:22:00.000 PM,33,341,7.89461,11.6008,11.5202 61524,2/12/2012 5:23:00.000 PM,33,392.8,7.89461,11.6008,11.4172 61525,2/12/2012 5:24:00.000 PM,33,338.9,7.89461,11.6008,11.4172 61526,2/12/2012 5:25:00.000 PM,33,245.5,7.89461,11.6008,11.3032 61527,2/12/2012 5:26:00.000 PM,33,275.8,7.89461,11.6008,11.3032 61528,2/12/2012 5:27:00.000 PM,33,359.8,7.89461,11.6008,11.3032 61529,2/12/2012 5:28:00.000 PM,33,463.4,7.89461,11.6008,11.3032 61530,2/12/2012 5:29:00.000 PM,33,509.5,7.89461,11.6008,11.3032 61531,2/12/2012 5:30:00.000 PM,33,535.1,7.89461,11.6008,11.4112 61532,2/12/2012 5:31:00.000 PM,33,575.2,7.89461,11.6008,11.4112 61533,2/12/2012 5:32:00.000 PM,33,593.6,7.89461,11.6008,11.4112 61534,2/12/2012 5:33:00.000 PM,33,668.3,7.89461,11.6008,11.4112 61535,2/12/2012 5:34:00.000 PM,33,628.6,7.89461,11.6008,11.5122 61536,2/12/2012 5:35:00.000 PM,33,404.8,7.89461,11.6008,11.5122 61537,2/12/2012 5:36:00.000 PM,33,155.8,7.89461,11.6008,11.3042 61538,2/12/2012 5:37:00.000 PM,33,285.4,7.89461,11.6008,11.3042 61539,2/12/2012 5:38:00.000 PM,33,323.5,7.89461,11.6008,11.3042 61540,2/12/2012 5:39:00.000 PM,33,298.6,7.89461,11.6008,11.3042 61541,2/12/2012 5:40:00.000 PM,33,329.6,7.89461,11.6008,11.3042 61542,2/12/2012 5:41:00.000 PM,33,458.8,7.89461,11.6008,11.3042 61543,2/12/2012 5:42:00.000 PM,33,561.7,7.89461,11.6008,11.3042 61544,2/12/2012 5:43:00.000 PM,33,658,7.89461,11.6008,11.4032 61545,2/12/2012 5:44:00.000 PM,33,674.1,7.89461,11.6008,11.4032 61546,2/12/2012 5:45:00.000 PM,33,718,7.89461,11.6008,11.5042 61547,2/12/2012 5:46:00.000 PM,33,740.2,7.89461,11.6008,11.5042 61548,2/12/2012 5:47:00.000 PM,33,658.2,7.89461,11.6008,11.5042 61549,2/12/2012 5:48:00.000 PM,33,738.7,7.89461,11.6008,11.5042 61550,2/12/2012 5:49:00.000 PM,33,707,7.89461,11.6008,11.5042 61551,2/12/2012 5:50:00.000 PM,33,755,7.89461,11.6008,11.5042 61552,2/12/2012 5:51:00.000 PM,33,674.4,7.89461,11.6008,11.6082 61553,2/12/2012 5:52:00.000 PM,33,723.5,7.89461,11.6008,11.6082 61554,2/12/2012 5:53:00.000 PM,33,708.5,7.89461,11.6008,11.6082 61555,2/12/2012 5:54:00.000 PM,33,726.1,7.89461,11.6008,11.6082 61556,2/12/2012 5:55:00.000 PM,33,715.8,7.89461,11.6008,11.6082 61557,2/12/2012 5:56:00.000 PM,33,725.9,7.89461,11.6008,11.6082 61558,2/12/2012 5:57:00.000 PM,33,722,7.89461,11.6008,11.6082 61559,2/12/2012 5:58:00.000 PM,33,715,7.89461,11.6008,11.6082 61560,2/12/2012 5:59:00.000 PM,33,772.5,7.89461,11.6008,11.6082 61561,2/12/2012 6:00:00.000 PM,33,756.2,7.89461,11.6008,11.6082 61562,2/12/2012 6:01:00.000 PM,33,749.6,7.89461,11.6008,11.6082 61563,2/12/2012 6:02:00.000 PM,33,729.8,7.89461,11.6008,11.6082 61564,2/12/2012 6:03:00.000 PM,33,734.8,7.89461,11.6008,11.6082 61565,2/12/2012 6:04:00.000 PM,33,734.4,7.89461,11.6008,11.6082 61566,2/12/2012 6:05:00.000 PM,33,764,7.89461,11.6008,11.6082 61567,2/12/2012 6:06:00.000 PM,33,620.9,7.89461,11.6008,11.6082 61568,2/12/2012 6:07:00.000 PM,33,695.7,7.89461,11.6008,11.6082 61569,2/12/2012 6:08:00.000 PM,33,531.4,7.89461,11.6008,11.6082 61570,2/12/2012 6:09:00.000 PM,33,247.2,7.89461,11.6008,11.5002 61571,2/12/2012 6:10:00.000 PM,33,227.6,7.89461,11.6008,11.3952 61572,2/12/2012 6:11:00.000 PM,33,247.6,7.89461,11.6008,11.2952 61573,2/12/2012 6:12:00.000 PM,33,237.9,7.89461,11.6008,11.2952 61574,2/12/2012 6:13:00.000 PM,33,309.5,7.89461,11.6008,11.2952 61575,2/12/2012 6:14:00.000 PM,33,461.8,7.89461,11.6008,11.2952 61576,2/12/2012 6:15:00.000 PM,33,528.5,7.89461,11.6008,11.4002 61577,2/12/2012 6:16:00.000 PM,33,601.5,7.89461,11.6008,11.4002 61578,2/12/2012 6:17:00.000 PM,33,703.5,7.89461,11.6008,11.5002 61579,2/12/2012 6:18:00.000 PM,33,661,7.89461,11.6008,11.5002 61580,2/12/2012 6:19:00.000 PM,33,697.9,7.89461,11.6008,11.5002 61581,2/12/2012 6:20:00.000 PM,33,736.3,7.89461,11.6008,11.6032 61582,2/12/2012 6:21:00.000 PM,33,735.4,7.89461,11.6008,11.6032 61583,2/12/2012 6:22:00.000 PM,33,720.4,7.89461,11.6008,11.6032 61584,2/12/2012 6:23:00.000 PM,33,550,7.89461,11.6008,11.6032 61585,2/12/2012 6:24:00.000 PM,32,832,7.89461,11.6008,10.7702 61586,2/12/2012 6:25:00.000 PM,33,192.3,7.89461,11.6008,10.7713 61587,2/12/2012 6:26:00.000 PM,32,811.6,7.89461,11.6008,10.6086 61588,2/12/2012 6:27:00.000 PM,32,740.1,7.89461,11.6008,10.2793 61589,2/12/2012 6:28:00.000 PM,32,798.1,7.89461,11.6008,10.2793 61590,2/12/2012 6:29:00.000 PM,33,234.8,7.89461,11.6008,10.5033 61591,2/12/2012 6:30:00.000 PM,33,496,7.89461,11.6008,10.8303 61592,2/12/2012 6:31:00.000 PM,33,507.8,7.89461,11.6008,11.0563 61593,2/12/2012 6:32:00.000 PM,33,551.8,7.89461,11.6008,11.2613 61594,2/12/2012 6:33:00.000 PM,33,539.7,7.89461,11.6008,11.2613 61595,2/12/2012 6:34:00.000 PM,33,538.3,7.89461,11.6008,11.3613 61596,2/12/2012 6:35:00.000 PM,33,521.4,7.89461,11.6008,11.3613 61597,2/12/2012 6:36:00.000 PM,33,575.3,7.89461,11.6008,11.3613 61598,2/12/2012 6:37:00.000 PM,33,539.7,7.89461,11.6008,11.3613 61599,2/12/2012 6:38:00.000 PM,33,549.9,7.89461,11.6008,11.3613 61600,2/12/2012 6:39:00.000 PM,33,535.3,7.89461,11.6008,11.4663 61601,2/12/2012 6:40:00.000 PM,33,557.7,7.89461,11.6008,11.4663 61602,2/12/2012 6:41:00.000 PM,33,556.8,7.89461,11.6008,11.4663 61603,2/12/2012 6:42:00.000 PM,33,529.2,7.89461,11.6008,11.4663 61604,2/12/2012 6:43:00.000 PM,33,616.5,7.89461,11.6008,11.4663 61605,2/12/2012 6:44:00.000 PM,33,581.4,7.89461,11.6008,11.4663 61606,2/12/2012 6:45:00.000 PM,33,600.3,7.89461,11.6008,11.4663 61607,2/12/2012 6:46:00.000 PM,33,583.4,7.89461,11.6008,11.4663 61608,2/12/2012 6:47:00.000 PM,33,362.3,7.89461,11.6008,11.4663 61609,2/12/2012 6:48:00.000 PM,33,160.7,7.89461,11.6008,11.3613 61610,2/12/2012 6:49:00.000 PM,33,087.5,7.89461,11.6008,11.2603 61611,2/12/2012 6:50:00.000 PM,33,119.3,7.89461,11.6008,11.2603 61612,2/12/2012 6:51:00.000 PM,33,293.2,7.89461,11.6008,11.2603 61613,2/12/2012 6:52:00.000 PM,33,343.5,7.89461,11.6008,11.2603 61614,2/12/2012 6:53:00.000 PM,33,391.9,7.89461,11.6008,11.3613 61615,2/12/2012 6:54:00.000 PM,33,418.5,7.89461,11.6008,11.3613 61616,2/12/2012 6:55:00.000 PM,33,293.7,7.89461,11.6008,11.3613 61617,2/12/2012 6:56:00.000 PM,33,379.5,7.89461,11.6008,11.3613 61618,2/12/2012 6:57:00.000 PM,33,346.4,7.89461,11.6008,11.3613 61619,2/12/2012 6:58:00.000 PM,33,249.3,7.89461,11.6008,11.3613 61620,2/12/2012 6:59:00.000 PM,33,344.2,7.89461,11.6008,11.2623 61621,2/12/2012 7:00:00.000 PM,33,234.6,7.89461,11.6008,11.2623 61622,2/12/2012 7:01:00.000 PM,32,919.3,7.89461,11.6008,11.1493 61623,2/12/2012 7:02:00.000 PM,32,980.6,7.89461,11.6008,11.0473 61624,2/12/2012 7:03:00.000 PM,33,129.3,7.89461,11.6008,11.0473 61625,2/12/2012 7:04:00.000 PM,33,199.5,7.89461,11.6008,11.0473 61626,2/12/2012 7:05:00.000 PM,33,330.4,7.89461,11.6008,11.1493 61627,2/12/2012 7:06:00.000 PM,33,258.8,7.89461,11.6008,11.1493 61628,2/12/2012 7:07:00.000 PM,33,241.3,7.89461,11.6008,11.1493 61629,2/12/2012 7:08:00.000 PM,33,034.9,7.89461,11.6008,11.1493 61630,2/12/2012 7:09:00.000 PM,33,026.4,7.89461,11.6008,11.0483 61631,2/12/2012 7:10:00.000 PM,33,052.7,7.89461,11.6008,11.0483 61632,2/12/2012 7:11:00.000 PM,33,105.3,7.89461,11.6008,11.0483 61633,2/12/2012 7:12:00.000 PM,33,129.6,7.89461,11.6008,11.0483 61634,2/12/2012 7:13:00.000 PM,33,124.9,7.89461,11.6008,11.0483 61635,2/12/2012 7:14:00.000 PM,33,168.5,7.89461,11.6008,11.0483 61636,2/12/2012 7:15:00.000 PM,33,175.6,7.89461,11.6008,11.0483 61637,2/12/2012 7:16:00.000 PM,33,314.9,7.89461,11.6008,11.1483 61638,2/12/2012 7:17:00.000 PM,33,487,7.89461,11.6008,11.1483 61639,2/12/2012 7:18:00.000 PM,33,528.2,7.89461,11.6008,11.2513 61640,2/12/2012 7:19:00.000 PM,33,289.8,7.89461,11.6008,11.2513 61641,2/12/2012 7:20:00.000 PM,33,270.6,7.89461,11.6008,11.2513 61642,2/12/2012 7:21:00.000 PM,33,376.3,7.89461,11.6008,11.2513 61643,2/12/2012 7:22:00.000 PM,33,197.6,7.89461,11.6008,11.2513 61644,2/12/2012 7:23:00.000 PM,33,149,7.89461,11.6008,11.2513 61645,2/12/2012 7:24:00.000 PM,33,328.7,7.89461,11.6008,11.2513 61646,2/12/2012 7:25:00.000 PM,33,325.5,7.89461,11.6008,11.2513 61647,2/12/2012 7:26:00.000 PM,33,391,7.89461,11.6008,11.2513 61648,2/12/2012 7:27:00.000 PM,33,448.5,7.89461,11.6008,11.2513 61649,2/12/2012 7:28:00.000 PM,33,474.9,7.89461,11.6008,11.2513 61650,2/12/2012 7:29:00.000 PM,33,497.4,7.89461,11.6008,11.3523 61651,2/12/2012 7:30:00.000 PM,33,480.6,7.89461,11.6008,11.3523 61652,2/12/2012 7:31:00.000 PM,33,513.9,7.89461,11.6008,11.3523 61653,2/12/2012 7:32:00.000 PM,33,436.8,7.89461,11.6008,11.3523 61654,2/12/2012 7:33:00.000 PM,33,412.1,7.89461,11.6008,11.3523 61655,2/12/2012 7:34:00.000 PM,33,472.3,7.89461,11.6008,11.3523 61656,2/12/2012 7:35:00.000 PM,33,518.5,7.89461,11.6008,11.3523 61657,2/12/2012 7:36:00.000 PM,33,435.3,7.89461,11.6008,11.3523 61658,2/12/2012 7:37:00.000 PM,33,487.2,7.89461,11.6008,11.4533 61659,2/12/2012 7:38:00.000 PM,33,421.8,7.89461,11.6008,11.4533 61660,2/12/2012 7:39:00.000 PM,33,479.9,7.89461,11.6008,11.4533 61661,2/12/2012 7:40:00.000 PM,33,500.8,7.89461,11.6008,11.4533 61662,2/12/2012 7:41:00.000 PM,33,484.7,7.89461,11.6008,11.4533 61663,2/12/2012 7:42:00.000 PM,33,454.4,7.89461,11.6008,11.4533 61664,2/12/2012 7:43:00.000 PM,33,513,7.89461,11.6008,11.4533 61665,2/12/2012 7:44:00.000 PM,33,456.5,7.89461,11.6008,11.4533 61666,2/12/2012 7:45:00.000 PM,33,453.4,7.89461,11.6008,11.4533 61667,2/12/2012 7:46:00.000 PM,33,463,7.89461,11.6008,11.4533 61668,2/12/2012 7:47:00.000 PM,33,389,7.89461,11.6008,11.4533 61669,2/12/2012 7:48:00.000 PM,33,499,7.89461,11.6008,11.4533 61670,2/12/2012 7:49:00.000 PM,33,462.7,7.89461,11.6008,11.4533 61671,2/12/2012 7:50:00.000 PM,33,442.3,7.89461,11.6008,11.4533 61672,2/12/2012 7:51:00.000 PM,33,479.7,7.89461,11.6008,11.4533 61673,2/12/2012 7:52:00.000 PM,33,500.6,7.89461,11.6008,11.4533 61674,2/12/2012 7:53:00.000 PM,33,492.1,7.89461,11.6008,11.4533 61675,2/12/2012 7:54:00.000 PM,33,472.1,7.89461,11.6008,11.4533 61676,2/12/2012 7:55:00.000 PM,33,483.4,7.89461,11.6008,11.4533 61677,2/12/2012 7:56:00.000 PM,33,513,7.89461,11.6008,11.4533 61678,2/12/2012 7:57:00.000 PM,33,492.8,7.89461,11.6008,11.4533 61679,2/12/2012 7:58:00.000 PM,33,492.7,7.89461,11.6008,11.4533 61680,2/12/2012 7:59:00.000 PM,33,517.5,7.89461,11.6008,11.4533 61681,2/12/2012 8:00:00.000 PM,33,480.1,7.89461,11.6008,11.4533 61682,2/12/2012 8:01:00.000 PM,33,479.1,7.89461,11.6008,11.4533 61683,2/12/2012 8:02:00.000 PM,33,485.9,7.89461,11.6008,11.4533 61684,2/12/2012 8:03:00.000 PM,33,386.5,7.89461,11.6008,11.4533 61685,2/12/2012 8:04:00.000 PM,33,527.5,7.89461,11.6008,11.4533 61686,2/12/2012 8:05:00.000 PM,33,485.3,7.89461,11.6008,11.4533 61687,2/12/2012 8:06:00.000 PM,33,442.6,7.89461,11.6008,11.4533 61688,2/12/2012 8:07:00.000 PM,33,462.5,7.89461,11.6008,11.4533 61689,2/12/2012 8:08:00.000 PM,33,403.3,7.89461,11.6008,11.4533 61690,2/12/2012 8:09:00.000 PM,33,453.3,7.89461,11.6008,11.4533 61691,2/12/2012 8:10:00.000 PM,33,447.7,7.89461,11.6008,11.4533 61692,2/12/2012 8:11:00.000 PM,33,430.9,7.89461,11.6008,11.4533 61693,2/12/2012 8:12:00.000 PM,33,494.8,7.89461,11.6008,11.4533 61694,2/12/2012 8:13:00.000 PM,33,440.6,7.89461,11.6008,11.4533 61695,2/12/2012 8:14:00.000 PM,33,507,7.89461,11.6008,11.4533 61696,2/12/2012 8:15:00.000 PM,33,560.7,7.89461,11.6008,11.4533 61697,2/12/2012 8:16:00.000 PM,33,560.2,7.89461,11.6008,11.4533 61698,2/12/2012 8:17:00.000 PM,33,523.7,7.89461,11.6008,11.4533 61699,2/12/2012 8:18:00.000 PM,33,522.4,7.89461,11.6008,11.4533 61700,2/12/2012 8:19:00.000 PM,33,515.6,7.89461,11.6008,11.4533 61701,2/12/2012 8:20:00.000 PM,33,553.3,7.89461,11.6008,11.4533 61702,2/12/2012 8:21:00.000 PM,33,553.1,7.89461,11.6008,11.4533 61703,2/12/2012 8:22:00.000 PM,33,569.2,7.89461,11.6008,11.4533 61704,2/12/2012 8:23:00.000 PM,33,542.4,7.89461,11.6008,11.4533 61705,2/12/2012 8:24:00.000 PM,33,552.4,7.89461,11.6008,11.4533 61706,2/12/2012 8:25:00.000 PM,33,477.9,7.89461,11.6008,11.4533 61707,2/12/2012 8:26:00.000 PM,33,518.7,7.89461,11.6008,11.4533 61708,2/12/2012 8:27:00.000 PM,33,473.5,7.89461,11.6008,11.4533 61709,2/12/2012 8:28:00.000 PM,33,545.5,7.89461,11.6008,11.4533 61710,2/12/2012 8:29:00.000 PM,33,441.7,7.89461,11.6008,11.4533 61711,2/12/2012 8:30:00.000 PM,33,509.2,7.89461,11.6008,11.4533 61712,2/12/2012 8:31:00.000 PM,33,430.3,7.89461,11.6008,11.4533 61713,2/12/2012 8:32:00.000 PM,33,508.5,7.89461,11.6008,11.4533 61714,2/12/2012 8:33:00.000 PM,33,499.4,7.89461,11.6008,11.4533 61715,2/12/2012 8:34:00.000 PM,33,521.4,7.89461,11.6008,11.4533 61716,2/12/2012 8:35:00.000 PM,33,417.9,7.89461,11.6008,11.4533 61717,2/12/2012 8:36:00.000 PM,33,500.4,7.89461,11.6008,11.4533 61718,2/12/2012 8:37:00.000 PM,33,512.2,7.89461,11.6008,11.4533 61719,2/12/2012 8:38:00.000 PM,33,488.2,7.89461,11.6008,11.4533 61720,2/12/2012 8:39:00.000 PM,33,466.7,7.89461,11.6008,11.4533 61721,2/12/2012 8:40:00.000 PM,33,460,7.89461,11.6008,11.4533 61722,2/12/2012 8:41:00.000 PM,33,437.5,7.89461,11.6008,11.4533 61723,2/12/2012 8:42:00.000 PM,33,063.7,7.89461,11.6008,11.3453 61724,2/12/2012 8:43:00.000 PM,33,279.8,7.89461,11.6008,11.2433 61725,2/12/2012 8:44:00.000 PM,33,395,7.89461,11.6008,11.2433 61726,2/12/2012 8:45:00.000 PM,33,455.6,7.89461,11.6008,11.3463 61727,2/12/2012 8:46:00.000 PM,33,500.9,7.89461,11.6008,11.3463 61728,2/12/2012 8:47:00.000 PM,33,473.1,7.89461,11.6008,11.3463 61729,2/12/2012 8:48:00.000 PM,33,549.9,7.89461,11.6008,11.3463 61730,2/12/2012 8:49:00.000 PM,33,523.5,7.89461,11.6008,11.3463 61731,2/12/2012 8:50:00.000 PM,33,466.6,7.89461,11.6008,11.3463 61732,2/12/2012 8:51:00.000 PM,33,551.5,7.89461,11.6008,11.3463 61733,2/12/2012 8:52:00.000 PM,33,542.6,7.89461,11.6008,11.4483 61734,2/12/2012 8:53:00.000 PM,33,565.4,7.89461,11.6008,11.4483 61735,2/12/2012 8:54:00.000 PM,33,467.7,7.89461,11.6008,11.4483 61736,2/12/2012 8:55:00.000 PM,33,430.1,7.89461,11.6008,11.4483 61737,2/12/2012 8:56:00.000 PM,33,467.1,7.89461,11.6008,11.4483 61738,2/12/2012 8:57:00.000 PM,33,419.8,7.89461,11.6008,11.3473 61739,2/12/2012 8:58:00.000 PM,33,366.5,7.89461,11.6008,11.3473 61740,2/12/2012 8:59:00.000 PM,33,392.4,7.89461,11.6008,11.3473 61741,2/12/2012 9:00:00.000 PM,33,380.4,7.89461,11.6008,11.3473 61742,2/12/2012 9:01:00.000 PM,33,376.5,7.89461,11.6008,11.3473 61743,2/12/2012 9:02:00.000 PM,33,360.9,7.89461,11.6008,11.3473 61744,2/12/2012 9:03:00.000 PM,33,380.1,7.89461,11.6008,11.3473 61745,2/12/2012 9:04:00.000 PM,33,354.7,7.89461,11.6008,11.3473 61746,2/12/2012 9:05:00.000 PM,33,345.1,7.89461,11.6008,11.3473 61747,2/12/2012 9:06:00.000 PM,33,384.7,7.89461,11.6008,11.3473 61748,2/12/2012 9:07:00.000 PM,33,346.5,7.89461,11.6008,11.3473 61749,2/12/2012 9:08:00.000 PM,33,348.5,7.89461,11.6008,11.3473 61750,2/12/2012 9:09:00.000 PM,33,358,7.89461,11.6008,11.3473 61751,2/12/2012 9:10:00.000 PM,33,389.6,7.89461,11.6008,11.3473 61752,2/12/2012 9:11:00.000 PM,33,389.7,7.89461,11.6008,11.3473 61753,2/12/2012 9:12:00.000 PM,33,377.7,7.89461,11.6008,11.3473 61754,2/12/2012 9:13:00.000 PM,33,358.9,7.89461,11.6008,11.3473 61755,2/12/2012 9:14:00.000 PM,33,370.5,7.89461,11.6008,11.3473 61756,2/12/2012 9:15:00.000 PM,33,400,7.89461,11.6008,11.3473 61757,2/12/2012 9:16:00.000 PM,33,383.4,7.89461,11.6008,11.3473 61758,2/12/2012 9:17:00.000 PM,33,372,7.89461,11.6008,11.3473 61759,2/12/2012 9:18:00.000 PM,33,375.2,7.89461,11.6008,11.3473 61760,2/12/2012 9:19:00.000 PM,33,391.9,7.89461,11.6008,11.3473 61761,2/12/2012 9:20:00.000 PM,33,311.8,7.89461,11.6008,11.3473 61762,2/12/2012 9:21:00.000 PM,33,310.9,7.89461,11.6008,11.3473 61763,2/12/2012 9:22:00.000 PM,33,355.4,7.89461,11.6008,11.3473 61764,2/12/2012 9:23:00.000 PM,33,338.8,7.89461,11.6008,11.3473 61765,2/12/2012 9:24:00.000 PM,33,354.7,7.89461,11.6008,11.3473 61766,2/12/2012 9:25:00.000 PM,33,389.3,7.89461,11.6008,11.3473 61767,2/12/2012 9:26:00.000 PM,33,361.9,7.89461,11.6008,11.3473 61768,2/12/2012 9:27:00.000 PM,33,288.7,7.89461,11.6008,11.3473 61769,2/12/2012 9:28:00.000 PM,33,388.8,7.89461,11.6008,11.3473 61770,2/12/2012 9:29:00.000 PM,33,374.8,7.89461,11.6008,11.3473 61771,2/12/2012 9:30:00.000 PM,33,299.6,7.89461,11.6008,11.3473 61772,2/12/2012 9:31:00.000 PM,33,354.3,7.89461,11.6008,11.3473 61773,2/12/2012 9:32:00.000 PM,33,349.1,7.89461,11.6008,11.3473 61774,2/12/2012 9:33:00.000 PM,33,387,7.89461,11.6008,11.3473 61775,2/12/2012 9:34:00.000 PM,33,345.2,7.89461,11.6008,11.3473 61776,2/12/2012 9:35:00.000 PM,33,384.1,7.89461,11.6008,11.3473 61777,2/12/2012 9:36:00.000 PM,33,364.9,7.89461,11.6008,11.3473 61778,2/12/2012 9:37:00.000 PM,33,313.7,7.89461,11.6008,11.3473 61779,2/12/2012 9:38:00.000 PM,33,445.1,7.89461,11.6008,11.3473 61780,2/12/2012 9:39:00.000 PM,33,453.3,7.89461,11.6008,11.3473 61781,2/12/2012 9:40:00.000 PM,33,469.7,7.89461,11.6008,11.3473 61782,2/12/2012 9:41:00.000 PM,33,507.6,7.89461,11.6008,11.3473 61783,2/12/2012 9:42:00.000 PM,33,532.7,7.89461,11.6008,11.3473 61784,2/12/2012 9:43:00.000 PM,33,472.6,7.89461,11.6008,11.3473 61785,2/12/2012 9:44:00.000 PM,33,508,7.89461,11.6008,11.3473 61786,2/12/2012 9:45:00.000 PM,33,505.9,7.89461,11.6008,11.3473 61787,2/12/2012 9:46:00.000 PM,33,519.6,7.89461,11.6008,11.3473 61788,2/12/2012 9:47:00.000 PM,33,480.3,7.89461,11.6008,11.3473 61789,2/12/2012 9:48:00.000 PM,33,504.8,7.89461,11.6008,11.3473 61790,2/12/2012 9:49:00.000 PM,33,487,7.89461,11.6008,11.4463 61791,2/12/2012 9:50:00.000 PM,33,461.7,7.89461,11.6008,11.4463 61792,2/12/2012 9:51:00.000 PM,33,472.9,7.89461,11.6008,11.4463 61793,2/12/2012 9:52:00.000 PM,33,495.1,7.89461,11.6008,11.4463 61794,2/12/2012 9:53:00.000 PM,33,472.2,7.89461,11.6008,11.4463 61795,2/12/2012 9:54:00.000 PM,33,486.9,7.89461,11.6008,11.4463 61796,2/12/2012 9:55:00.000 PM,33,540.6,7.89461,11.6008,11.4463 61797,2/12/2012 9:56:00.000 PM,33,548.1,7.89461,11.6008,11.4463 61798,2/12/2012 9:57:00.000 PM,33,493.8,7.89461,11.6008,11.4463 61799,2/12/2012 9:58:00.000 PM,33,506.4,7.89461,11.6008,11.4463 61800,2/12/2012 9:59:00.000 PM,33,442.1,7.89461,11.6008,11.4463 61801,2/12/2012 10:00:00.000 PM,33,464.8,7.89461,11.6008,11.4463 61802,2/12/2012 10:01:00.000 PM,33,558.4,7.89461,11.6008,11.4463 61803,2/12/2012 10:02:00.000 PM,33,495.9,7.89461,11.6008,11.4463 61804,2/12/2012 10:03:00.000 PM,33,502.6,7.89461,11.6008,11.4463 61805,2/12/2012 10:04:00.000 PM,33,520.7,7.89461,11.6008,11.4463 61806,2/12/2012 10:05:00.000 PM,33,533.8,7.89461,11.6008,11.4463 61807,2/12/2012 10:06:00.000 PM,33,514.5,7.89461,11.6008,11.4463 61808,2/12/2012 10:07:00.000 PM,33,536.7,7.89461,11.6008,11.4463 61809,2/12/2012 10:08:00.000 PM,33,486.7,7.89461,11.6008,11.4463 61810,2/12/2012 10:09:00.000 PM,33,557.8,7.89461,11.6008,11.4463 61811,2/12/2012 10:10:00.000 PM,33,578.6,7.89461,11.6008,11.4463 61812,2/12/2012 10:11:00.000 PM,33,450.6,7.89461,11.6008,11.4463 61813,2/12/2012 10:12:00.000 PM,33,462.1,7.89461,11.6008,11.4463 61814,2/12/2012 10:13:00.000 PM,33,523,7.89461,11.6008,11.4463 61815,2/12/2012 10:14:00.000 PM,33,492.7,7.89461,11.6008,11.4463 61816,2/12/2012 10:15:00.000 PM,33,487.2,7.89461,11.6008,11.4463 61817,2/12/2012 10:16:00.000 PM,33,448.2,7.89461,11.6008,11.4463 61818,2/12/2012 10:17:00.000 PM,33,401.8,7.89461,11.6008,11.4463 61819,2/12/2012 10:18:00.000 PM,33,386.7,7.89461,11.6008,11.4463 61820,2/12/2012 10:19:00.000 PM,33,327.4,7.89461,11.6008,11.4463 61821,2/12/2012 10:20:00.000 PM,33,343.8,7.89461,11.6008,11.4463 61822,2/12/2012 10:21:00.000 PM,33,395.6,7.89461,11.6008,11.4463 61823,2/12/2012 10:22:00.000 PM,33,325,7.89461,11.6008,11.3473 61824,2/12/2012 10:23:00.000 PM,33,345.9,7.89461,11.6008,11.3473 61825,2/12/2012 10:24:00.000 PM,33,409.3,7.89461,11.6008,11.3473 61826,2/12/2012 10:25:00.000 PM,33,400,7.89461,11.6008,11.3473 61827,2/12/2012 10:26:00.000 PM,33,358.9,7.89461,11.6008,11.3473 61828,2/12/2012 10:27:00.000 PM,33,405.6,7.89461,11.6008,11.3473 61829,2/12/2012 10:28:00.000 PM,33,401.9,7.89461,11.6008,11.3473 61830,2/12/2012 10:29:00.000 PM,33,417.9,7.89461,11.6008,11.3473 61831,2/12/2012 10:30:00.000 PM,33,453.3,7.89461,11.6008,11.3473 61832,2/12/2012 10:31:00.000 PM,33,375.3,7.89461,11.6008,11.3473 61833,2/12/2012 10:32:00.000 PM,33,409.8,7.89461,11.6008,11.3473 61834,2/12/2012 10:33:00.000 PM,33,365.1,7.89461,11.6008,11.3473 61835,2/12/2012 10:34:00.000 PM,33,449.7,7.89461,11.6008,11.3473 61836,2/12/2012 10:35:00.000 PM,33,381.8,7.89461,11.6008,11.3473 61837,2/12/2012 10:36:00.000 PM,33,443.9,7.89461,11.6008,11.3473 61838,2/12/2012 10:37:00.000 PM,33,430.7,7.89461,11.6008,11.3473 61839,2/12/2012 10:38:00.000 PM,33,400,7.89461,11.6008,11.3473 61840,2/12/2012 10:39:00.000 PM,33,402.4,7.89461,11.6008,11.3473 61841,2/12/2012 10:40:00.000 PM,33,297.7,7.89461,11.6008,11.3473 61842,2/12/2012 10:41:00.000 PM,33,415.2,7.89461,11.6008,11.3473 61843,2/12/2012 10:42:00.000 PM,33,378.3,7.89461,11.6008,11.3473 61844,2/12/2012 10:43:00.000 PM,33,412.1,7.89461,11.6008,11.3473 61845,2/12/2012 10:44:00.000 PM,33,330.7,7.89461,11.6008,11.3473 61846,2/12/2012 10:45:00.000 PM,33,410.8,7.89461,11.6008,11.3473 61847,2/12/2012 10:46:00.000 PM,33,377.7,7.89461,11.6008,11.3473 61848,2/12/2012 10:47:00.000 PM,33,406.7,7.89461,11.6008,11.3473 61849,2/12/2012 10:48:00.000 PM,33,446,7.89461,11.6008,11.3473 61850,2/12/2012 10:49:00.000 PM,33,431.6,7.89461,11.6008,11.3473 61851,2/12/2012 10:50:00.000 PM,33,313.6,7.89461,11.6008,11.3473 61852,2/12/2012 10:51:00.000 PM,33,347.2,7.89461,11.6008,11.3473 61853,2/12/2012 10:52:00.000 PM,33,416.7,7.89461,11.6008,11.3473 61854,2/12/2012 10:53:00.000 PM,33,385.3,7.89461,11.6008,11.3473 61855,2/12/2012 10:54:00.000 PM,33,426.9,7.89461,11.6008,11.3473 61856,2/12/2012 10:55:00.000 PM,33,389.9,7.89461,11.6008,11.3473 61857,2/12/2012 10:56:00.000 PM,33,425.6,7.89461,11.6008,11.3473 61858,2/12/2012 10:57:00.000 PM,33,412.5,7.89461,11.6008,11.3473 61859,2/12/2012 10:58:00.000 PM,33,416.2,7.89461,11.6008,11.3473 61860,2/12/2012 10:59:00.000 PM,33,431.6,7.89461,11.6008,11.3473 61861,2/12/2012 11:00:00.000 PM,33,439.7,7.89461,11.6008,11.3473 61862,2/12/2012 11:01:00.000 PM,33,454.4,7.89461,11.6008,11.3473 61863,2/12/2012 11:02:00.000 PM,33,392.8,7.89461,11.6008,11.3473 61864,2/12/2012 11:03:00.000 PM,33,406.5,7.89461,11.6008,11.3473 61865,2/12/2012 11:04:00.000 PM,33,398.7,7.89461,11.6008,11.3473 61866,2/12/2012 11:05:00.000 PM,33,408.2,7.89461,11.6008,11.3473 61867,2/12/2012 11:06:00.000 PM,33,382.4,7.89461,11.6008,11.3473 61868,2/12/2012 11:07:00.000 PM,33,380.8,7.89461,11.6008,11.3473 61869,2/12/2012 11:08:00.000 PM,33,434.3,7.89461,11.6008,11.3473 61870,2/12/2012 11:09:00.000 PM,33,380.3,7.89461,11.6008,11.3473 61871,2/12/2012 11:10:00.000 PM,33,415.1,7.89461,11.6008,11.3473 61872,2/12/2012 11:11:00.000 PM,33,474.9,7.89461,11.6008,11.3473 61873,2/12/2012 11:12:00.000 PM,33,442.9,7.89461,11.6008,11.3473 61874,2/12/2012 11:13:00.000 PM,33,420.6,7.89461,11.6008,11.3473 61875,2/12/2012 11:14:00.000 PM,33,422.3,7.89461,11.6008,11.3473 61876,2/12/2012 11:15:00.000 PM,33,398.5,7.89461,11.6008,11.3473 61877,2/12/2012 11:16:00.000 PM,33,408.1,7.89461,11.6008,11.3473 61878,2/12/2012 11:17:00.000 PM,33,415.9,7.89461,11.6008,11.3473 61879,2/12/2012 11:18:00.000 PM,33,416.2,7.89461,11.6008,11.3473 61880,2/12/2012 11:19:00.000 PM,33,446,7.89461,11.6008,11.3473 61881,2/12/2012 11:20:00.000 PM,33,431.3,7.89461,11.6008,11.3473 61882,2/12/2012 11:21:00.000 PM,33,422.8,7.89461,11.6008,11.3473 61883,2/12/2012 11:22:00.000 PM,33,414.9,7.89461,11.6008,11.3473 61884,2/12/2012 11:23:00.000 PM,33,419.6,7.89461,11.6008,11.3473 61885,2/12/2012 11:24:00.000 PM,33,434,7.89461,11.6008,11.3473 61886,2/12/2012 11:25:00.000 PM,33,421.3,7.89461,11.6008,11.3473 61887,2/12/2012 11:26:00.000 PM,33,408.4,7.89461,11.6008,11.3473 61888,2/12/2012 11:27:00.000 PM,33,438.7,7.89461,11.6008,11.3473 61889,2/12/2012 11:28:00.000 PM,33,400.7,7.89461,11.6008,11.3473 61890,2/12/2012 11:29:00.000 PM,33,368.9,7.89461,11.6008,11.3473 61891,2/12/2012 11:30:00.000 PM,33,393.2,7.89461,11.6008,11.3473 61892,2/12/2012 11:31:00.000 PM,33,310.7,7.89461,11.6008,11.3473 61893,2/12/2012 11:32:00.000 PM,33,349.4,7.89461,11.6008,11.3473 61894,2/12/2012 11:33:00.000 PM,33,450.1,7.89461,11.6008,11.3473 61895,2/12/2012 11:34:00.000 PM,33,393.4,7.89461,11.6008,11.3473 61896,2/12/2012 11:35:00.000 PM,33,375.3,7.89461,11.6008,11.3473 61897,2/12/2012 11:36:00.000 PM,33,422.4,7.89461,11.6008,11.3473 61898,2/12/2012 11:37:00.000 PM,33,393.9,7.89461,11.6008,11.2453 61899,2/12/2012 11:38:00.000 PM,33,456.7,7.89461,11.6008,11.2453 61900,2/12/2012 11:39:00.000 PM,33,413.5,7.89461,11.6008,11.2453 61901,2/12/2012 11:40:00.000 PM,33,403.1,7.89461,11.6008,11.2453 61902,2/12/2012 11:41:00.000 PM,33,394.2,7.89461,11.6008,11.2453 61903,2/12/2012 11:42:00.000 PM,33,363.9,7.89461,11.6008,11.2453 61904,2/12/2012 11:43:00.000 PM,33,353.6,7.89461,11.6008,11.2453 61905,2/12/2012 11:44:00.000 PM,33,380.1,7.89461,11.6008,11.2453 61906,2/12/2012 11:45:00.000 PM,33,365.1,7.89461,11.6008,11.2453 61907,2/12/2012 11:46:00.000 PM,33,438.6,7.89461,11.6008,11.2453 61908,2/12/2012 11:47:00.000 PM,33,385.3,7.89461,11.6008,11.2453 61909,2/12/2012 11:48:00.000 PM,33,336.3,7.89461,11.6008,11.2453 61910,2/12/2012 11:49:00.000 PM,33,356.9,7.89461,11.6008,11.2453 61911,2/12/2012 11:50:00.000 PM,33,415.4,7.89461,11.6008,11.2453 61912,2/12/2012 11:51:00.000 PM,33,311.8,7.89461,11.6008,11.2453 61913,2/12/2012 11:52:00.000 PM,33,412,7.89461,11.6008,11.2453 61914,2/12/2012 11:53:00.000 PM,33,413.5,7.89461,11.6008,11.2453 61915,2/12/2012 11:54:00.000 PM,33,427.1,7.89461,11.6008,11.2453 61916,2/12/2012 11:55:00.000 PM,33,373.6,7.89461,11.6008,11.2453 61917,2/12/2012 11:56:00.000 PM,33,389.6,7.89461,11.6008,11.2453 61918,2/12/2012 11:57:00.000 PM,33,433.1,7.89461,11.6008,11.2453 61919,2/12/2012 11:58:00.000 PM,33,350.3,7.89461,11.6008,11.2453 61920,2/12/2012 11:59:00.000 PM,33,304.6,7.89461,11.6008,11.2453 61921,2/13/2012 12:00:00.000 AM,33,343,7.89461,11.6008,11.2453 61922,2/13/2012 12:01:00.000 AM,33,404.1,7.89461,11.6008,11.2453 61923,2/13/2012 12:02:00.000 AM,33,390.1,7.89461,11.6008,11.2453 61924,2/13/2012 12:03:00.000 AM,33,372.6,7.89461,11.6008,11.2453 61925,2/13/2012 12:04:00.000 AM,33,417.4,7.89461,11.6008,11.2453 61926,2/13/2012 12:05:00.000 AM,33,396.3,7.89461,11.6008,11.2453 61927,2/13/2012 12:06:00.000 AM,33,380.7,7.89461,11.6008,11.2453 61928,2/13/2012 12:07:00.000 AM,33,428.5,7.89461,11.6008,11.2453 61929,2/13/2012 12:08:00.000 AM,33,406.9,7.89461,11.6008,11.2453 61930,2/13/2012 12:09:00.000 AM,33,388.1,7.89461,11.6008,11.2453 61931,2/13/2012 12:10:00.000 AM,33,410.3,7.89461,11.6008,11.2453 61932,2/13/2012 12:11:00.000 AM,33,334.7,7.89461,11.6008,11.2453 61933,2/13/2012 12:12:00.000 AM,33,355.5,7.89461,11.6008,11.2453 61934,2/13/2012 12:13:00.000 AM,33,360.7,7.89461,11.6008,11.2453 61935,2/13/2012 12:14:00.000 AM,33,406.1,7.89461,11.6008,11.2453 61936,2/13/2012 12:15:00.000 AM,33,395.2,7.89461,11.6008,11.2453 61937,2/13/2012 12:16:00.000 AM,33,451.7,7.89461,11.6008,11.2453 61938,2/13/2012 12:17:00.000 AM,33,472.2,7.89461,11.6008,11.2453 61939,2/13/2012 12:18:00.000 AM,33,415,7.89461,11.6008,11.2453 61940,2/13/2012 12:19:00.000 AM,33,363.5,7.89461,11.6008,11.2453 61941,2/13/2012 12:20:00.000 AM,33,394,7.89461,11.6008,11.2453 61942,2/13/2012 12:21:00.000 AM,33,390.6,7.89461,11.6008,11.2453 61943,2/13/2012 12:22:00.000 AM,33,407.8,7.89461,11.6008,11.2453 61944,2/13/2012 12:23:00.000 AM,33,428.2,7.89461,11.6008,11.2453 61945,2/13/2012 12:24:00.000 AM,33,400.8,7.89461,11.6008,11.2453 61946,2/13/2012 12:25:00.000 AM,33,411.5,7.89461,11.6008,11.2453 61947,2/13/2012 12:26:00.000 AM,33,454.5,7.89461,11.6008,11.2453 61948,2/13/2012 12:27:00.000 AM,33,435.4,7.89461,11.6008,11.2453 61949,2/13/2012 12:28:00.000 AM,33,435.8,7.89461,11.6008,11.2453 61950,2/13/2012 12:29:00.000 AM,33,319.2,7.89461,11.6008,11.2453 61951,2/13/2012 12:30:00.000 AM,33,361.5,7.89461,11.6008,11.2453 61952,2/13/2012 12:31:00.000 AM,33,386,7.89461,11.6008,11.2453 61953,2/13/2012 12:32:00.000 AM,33,430.4,7.89461,11.6008,11.2453 61954,2/13/2012 12:33:00.000 AM,33,366.3,7.89461,11.6008,11.2453 61955,2/13/2012 12:34:00.000 AM,33,363.9,7.89461,11.6008,11.2453 61956,2/13/2012 12:35:00.000 AM,33,387.8,7.89461,11.6008,11.2453 61957,2/13/2012 12:36:00.000 AM,33,376,7.89461,11.6008,11.2453 61958,2/13/2012 12:37:00.000 AM,33,385.7,7.89461,11.6008,11.2453 61959,2/13/2012 12:38:00.000 AM,33,386.5,7.89461,11.6008,11.2453 61960,2/13/2012 12:39:00.000 AM,33,389.3,7.89461,11.6008,11.2453 61961,2/13/2012 12:40:00.000 AM,33,383.4,7.89461,11.6008,11.2453 61962,2/13/2012 12:41:00.000 AM,33,445.5,7.89461,11.6008,11.2453 61963,2/13/2012 12:42:00.000 AM,33,394.4,7.89461,11.6008,11.2453 61964,2/13/2012 12:43:00.000 AM,33,353.1,7.89461,11.6008,11.2453 61965,2/13/2012 12:44:00.000 AM,33,367.1,7.89461,11.6008,11.2453 61966,2/13/2012 12:45:00.000 AM,33,428.7,7.89461,11.6008,11.2453 61967,2/13/2012 12:46:00.000 AM,33,394.9,7.89461,11.6008,11.2453 61968,2/13/2012 12:47:00.000 AM,33,431.3,7.89461,11.6008,11.2453 61969,2/13/2012 12:48:00.000 AM,33,415.6,7.89461,11.6008,11.2453 61970,2/13/2012 12:49:00.000 AM,33,367,7.89461,11.6008,11.2453 61971,2/13/2012 12:50:00.000 AM,33,460.8,7.89461,11.6008,11.2453 61972,2/13/2012 12:51:00.000 AM,33,423.7,7.89461,11.6008,11.2453 61973,2/13/2012 12:52:00.000 AM,33,431.4,7.89461,11.6008,11.2453 61974,2/13/2012 12:53:00.000 AM,33,435.6,7.89461,11.6008,11.2453 61975,2/13/2012 12:54:00.000 AM,33,401.6,7.89461,11.6008,11.2453 61976,2/13/2012 12:55:00.000 AM,33,390.2,7.89461,11.6008,11.2453 61977,2/13/2012 12:56:00.000 AM,33,320.5,7.89461,11.6008,11.2453 61978,2/13/2012 12:57:00.000 AM,33,407.5,7.89461,11.6008,11.2453 61979,2/13/2012 12:58:00.000 AM,33,424.7,7.89461,11.6008,11.2453 61980,2/13/2012 12:59:00.000 AM,33,417.9,7.89461,11.6008,11.2453 61981,2/13/2012 1:00:00.000 AM,33,453.5,7.89461,11.6008,11.2453 61982,2/13/2012 1:01:00.000 AM,33,404.1,7.89461,11.6008,11.2453 61983,2/13/2012 1:02:00.000 AM,33,403.1,7.89461,11.6008,11.2453 61984,2/13/2012 1:03:00.000 AM,33,428.4,7.89461,11.6008,11.2453 61985,2/13/2012 1:04:00.000 AM,33,340.1,7.89461,11.6008,11.2453 61986,2/13/2012 1:05:00.000 AM,33,351.2,7.89461,11.6008,11.2453 61987,2/13/2012 1:06:00.000 AM,33,384,7.89461,11.6008,11.2453 61988,2/13/2012 1:07:00.000 AM,33,375.9,7.89461,11.6008,11.2453 61989,2/13/2012 1:08:00.000 AM,33,392.3,7.89461,11.6008,11.2453 61990,2/13/2012 1:09:00.000 AM,33,370.7,7.89461,11.6008,11.2453 61991,2/13/2012 1:10:00.000 AM,33,443,7.89461,11.6008,11.2453 61992,2/13/2012 1:11:00.000 AM,33,449.8,7.89461,11.6008,11.2453 61993,2/13/2012 1:12:00.000 AM,33,415.2,7.89461,11.6008,11.2453 61994,2/13/2012 1:13:00.000 AM,33,416,7.89461,11.6008,11.2453 61995,2/13/2012 1:14:00.000 AM,33,430.7,7.89461,11.6008,11.2453 61996,2/13/2012 1:15:00.000 AM,33,429.1,7.89461,11.6008,11.2453 61997,2/13/2012 1:16:00.000 AM,33,451.1,7.89461,11.6008,11.2453 61998,2/13/2012 1:17:00.000 AM,33,412.3,7.89461,11.6008,11.2453 61999,2/13/2012 1:18:00.000 AM,33,376.4,7.89461,11.6008,11.2453 62000,2/13/2012 1:19:00.000 AM,33,458.2,7.89461,11.6008,11.2453 62001,2/13/2012 1:20:00.000 AM,33,444.7,7.89461,11.6008,11.2453 62002,2/13/2012 1:21:00.000 AM,33,419.9,7.89461,11.6008,11.2453 62003,2/13/2012 1:22:00.000 AM,33,406.5,7.89461,11.6008,11.2453 62004,2/13/2012 1:23:00.000 AM,33,420.7,7.89461,11.6008,11.2453 62005,2/13/2012 1:24:00.000 AM,33,412.3,7.89461,11.6008,11.2453 62006,2/13/2012 1:25:00.000 AM,33,418.6,7.89461,11.6008,11.2453 62007,2/13/2012 1:26:00.000 AM,33,361.8,7.89461,11.6008,11.2453 62008,2/13/2012 1:27:00.000 AM,33,401.7,7.89461,11.6008,11.2453 62009,2/13/2012 1:28:00.000 AM,33,327.1,7.89461,11.6008,11.2453 62010,2/13/2012 1:29:00.000 AM,33,408.2,7.89461,11.6008,11.2453 62011,2/13/2012 1:30:00.000 AM,33,396.8,7.89461,11.6008,11.2453 62012,2/13/2012 1:31:00.000 AM,33,405.8,7.89461,11.6008,11.2453 62013,2/13/2012 1:32:00.000 AM,33,423,7.89461,11.6008,11.2453 62014,2/13/2012 1:33:00.000 AM,33,434.1,7.89461,11.6008,11.2453 62015,2/13/2012 1:34:00.000 AM,33,371.9,7.89461,11.6008,11.2453 62016,2/13/2012 1:35:00.000 AM,33,425.4,7.89461,11.6008,11.2453 62017,2/13/2012 1:36:00.000 AM,33,403.8,7.89461,11.6008,11.2453 62018,2/13/2012 1:37:00.000 AM,33,403.8,7.89461,11.6008,11.2453 62019,2/13/2012 1:38:00.000 AM,33,424.8,7.89461,11.6008,11.2453 62020,2/13/2012 1:39:00.000 AM,33,360.5,7.89461,11.6008,11.2453 62021,2/13/2012 1:40:00.000 AM,33,344.9,7.89461,11.6008,11.2453 62022,2/13/2012 1:41:00.000 AM,33,442.6,7.89461,11.6008,11.2453 62023,2/13/2012 1:42:00.000 AM,33,433.7,7.89461,11.6008,11.2453 62024,2/13/2012 1:43:00.000 AM,33,429.9,7.89461,11.6008,11.2453 62025,2/13/2012 1:44:00.000 AM,33,408.8,7.89461,11.6008,11.2453 62026,2/13/2012 1:45:00.000 AM,33,437.3,7.89461,11.6008,11.2453 62027,2/13/2012 1:46:00.000 AM,33,405.8,7.89461,11.6008,11.2453 62028,2/13/2012 1:47:00.000 AM,33,365.9,7.89461,11.6008,11.2453 62029,2/13/2012 1:48:00.000 AM,33,384.1,7.89461,11.6008,11.2453 62030,2/13/2012 1:49:00.000 AM,33,390.7,7.89461,11.6008,11.2453 62031,2/13/2012 1:50:00.000 AM,33,378.9,7.89461,11.6008,11.2453 62032,2/13/2012 1:51:00.000 AM,33,388.1,7.89461,11.6008,11.2453 62033,2/13/2012 1:52:00.000 AM,33,366.7,7.89461,11.6008,11.2453 62034,2/13/2012 1:53:00.000 AM,33,394.8,7.89461,11.6008,11.2453 62035,2/13/2012 1:54:00.000 AM,33,367.8,7.89461,11.6008,11.2453 62036,2/13/2012 1:55:00.000 AM,33,403.4,7.89461,11.6008,11.2453 62037,2/13/2012 1:56:00.000 AM,33,392.3,7.89461,11.6008,11.2453 62038,2/13/2012 1:57:00.000 AM,33,406.5,7.89461,11.6008,11.2453 62039,2/13/2012 1:58:00.000 AM,33,424.5,7.89461,11.6008,11.2453 62040,2/13/2012 1:59:00.000 AM,33,366.9,7.89461,11.6008,11.2453 62041,2/13/2012 2:00:00.000 AM,33,385.5,7.89461,11.6008,11.2453 62042,2/13/2012 2:01:00.000 AM,33,283.5,7.89461,11.6008,11.2453 62043,2/13/2012 2:02:00.000 AM,33,310.7,7.89461,11.6008,11.2453 62044,2/13/2012 2:03:00.000 AM,33,390.4,7.89461,11.6008,11.1393 62045,2/13/2012 2:04:00.000 AM,33,461.3,7.89461,11.6008,11.1393 62046,2/13/2012 2:05:00.000 AM,33,401.8,7.89461,11.6008,11.1393 62047,2/13/2012 2:06:00.000 AM,33,442.2,7.89461,11.6008,11.1393 62048,2/13/2012 2:07:00.000 AM,33,403.5,7.89461,11.6008,11.1393 62049,2/13/2012 2:08:00.000 AM,33,455.2,7.89461,11.6008,11.1393 62050,2/13/2012 2:09:00.000 AM,33,448,7.89461,11.6008,11.1393 62051,2/13/2012 2:10:00.000 AM,33,464.4,7.89461,11.6008,11.1393 62052,2/13/2012 2:11:00.000 AM,33,412.1,7.89461,11.6008,11.1393 62053,2/13/2012 2:12:00.000 AM,33,406.5,7.89461,11.6008,11.1393 62054,2/13/2012 2:13:00.000 AM,33,361.3,7.89461,11.6008,11.1393 62055,2/13/2012 2:14:00.000 AM,33,387.5,7.89461,11.6008,11.1393 62056,2/13/2012 2:15:00.000 AM,33,421.2,7.89461,11.6008,11.1393 62057,2/13/2012 2:16:00.000 AM,33,392.8,7.89461,11.6008,11.1393 62058,2/13/2012 2:17:00.000 AM,33,450.4,7.89461,11.6008,11.1393 62059,2/13/2012 2:18:00.000 AM,33,448.4,7.89461,11.6008,11.1393 62060,2/13/2012 2:19:00.000 AM,33,418.6,7.89461,11.6008,11.1393 62061,2/13/2012 2:20:00.000 AM,33,435.9,7.89461,11.6008,11.1393 62062,2/13/2012 2:21:00.000 AM,33,412.8,7.89461,11.6008,11.1393 62063,2/13/2012 2:22:00.000 AM,33,453.2,7.89461,11.6008,11.1393 62064,2/13/2012 2:23:00.000 AM,33,453.1,7.89461,11.6008,11.1393 62065,2/13/2012 2:24:00.000 AM,33,400.9,7.89461,11.6008,11.1393 62066,2/13/2012 2:25:00.000 AM,33,427.7,7.89461,11.6008,11.1393 62067,2/13/2012 2:26:00.000 AM,33,433.5,7.89461,11.6008,11.1393 62068,2/13/2012 2:27:00.000 AM,33,302.9,7.89461,11.6008,11.1393 62069,2/13/2012 2:28:00.000 AM,33,398.5,7.89461,11.6008,11.1393 62070,2/13/2012 2:29:00.000 AM,33,452.3,7.89461,11.6008,11.1393 62071,2/13/2012 2:30:00.000 AM,33,379.5,7.89461,11.6008,11.1393 62072,2/13/2012 2:31:00.000 AM,33,346.8,7.89461,11.6008,11.1393 62073,2/13/2012 2:32:00.000 AM,33,413.8,7.89461,11.6008,11.1393 62074,2/13/2012 2:33:00.000 AM,33,410.4,7.89461,11.6008,11.1393 62075,2/13/2012 2:34:00.000 AM,33,392.5,7.89461,11.6008,11.1393 62076,2/13/2012 2:35:00.000 AM,33,422.9,7.89461,11.6008,11.1393 62077,2/13/2012 2:36:00.000 AM,33,366.1,7.89461,11.6008,11.1393 62078,2/13/2012 2:37:00.000 AM,33,428.4,7.89461,11.6008,11.1393 62079,2/13/2012 2:38:00.000 AM,33,392.9,7.89461,11.6008,11.1393 62080,2/13/2012 2:39:00.000 AM,33,438.7,7.89461,11.6008,11.1393 62081,2/13/2012 2:40:00.000 AM,33,416.1,7.89461,11.6008,11.1393 62082,2/13/2012 2:41:00.000 AM,33,429.7,7.89461,11.6008,11.1393 62083,2/13/2012 2:42:00.000 AM,33,451,7.89461,11.6008,11.1393 62084,2/13/2012 2:43:00.000 AM,33,501,7.89461,11.6008,11.1393 62085,2/13/2012 2:44:00.000 AM,33,431.6,7.89461,11.6008,11.1393 62086,2/13/2012 2:45:00.000 AM,33,439.8,7.89461,11.6008,11.1393 62087,2/13/2012 2:46:00.000 AM,33,464.9,7.89461,11.6008,11.1393 62088,2/13/2012 2:47:00.000 AM,33,458.9,7.89461,11.6008,11.1393 62089,2/13/2012 2:48:00.000 AM,33,448.5,7.89461,11.6008,11.1393 62090,2/13/2012 2:49:00.000 AM,33,472.3,7.89461,11.6008,11.1393 62091,2/13/2012 2:50:00.000 AM,33,417,7.89461,11.6008,11.1393 62092,2/13/2012 2:51:00.000 AM,33,388.3,7.89461,11.6008,11.1393 62093,2/13/2012 2:52:00.000 AM,33,376.5,7.89461,11.6008,11.1393 62094,2/13/2012 2:53:00.000 AM,33,405.4,7.89461,11.6008,11.1393 62095,2/13/2012 2:54:00.000 AM,33,456.3,7.89461,11.6008,11.1393 62096,2/13/2012 2:55:00.000 AM,33,423.5,7.89461,11.6008,11.1393 62097,2/13/2012 2:56:00.000 AM,33,397.7,7.89461,11.6008,11.1393 62098,2/13/2012 2:57:00.000 AM,33,394.1,7.89461,11.6008,11.1393 62099,2/13/2012 2:58:00.000 AM,33,368.4,7.89461,11.6008,11.1393 62100,2/13/2012 2:59:00.000 AM,33,406.4,7.89461,11.6008,11.1393 62101,2/13/2012 3:00:00.000 AM,33,349.7,7.89461,11.6008,11.1393 62102,2/13/2012 3:01:00.000 AM,33,405.1,7.89461,11.6008,11.1393 62103,2/13/2012 3:02:00.000 AM,33,352.3,7.89461,11.6008,11.1393 62104,2/13/2012 3:03:00.000 AM,33,429,7.89461,11.6008,11.1393 62105,2/13/2012 3:04:00.000 AM,33,359.9,7.89461,11.6008,11.1393 62106,2/13/2012 3:05:00.000 AM,33,337.2,7.89461,11.6008,11.1393 62107,2/13/2012 3:06:00.000 AM,33,394.6,7.89461,11.6008,11.1393 62108,2/13/2012 3:07:00.000 AM,33,392.5,7.89461,11.6008,11.1393 62109,2/13/2012 3:08:00.000 AM,33,384.6,7.89461,11.6008,11.1393 62110,2/13/2012 3:09:00.000 AM,33,391.6,7.89461,11.6008,11.1393 62111,2/13/2012 3:10:00.000 AM,33,488.5,7.89461,11.6008,11.1393 62112,2/13/2012 3:11:00.000 AM,33,463.8,7.89461,11.6008,11.1393 62113,2/13/2012 3:12:00.000 AM,33,430.4,7.89461,11.6008,11.1393 62114,2/13/2012 3:13:00.000 AM,33,415.7,7.89461,11.6008,11.1393 62115,2/13/2012 3:14:00.000 AM,33,431.3,7.89461,11.6008,11.1393 62116,2/13/2012 3:15:00.000 AM,33,426.3,7.89461,11.6008,11.1393 62117,2/13/2012 3:16:00.000 AM,33,429.7,7.89461,11.6008,11.1393 62118,2/13/2012 3:17:00.000 AM,33,421.5,7.89461,11.6008,11.1393 62119,2/13/2012 3:18:00.000 AM,33,437,7.89461,11.6008,11.1393 62120,2/13/2012 3:19:00.000 AM,33,387.4,7.89461,11.6008,11.1393 62121,2/13/2012 3:20:00.000 AM,33,404.2,7.89461,11.6008,11.1393 62122,2/13/2012 3:21:00.000 AM,33,410.4,7.89461,11.6008,11.1393 62123,2/13/2012 3:22:00.000 AM,33,361.6,7.89461,11.6008,11.1393 62124,2/13/2012 3:23:00.000 AM,33,368.4,7.89461,11.6008,11.1393 62125,2/13/2012 3:24:00.000 AM,33,343.8,7.89461,11.6008,11.1393 62126,2/13/2012 3:25:00.000 AM,33,435.5,7.89461,11.6008,11.1393 62127,2/13/2012 3:26:00.000 AM,33,400,7.89461,11.6008,11.1393 62128,2/13/2012 3:27:00.000 AM,33,442.3,7.89461,11.6008,11.1393 62129,2/13/2012 3:28:00.000 AM,33,420.9,7.89461,11.6008,11.1393 62130,2/13/2012 3:29:00.000 AM,33,457,7.89461,11.6008,11.1393 62131,2/13/2012 3:30:00.000 AM,33,425.3,7.89461,11.6008,11.1393 62132,2/13/2012 3:31:00.000 AM,33,442,7.89461,11.6008,11.1393 62133,2/13/2012 3:32:00.000 AM,33,421.7,7.89461,11.6008,11.1393 62134,2/13/2012 3:33:00.000 AM,33,416,7.89461,11.6008,11.1393 62135,2/13/2012 3:34:00.000 AM,33,433.8,7.89461,11.6008,11.1393 62136,2/13/2012 3:35:00.000 AM,33,403.1,7.89461,11.6008,11.1393 62137,2/13/2012 3:36:00.000 AM,33,350.4,7.89461,11.6008,11.1393 62138,2/13/2012 3:37:00.000 AM,33,306.8,7.89461,11.6008,11.1393 62139,2/13/2012 3:38:00.000 AM,33,421,7.89461,11.6008,11.1393 62140,2/13/2012 3:39:00.000 AM,33,373.2,7.89461,11.6008,11.1393 62141,2/13/2012 3:40:00.000 AM,33,435.4,7.89461,11.6008,11.1393 62142,2/13/2012 3:41:00.000 AM,33,427.5,7.89461,11.6008,11.1393 62143,2/13/2012 3:42:00.000 AM,33,322.6,7.89461,11.6008,11.1393 62144,2/13/2012 3:43:00.000 AM,33,438.1,7.89461,11.6008,11.1393 62145,2/13/2012 3:44:00.000 AM,33,427.5,7.89461,11.6008,11.1393 62146,2/13/2012 3:45:00.000 AM,33,474.3,7.89461,11.6008,11.1393 62147,2/13/2012 3:46:00.000 AM,33,436.4,7.89461,11.6008,11.1393 62148,2/13/2012 3:47:00.000 AM,33,421.8,7.89461,11.6008,11.1393 62149,2/13/2012 3:48:00.000 AM,33,447.3,7.89461,11.6008,11.1393 62150,2/13/2012 3:49:00.000 AM,33,427.8,7.89461,11.6008,11.1393 62151,2/13/2012 3:50:00.000 AM,33,398.6,7.89461,11.6008,11.1393 62152,2/13/2012 3:51:00.000 AM,33,401.4,7.89461,11.6008,11.1393 62153,2/13/2012 3:52:00.000 AM,33,407.5,7.89461,11.6008,11.1393 62154,2/13/2012 3:53:00.000 AM,33,433.9,7.89461,11.6008,11.1393 62155,2/13/2012 3:54:00.000 AM,33,433.1,7.89461,11.6008,11.1393 62156,2/13/2012 3:55:00.000 AM,33,437.9,7.89461,11.6008,11.1393 62157,2/13/2012 3:56:00.000 AM,33,458,7.89461,11.6008,11.1393 62158,2/13/2012 3:57:00.000 AM,33,426.9,7.89461,11.6008,11.1393 62159,2/13/2012 3:58:00.000 AM,33,452.3,7.89461,11.6008,11.1393 62160,2/13/2012 3:59:00.000 AM,33,389.9,7.89461,11.6008,11.1393 62161,2/13/2012 4:00:00.000 AM,33,432.5,7.89461,11.6008,11.1393 62162,2/13/2012 4:01:00.000 AM,33,371.8,7.89461,11.6008,11.1393 62163,2/13/2012 4:02:00.000 AM,33,358.2,7.89461,11.6008,11.1393 62164,2/13/2012 4:03:00.000 AM,33,360.9,7.89461,11.6008,11.1393 62165,2/13/2012 4:04:00.000 AM,33,393.3,7.89461,11.6008,11.1393 62166,2/13/2012 4:05:00.000 AM,33,341.7,7.89461,11.6008,11.1393 62167,2/13/2012 4:06:00.000 AM,33,443.1,7.89461,11.6008,11.1393 62168,2/13/2012 4:07:00.000 AM,33,324.8,7.89461,11.6008,11.1393 62169,2/13/2012 4:08:00.000 AM,33,403.1,7.89461,11.6008,11.1393 62170,2/13/2012 4:09:00.000 AM,33,434.9,7.89461,11.6008,11.1393 62171,2/13/2012 4:10:00.000 AM,33,279.6,7.89461,11.6008,11.1393 62172,2/13/2012 4:11:00.000 AM,33,430.5,7.89461,11.6008,11.1393 62173,2/13/2012 4:12:00.000 AM,33,448,7.89461,11.6008,11.1393 62174,2/13/2012 4:13:00.000 AM,33,446.7,7.89461,11.6008,11.1393 62175,2/13/2012 4:14:00.000 AM,33,426,7.89461,11.6008,11.1393 62176,2/13/2012 4:15:00.000 AM,33,416.3,7.89461,11.6008,11.1393 62177,2/13/2012 4:16:00.000 AM,33,448.9,7.89461,11.6008,11.1393 62178,2/13/2012 4:17:00.000 AM,33,357.2,7.89461,11.6008,11.1393 62179,2/13/2012 4:18:00.000 AM,33,323.1,7.89461,11.6008,11.1393 62180,2/13/2012 4:19:00.000 AM,33,336.2,7.89461,11.6008,11.1393 62181,2/13/2012 4:20:00.000 AM,33,338.8,7.89461,11.6008,11.1393 62182,2/13/2012 4:21:00.000 AM,33,343.5,7.89461,11.6008,11.1393 62183,2/13/2012 4:22:00.000 AM,33,381.6,7.89461,11.6008,11.1393 62184,2/13/2012 4:23:00.000 AM,33,431,7.89461,11.6008,11.1393 62185,2/13/2012 4:24:00.000 AM,33,467.8,7.89461,11.6008,11.1393 62186,2/13/2012 4:25:00.000 AM,33,447.4,7.89461,11.6008,11.1393 62187,2/13/2012 4:26:00.000 AM,33,449,7.89461,11.6008,11.1393 62188,2/13/2012 4:27:00.000 AM,33,346.2,7.89461,11.6008,11.1393 62189,2/13/2012 4:28:00.000 AM,33,419.8,7.89461,11.6008,11.1393 62190,2/13/2012 4:29:00.000 AM,33,444.7,7.89461,11.6008,11.1393 62191,2/13/2012 4:30:00.000 AM,33,443.3,7.89461,11.6008,11.1393 62192,2/13/2012 4:31:00.000 AM,33,398.5,7.89461,11.6008,11.1393 62193,2/13/2012 4:32:00.000 AM,33,421.6,7.89461,11.6008,11.1393 62194,2/13/2012 4:33:00.000 AM,33,427.5,7.89461,11.6008,11.1393 62195,2/13/2012 4:34:00.000 AM,33,398.1,7.89461,11.6008,11.1393 62196,2/13/2012 4:35:00.000 AM,33,381.4,7.89461,11.6008,11.1393 62197,2/13/2012 4:36:00.000 AM,33,411.8,7.89461,11.6008,11.1393 62198,2/13/2012 4:37:00.000 AM,33,421.2,7.89461,11.6008,11.1393 62199,2/13/2012 4:38:00.000 AM,33,410.5,7.89461,11.6008,11.1393 62200,2/13/2012 4:39:00.000 AM,33,391,7.89461,11.6008,11.1393 62201,2/13/2012 4:40:00.000 AM,33,350.3,7.89461,11.6008,11.1393 62202,2/13/2012 4:41:00.000 AM,33,403.8,7.89461,11.6008,11.1393 62203,2/13/2012 4:42:00.000 AM,33,451.8,7.89461,11.6008,11.1393 62204,2/13/2012 4:43:00.000 AM,33,403.9,7.89461,11.6008,11.1393 62205,2/13/2012 4:44:00.000 AM,33,372.4,7.89461,11.6008,11.1393 62206,2/13/2012 4:45:00.000 AM,33,418.2,7.89461,11.6008,11.1393 62207,2/13/2012 4:46:00.000 AM,33,371.2,7.89461,11.6008,11.1393 62208,2/13/2012 4:47:00.000 AM,33,389.3,7.89461,11.6008,11.1393 62209,2/13/2012 4:48:00.000 AM,33,371.8,7.89461,11.6008,11.1393 62210,2/13/2012 4:49:00.000 AM,33,417.9,7.89461,11.6008,11.1393 62211,2/13/2012 4:50:00.000 AM,33,405.9,7.89461,11.6008,11.1393 62212,2/13/2012 4:51:00.000 AM,33,394.7,7.89461,11.6008,11.1393 62213,2/13/2012 4:52:00.000 AM,33,421.7,7.89461,11.6008,11.1393 62214,2/13/2012 4:53:00.000 AM,33,360.7,7.89461,11.6008,11.1393 62215,2/13/2012 4:54:00.000 AM,33,400.6,7.89461,11.6008,11.1393 62216,2/13/2012 4:55:00.000 AM,33,376.5,7.89461,11.6008,11.1393 62217,2/13/2012 4:56:00.000 AM,33,399,7.89461,11.6008,11.1393 62218,2/13/2012 4:57:00.000 AM,33,418.8,7.89461,11.6008,11.1393 62219,2/13/2012 4:58:00.000 AM,33,412.3,7.89461,11.6008,11.1393 62220,2/13/2012 4:59:00.000 AM,33,418.9,7.89461,11.6008,11.1393 62221,2/13/2012 5:00:00.000 AM,33,412.2,7.89461,11.6008,11.1393 62222,2/13/2012 5:01:00.000 AM,33,457.3,7.89461,11.6008,11.1393 62223,2/13/2012 5:02:00.000 AM,33,391,7.89461,11.6008,11.1393 62224,2/13/2012 5:03:00.000 AM,33,414.7,7.89461,11.6008,11.1393 62225,2/13/2012 5:04:00.000 AM,33,432.1,7.89461,11.6008,11.1393 62226,2/13/2012 5:05:00.000 AM,33,492.6,7.89461,11.6008,11.1393 62227,2/13/2012 5:06:00.000 AM,33,434.6,7.89461,11.6008,11.1393 62228,2/13/2012 5:07:00.000 AM,33,418.2,7.89461,11.6008,11.1393 62229,2/13/2012 5:08:00.000 AM,33,448.4,7.89461,11.6008,11.1393 62230,2/13/2012 5:09:00.000 AM,33,416,7.89461,11.6008,11.1393 62231,2/13/2012 5:10:00.000 AM,33,442.3,7.89461,11.6008,11.1393 62232,2/13/2012 5:11:00.000 AM,33,401.4,7.89461,11.6008,11.1393 62233,2/13/2012 5:12:00.000 AM,33,437.9,7.89461,11.6008,11.1393 62234,2/13/2012 5:13:00.000 AM,33,431.9,7.89461,11.6008,11.1393 62235,2/13/2012 5:14:00.000 AM,33,430.9,7.89461,11.6008,11.1393 62236,2/13/2012 5:15:00.000 AM,33,423.2,7.89461,11.6008,11.1393 62237,2/13/2012 5:16:00.000 AM,33,407.7,7.89461,11.6008,11.1393 62238,2/13/2012 5:17:00.000 AM,33,419.7,7.89461,11.6008,11.1393 62239,2/13/2012 5:18:00.000 AM,33,426,7.89461,11.6008,11.1393 62240,2/13/2012 5:19:00.000 AM,33,462.1,7.89461,11.6008,11.1393 62241,2/13/2012 5:20:00.000 AM,33,403.4,7.89461,11.6008,11.1393 62242,2/13/2012 5:21:00.000 AM,33,427.3,7.89461,11.6008,11.1393 62243,2/13/2012 5:22:00.000 AM,33,404.2,7.89461,11.6008,11.1393 62244,2/13/2012 5:23:00.000 AM,33,414.2,7.89461,11.6008,11.1393 62245,2/13/2012 5:24:00.000 AM,33,420.7,7.89461,11.6008,11.1393 62246,2/13/2012 5:25:00.000 AM,33,412.9,7.89461,11.6008,11.1393 62247,2/13/2012 5:26:00.000 AM,33,406.6,7.89461,11.6008,11.1393 62248,2/13/2012 5:27:00.000 AM,33,429.7,7.89461,11.6008,11.1393 62249,2/13/2012 5:28:00.000 AM,33,433.9,7.89461,11.6008,11.1393 62250,2/13/2012 5:29:00.000 AM,33,437.6,7.89461,11.6008,11.1393 62251,2/13/2012 5:30:00.000 AM,33,468.7,7.89461,11.6008,11.1393 62252,2/13/2012 5:31:00.000 AM,33,445.2,7.89461,11.6008,11.1393 62253,2/13/2012 5:32:00.000 AM,33,417.9,7.89461,11.6008,11.1393 62254,2/13/2012 5:33:00.000 AM,33,456.4,7.89461,11.6008,11.1393 62255,2/13/2012 5:34:00.000 AM,33,398.9,7.89461,11.6008,11.1393 62256,2/13/2012 5:35:00.000 AM,33,458.4,7.89461,11.6008,11.1393 62257,2/13/2012 5:36:00.000 AM,33,472.6,7.89461,11.6008,11.1393 62258,2/13/2012 5:37:00.000 AM,33,416.6,7.89461,11.6008,11.1393 62259,2/13/2012 5:38:00.000 AM,33,352.7,7.89461,11.6008,11.1393 62260,2/13/2012 5:39:00.000 AM,33,418.3,7.89461,11.6008,11.1393 62261,2/13/2012 5:40:00.000 AM,33,438.3,7.89461,11.6008,11.1393 62262,2/13/2012 5:41:00.000 AM,33,393.5,7.89461,11.6008,11.1393 62263,2/13/2012 5:42:00.000 AM,33,435.4,7.89461,11.6008,11.1393 62264,2/13/2012 5:43:00.000 AM,33,473.5,7.89461,11.6008,11.1393 62265,2/13/2012 5:44:00.000 AM,33,433.2,7.89461,11.6008,11.1393 62266,2/13/2012 5:45:00.000 AM,33,410.2,7.89461,11.6008,11.1393 62267,2/13/2012 5:46:00.000 AM,33,389.5,7.89461,11.6008,11.1393 62268,2/13/2012 5:47:00.000 AM,33,425.7,7.89461,11.6008,11.1393 62269,2/13/2012 5:48:00.000 AM,33,366.8,7.89461,11.6008,11.1393 62270,2/13/2012 5:49:00.000 AM,33,405.8,7.89461,11.6008,11.1393 62271,2/13/2012 5:50:00.000 AM,33,400.4,7.89461,11.6008,11.1393 62272,2/13/2012 5:51:00.000 AM,33,402.3,7.89461,11.6008,11.1393 62273,2/13/2012 5:52:00.000 AM,33,402.6,7.89461,11.6008,11.1393 62274,2/13/2012 5:53:00.000 AM,33,458.6,7.89461,11.6008,11.1393 62275,2/13/2012 5:54:00.000 AM,33,421.6,7.89461,11.6008,11.1393 62276,2/13/2012 5:55:00.000 AM,33,460.5,7.89461,11.6008,11.1393 62277,2/13/2012 5:56:00.000 AM,33,449,7.89461,11.6008,11.1393 62278,2/13/2012 5:57:00.000 AM,33,390.4,7.89461,11.6008,11.1393 62279,2/13/2012 5:58:00.000 AM,33,432.5,7.89461,11.6008,11.1393 62280,2/13/2012 5:59:00.000 AM,33,432.6,7.89461,11.6008,11.1393 62281,2/13/2012 6:00:00.000 AM,33,412.8,7.89461,11.6008,11.1393 62282,2/13/2012 6:01:00.000 AM,33,421.2,7.89461,11.6008,11.1393 62283,2/13/2012 6:02:00.000 AM,33,493.8,7.89461,11.6008,11.1393 62284,2/13/2012 6:03:00.000 AM,33,366.7,7.89461,11.6008,11.1393 62285,2/13/2012 6:04:00.000 AM,33,422.4,7.89461,11.6008,11.1393 62286,2/13/2012 6:05:00.000 AM,33,440.3,7.89461,11.6008,11.1393 62287,2/13/2012 6:06:00.000 AM,33,443.4,7.89461,11.6008,11.1393 62288,2/13/2012 6:07:00.000 AM,33,417.8,7.89461,11.6008,11.1393 62289,2/13/2012 6:08:00.000 AM,33,441.6,7.89461,11.6008,11.1393 62290,2/13/2012 6:09:00.000 AM,33,392.2,7.89461,11.6008,11.1393 62291,2/13/2012 6:10:00.000 AM,33,427.3,7.89461,11.6008,11.1393 62292,2/13/2012 6:11:00.000 AM,33,424.6,7.89461,11.6008,11.1393 62293,2/13/2012 6:12:00.000 AM,33,478.6,7.89461,11.6008,11.1393 62294,2/13/2012 6:13:00.000 AM,33,424.5,7.89461,11.6008,11.1393 62295,2/13/2012 6:14:00.000 AM,33,388.2,7.89461,11.6008,11.1393 62296,2/13/2012 6:15:00.000 AM,33,405.6,7.89461,11.6008,11.1393 62297,2/13/2012 6:16:00.000 AM,33,418,7.89461,11.6008,11.0383 62298,2/13/2012 6:17:00.000 AM,33,370.4,7.89461,11.6008,11.0383 62299,2/13/2012 6:18:00.000 AM,33,361.8,7.89461,11.6008,11.0383 62300,2/13/2012 6:19:00.000 AM,33,409.6,7.89461,11.6008,11.0383 62301,2/13/2012 6:20:00.000 AM,33,439.2,7.89461,11.6008,11.0383 62302,2/13/2012 6:21:00.000 AM,33,439.9,7.89461,11.6008,11.0383 62303,2/13/2012 6:22:00.000 AM,33,355.7,7.89461,11.6008,11.0383 62304,2/13/2012 6:23:00.000 AM,33,386.9,7.89461,11.6008,11.0383 62305,2/13/2012 6:24:00.000 AM,33,390.4,7.89461,11.6008,11.0383 62306,2/13/2012 6:25:00.000 AM,33,422.4,7.89461,11.6008,11.0383 62307,2/13/2012 6:26:00.000 AM,33,410,7.89461,11.6008,11.0383 62308,2/13/2012 6:27:00.000 AM,33,449.9,7.89461,11.6008,11.0383 62309,2/13/2012 6:28:00.000 AM,33,415,7.89461,11.6008,11.0383 62310,2/13/2012 6:29:00.000 AM,33,401.8,7.89461,11.6008,11.0383 62311,2/13/2012 6:30:00.000 AM,33,369.1,7.89461,11.6008,11.0383 62312,2/13/2012 6:31:00.000 AM,33,466.6,7.89461,11.6008,11.0383 62313,2/13/2012 6:32:00.000 AM,33,422.9,7.89461,11.6008,11.0383 62314,2/13/2012 6:33:00.000 AM,33,316.5,7.89461,11.6008,11.0383 62315,2/13/2012 6:34:00.000 AM,33,439.1,7.89461,11.6008,11.0383 62316,2/13/2012 6:35:00.000 AM,33,438.6,7.89461,11.6008,11.0383 62317,2/13/2012 6:36:00.000 AM,33,365.2,7.89461,11.6008,11.0383 62318,2/13/2012 6:37:00.000 AM,33,429.3,7.89461,11.6008,11.0383 62319,2/13/2012 6:38:00.000 AM,33,376.9,7.89461,11.6008,11.0383 62320,2/13/2012 6:39:00.000 AM,33,397.4,7.89461,11.6008,11.0383 62321,2/13/2012 6:40:00.000 AM,33,438.2,7.89461,11.6008,11.0383 62322,2/13/2012 6:41:00.000 AM,33,363.8,7.89461,11.6008,11.0383 62323,2/13/2012 6:42:00.000 AM,33,413.2,7.89461,11.6008,11.0383 62324,2/13/2012 6:43:00.000 AM,33,429,7.89461,11.6008,11.0383 62325,2/13/2012 6:44:00.000 AM,33,435.9,7.89461,11.6008,11.0383 62326,2/13/2012 6:45:00.000 AM,33,419.1,7.89461,11.6008,11.0383 62327,2/13/2012 6:46:00.000 AM,33,453,7.89461,11.6008,11.0383 62328,2/13/2012 6:47:00.000 AM,33,450.6,7.89461,11.6008,11.0383 62329,2/13/2012 6:48:00.000 AM,33,422.9,7.89461,11.6008,11.0383 62330,2/13/2012 6:49:00.000 AM,33,393.5,7.89461,11.6008,11.0383 62331,2/13/2012 6:50:00.000 AM,33,391.7,7.89461,11.6008,11.0383 62332,2/13/2012 6:51:00.000 AM,33,357.8,7.89461,11.6008,11.0383 62333,2/13/2012 6:52:00.000 AM,33,418.9,7.89461,11.6008,11.0383 62334,2/13/2012 6:53:00.000 AM,33,411.2,7.89461,11.6008,11.0383 62335,2/13/2012 6:54:00.000 AM,33,390.8,7.89461,11.6008,11.0383 62336,2/13/2012 6:55:00.000 AM,33,408.9,7.89461,11.6008,11.0383 62337,2/13/2012 6:56:00.000 AM,33,384.3,7.89461,11.6008,11.0383 62338,2/13/2012 6:57:00.000 AM,33,339.3,7.89461,11.6008,11.0383 62339,2/13/2012 6:58:00.000 AM,33,392.5,7.89461,11.6008,11.0383 62340,2/13/2012 6:59:00.000 AM,33,367.3,7.89461,11.6008,11.0383 62341,2/13/2012 7:00:00.000 AM,33,362.7,7.89461,11.6008,11.0383 62342,2/13/2012 7:01:00.000 AM,33,337,7.89461,11.6008,11.0383 62343,2/13/2012 7:02:00.000 AM,33,368.8,7.89461,11.6008,11.0383 62344,2/13/2012 7:03:00.000 AM,33,389.1,7.89461,11.6008,11.0383 62345,2/13/2012 7:04:00.000 AM,33,386.6,7.89461,11.6008,11.0383 62346,2/13/2012 7:05:00.000 AM,33,408.7,7.89461,11.6008,11.0383 62347,2/13/2012 7:06:00.000 AM,33,381.4,7.89461,11.6008,11.0383 62348,2/13/2012 7:07:00.000 AM,33,340.7,7.89461,11.6008,11.0383 62349,2/13/2012 7:08:00.000 AM,33,280.9,7.89461,11.6008,11.0383 62350,2/13/2012 7:09:00.000 AM,33,418.2,7.89461,11.6008,11.0383 62351,2/13/2012 7:10:00.000 AM,33,356.4,7.89461,11.6008,11.0383 62352,2/13/2012 7:11:00.000 AM,33,402.3,7.89461,11.6008,11.0383 62353,2/13/2012 7:12:00.000 AM,33,388.3,7.89461,11.6008,11.0383 62354,2/13/2012 7:13:00.000 AM,33,420.6,7.89461,11.6008,11.0383 62355,2/13/2012 7:14:00.000 AM,33,376.1,7.89461,11.6008,11.0383 62356,2/13/2012 7:15:00.000 AM,33,381.8,7.89461,11.6008,11.0383 62357,2/13/2012 7:16:00.000 AM,33,393.3,7.89461,11.6008,11.0383 62358,2/13/2012 7:17:00.000 AM,33,417.7,7.89461,11.6008,11.0383 62359,2/13/2012 7:18:00.000 AM,33,398.3,7.89461,11.6008,11.0383 62360,2/13/2012 7:19:00.000 AM,33,397.3,7.89461,11.6008,11.0383 62361,2/13/2012 7:20:00.000 AM,33,376.9,7.89461,11.6008,11.0383 62362,2/13/2012 7:21:00.000 AM,33,428.2,7.89461,11.6008,11.0383 62363,2/13/2012 7:22:00.000 AM,33,470,7.89461,11.6008,11.0383 62364,2/13/2012 7:23:00.000 AM,33,366.8,7.89461,11.6008,11.0383 62365,2/13/2012 7:24:00.000 AM,33,373,7.89461,11.6008,11.0383 62366,2/13/2012 7:25:00.000 AM,33,325.5,7.89461,11.6008,11.0383 62367,2/13/2012 7:26:00.000 AM,33,377.9,7.89461,11.6008,11.0383 62368,2/13/2012 7:27:00.000 AM,33,385.5,7.89461,11.6008,11.0383 62369,2/13/2012 7:28:00.000 AM,33,413.2,7.89461,11.6008,11.0383 62370,2/13/2012 7:29:00.000 AM,33,393,7.89461,11.6008,11.0383 62371,2/13/2012 7:30:00.000 AM,33,383.2,7.89461,11.6008,11.0383 62372,2/13/2012 7:31:00.000 AM,33,406.3,7.89461,11.6008,11.0383 62373,2/13/2012 7:32:00.000 AM,33,384.2,7.89461,11.6008,11.0383 62374,2/13/2012 7:33:00.000 AM,33,436.5,7.89461,11.6008,11.0383 62375,2/13/2012 7:34:00.000 AM,33,360.2,7.89461,11.6008,11.0383 62376,2/13/2012 7:35:00.000 AM,33,425.5,7.89461,11.6008,11.0383 62377,2/13/2012 7:36:00.000 AM,33,398,7.89461,11.6008,11.0383 62378,2/13/2012 7:37:00.000 AM,33,435.9,7.89461,11.6008,11.0383 62379,2/13/2012 7:38:00.000 AM,33,377.5,7.89461,11.6008,11.0383 62380,2/13/2012 7:39:00.000 AM,33,369.8,7.89461,11.6008,11.0383 62381,2/13/2012 7:40:00.000 AM,33,402.2,7.89461,11.6008,11.0383 62382,2/13/2012 7:41:00.000 AM,33,342.4,7.89461,11.6008,11.0383 62383,2/13/2012 7:42:00.000 AM,33,362.6,7.89461,11.6008,11.0383 62384,2/13/2012 7:43:00.000 AM,33,352.1,7.89461,11.6008,11.0383 62385,2/13/2012 7:44:00.000 AM,33,416.7,7.89461,11.6008,11.0383 62386,2/13/2012 7:45:00.000 AM,33,373.5,7.89461,11.6008,11.0383 62387,2/13/2012 7:46:00.000 AM,33,337.1,7.89461,11.6008,11.0383 62388,2/13/2012 7:47:00.000 AM,33,352.4,7.89461,11.6008,11.0383 62389,2/13/2012 7:48:00.000 AM,33,295.5,7.89461,11.6008,11.0383 62390,2/13/2012 7:49:00.000 AM,33,375.8,7.89461,11.6008,11.0383 62391,2/13/2012 7:50:00.000 AM,33,331.7,7.89461,11.6008,11.0383 62392,2/13/2012 7:51:00.000 AM,33,339,7.89461,11.6008,11.0383 62393,2/13/2012 7:52:00.000 AM,33,413.8,7.89461,11.6008,11.0383 62394,2/13/2012 7:53:00.000 AM,33,408.9,7.89461,11.6008,11.0383 62395,2/13/2012 7:54:00.000 AM,33,376.9,7.89461,11.6008,11.0383 62396,2/13/2012 7:55:00.000 AM,33,368,7.89461,11.6008,11.0383 62397,2/13/2012 7:56:00.000 AM,33,383.2,7.89461,11.6008,11.0383 62398,2/13/2012 7:57:00.000 AM,33,392.8,7.89461,11.6008,11.0383 62399,2/13/2012 7:58:00.000 AM,33,320.4,7.89461,11.6008,11.0383 62400,2/13/2012 7:59:00.000 AM,33,346.9,7.89461,11.6008,11.0383 62401,2/13/2012 8:00:00.000 AM,33,356,7.89461,11.6008,11.0383 62402,2/13/2012 8:01:00.000 AM,33,362.3,7.89461,11.6008,11.0383 62403,2/13/2012 8:02:00.000 AM,33,343.4,7.89461,11.6008,11.0383 62404,2/13/2012 8:03:00.000 AM,33,349.6,7.89461,11.6008,11.0383 62405,2/13/2012 8:04:00.000 AM,33,432.9,7.89461,11.6008,11.0383 62406,2/13/2012 8:05:00.000 AM,33,353.4,7.89461,11.6008,11.0383 62407,2/13/2012 8:06:00.000 AM,33,414.1,7.89461,11.6008,11.0383 62408,2/13/2012 8:07:00.000 AM,33,356.8,7.89461,11.6008,11.0383 62409,2/13/2012 8:08:00.000 AM,33,383.3,7.89461,11.6008,11.0383 62410,2/13/2012 8:09:00.000 AM,33,375.7,7.89461,11.6008,11.0383 62411,2/13/2012 8:10:00.000 AM,33,382.3,7.89461,11.6008,11.0383 62412,2/13/2012 8:11:00.000 AM,33,303.4,7.89461,11.6008,11.0383 62413,2/13/2012 8:12:00.000 AM,33,373.6,7.89461,11.6008,11.0383 62414,2/13/2012 8:13:00.000 AM,33,316.7,7.89461,11.6008,11.0383 62415,2/13/2012 8:14:00.000 AM,33,326,7.89461,11.6008,11.0383 62416,2/13/2012 8:15:00.000 AM,33,302.7,7.89461,11.6008,11.0383 62417,2/13/2012 8:16:00.000 AM,33,348.1,7.89461,11.6008,11.0383 62418,2/13/2012 8:17:00.000 AM,33,304.7,7.89461,11.6008,11.0383 62419,2/13/2012 8:18:00.000 AM,33,338.4,7.89461,11.6008,11.0383 62420,2/13/2012 8:19:00.000 AM,33,297.8,7.89461,11.6008,11.0383 62421,2/13/2012 8:20:00.000 AM,33,316.5,7.89461,11.6008,11.0383 62422,2/13/2012 8:21:00.000 AM,33,366.8,7.89461,11.6008,11.0383 62423,2/13/2012 8:22:00.000 AM,33,358.3,7.89461,11.6008,11.0383 62424,2/13/2012 8:23:00.000 AM,33,349.6,7.89461,11.6008,11.0383 62425,2/13/2012 8:24:00.000 AM,33,353.7,7.89461,11.6008,11.0383 62426,2/13/2012 8:25:00.000 AM,33,389.1,7.89461,11.6008,11.0383 62427,2/13/2012 8:26:00.000 AM,33,321.7,7.89461,11.6008,11.0383 62428,2/13/2012 8:27:00.000 AM,33,341.9,7.89461,11.6008,11.0383 62429,2/13/2012 8:28:00.000 AM,33,352.9,7.89461,11.6008,11.0383 62430,2/13/2012 8:29:00.000 AM,33,352,7.89461,11.6008,11.0383 62431,2/13/2012 8:30:00.000 AM,33,414.7,7.89461,11.6008,11.0383 62432,2/13/2012 8:31:00.000 AM,33,356.5,7.89461,11.6008,11.0383 62433,2/13/2012 8:32:00.000 AM,33,323.7,7.89461,11.6008,11.0383 62434,2/13/2012 8:33:00.000 AM,33,393.9,7.89461,11.6008,11.0383 62435,2/13/2012 8:34:00.000 AM,33,376.2,7.89461,11.6008,11.0383 62436,2/13/2012 8:35:00.000 AM,33,402.4,7.89461,11.6008,11.0383 62437,2/13/2012 8:36:00.000 AM,33,360.8,7.89461,11.6008,11.0383 62438,2/13/2012 8:37:00.000 AM,33,399.8,7.89461,11.6008,11.0383 62439,2/13/2012 8:38:00.000 AM,33,402.5,7.89461,11.6008,11.0383 62440,2/13/2012 8:39:00.000 AM,33,374.4,7.89461,11.6008,11.0383 62441,2/13/2012 8:40:00.000 AM,33,385.1,7.89461,11.6008,11.0383 62442,2/13/2012 8:41:00.000 AM,33,332,7.89461,11.6008,11.0383 62443,2/13/2012 8:42:00.000 AM,33,306.8,7.89461,11.6008,11.0383 62444,2/13/2012 8:43:00.000 AM,33,324.9,7.89461,11.6008,11.0383 62445,2/13/2012 8:44:00.000 AM,33,308.9,7.89461,11.6008,11.0383 62446,2/13/2012 8:45:00.000 AM,33,251.1,7.89461,11.6008,11.0383 62447,2/13/2012 8:46:00.000 AM,33,346.8,7.89461,11.6008,11.0383 62448,2/13/2012 8:47:00.000 AM,33,356.1,7.89461,11.6008,11.0383 62449,2/13/2012 8:48:00.000 AM,33,360.6,7.89461,11.6008,11.0383 62450,2/13/2012 8:49:00.000 AM,33,347.7,7.89461,11.6008,11.0383 62451,2/13/2012 8:50:00.000 AM,33,355.4,7.89461,11.6008,11.0383 62452,2/13/2012 8:51:00.000 AM,33,393.9,7.89461,11.6008,11.0383 62453,2/13/2012 8:52:00.000 AM,33,307.4,7.89461,11.6008,11.0383 62454,2/13/2012 8:53:00.000 AM,33,307.5,7.89461,11.6008,11.0383 62455,2/13/2012 8:54:00.000 AM,33,409.3,7.89461,11.6008,11.0383 62456,2/13/2012 8:55:00.000 AM,33,332.1,7.89461,11.6008,11.0383 62457,2/13/2012 8:56:00.000 AM,33,380.2,7.89461,11.6008,11.0383 62458,2/13/2012 8:57:00.000 AM,33,350.3,7.89461,11.6008,11.0383 62459,2/13/2012 8:58:00.000 AM,33,380.9,7.89461,11.6008,11.0383 62460,2/13/2012 8:59:00.000 AM,33,306.8,7.89461,11.6008,11.0383 62461,2/13/2012 9:00:00.000 AM,33,290.6,7.89461,11.6008,11.0383 62462,2/13/2012 9:01:00.000 AM,33,344.8,7.89461,11.6008,11.0383 62463,2/13/2012 9:02:00.000 AM,33,408.3,7.89461,11.6008,11.0383 62464,2/13/2012 9:03:00.000 AM,33,327.8,7.89461,11.6008,11.0383 62465,2/13/2012 9:04:00.000 AM,33,361.2,7.89461,11.6008,11.0383 62466,2/13/2012 9:05:00.000 AM,33,332.1,7.89461,11.6008,11.0383 62467,2/13/2012 9:06:00.000 AM,33,322,7.89461,11.6008,11.0383 62468,2/13/2012 9:07:00.000 AM,33,361.7,7.89461,11.6008,11.0383 62469,2/13/2012 9:08:00.000 AM,33,275.4,7.89461,11.6008,11.0383 62470,2/13/2012 9:09:00.000 AM,33,334.6,7.89461,11.6008,11.0383 62471,2/13/2012 9:10:00.000 AM,33,339.5,7.89461,11.6008,11.0383 62472,2/13/2012 9:11:00.000 AM,33,354.8,7.89461,11.6008,11.0383 62473,2/13/2012 9:12:00.000 AM,33,346.5,7.89461,11.6008,11.0383 62474,2/13/2012 9:13:00.000 AM,33,246.9,7.89461,11.6008,11.0383 62475,2/13/2012 9:14:00.000 AM,33,356.2,7.89461,11.6008,11.0383 62476,2/13/2012 9:15:00.000 AM,33,270,7.89461,11.6008,11.0383 62477,2/13/2012 9:16:00.000 AM,33,256.2,7.89461,11.6008,11.0383 62478,2/13/2012 9:17:00.000 AM,33,380.3,7.89461,11.6008,11.0383 62479,2/13/2012 9:18:00.000 AM,33,339,7.89461,11.6008,11.0383 62480,2/13/2012 9:19:00.000 AM,33,307.6,7.89461,11.6008,11.0383 62481,2/13/2012 9:20:00.000 AM,33,354.6,7.89461,11.6008,11.0383 62482,2/13/2012 9:21:00.000 AM,33,368.8,7.89461,11.6008,11.0383 62483,2/13/2012 9:22:00.000 AM,33,395.2,7.89461,11.6008,11.0383 62484,2/13/2012 9:23:00.000 AM,33,329.4,7.89461,11.6008,11.0383 62485,2/13/2012 9:24:00.000 AM,33,403.7,7.89461,11.6008,11.0383 62486,2/13/2012 9:25:00.000 AM,33,381.3,7.89461,11.6008,11.0383 62487,2/13/2012 9:26:00.000 AM,33,320.3,7.89461,11.6008,11.0383 62488,2/13/2012 9:27:00.000 AM,33,325.3,7.89461,11.6008,11.0383 62489,2/13/2012 9:28:00.000 AM,33,318.6,7.89461,11.6008,11.0383 62490,2/13/2012 9:29:00.000 AM,33,390.4,7.89461,11.6008,11.0383 62491,2/13/2012 9:30:00.000 AM,33,351.4,7.89461,11.6008,11.0383 62492,2/13/2012 9:31:00.000 AM,33,338.1,7.89461,11.6008,11.0383 62493,2/13/2012 9:32:00.000 AM,33,295.8,7.89461,11.6008,11.0383 62494,2/13/2012 9:33:00.000 AM,33,308.9,7.89461,11.6008,11.0383 62495,2/13/2012 9:34:00.000 AM,33,335.9,7.89461,11.6008,11.0383 62496,2/13/2012 9:35:00.000 AM,33,306.3,7.89461,11.6008,11.0383 62497,2/13/2012 9:36:00.000 AM,33,346.7,7.89461,11.6008,11.0383 62498,2/13/2012 9:37:00.000 AM,33,311.8,7.89461,11.6008,11.0383 62499,2/13/2012 9:38:00.000 AM,33,391.4,7.89461,11.6008,11.0383 62500,2/13/2012 9:39:00.000 AM,33,321.7,7.89461,11.6008,11.0383 62501,2/13/2012 9:40:00.000 AM,33,359.5,7.89461,11.6008,11.0383 62502,2/13/2012 9:41:00.000 AM,33,338.4,7.89461,11.6008,11.0383 62503,2/13/2012 9:42:00.000 AM,33,440.3,7.89461,11.6008,11.0383 62504,2/13/2012 9:43:00.000 AM,33,386.1,7.89461,11.6008,11.1373 62505,2/13/2012 9:44:00.000 AM,33,420.9,7.89461,11.6008,11.1373 62506,2/13/2012 9:45:00.000 AM,33,380.8,7.89461,11.6008,11.1373 62507,2/13/2012 9:46:00.000 AM,33,356.4,7.89461,11.6008,11.1373 62508,2/13/2012 9:47:00.000 AM,33,398.9,7.89461,11.6008,11.1373 62509,2/13/2012 9:48:00.000 AM,33,422,7.89461,11.6008,11.1373 62510,2/13/2012 9:49:00.000 AM,33,380.4,7.89461,11.6008,11.1373 62511,2/13/2012 9:50:00.000 AM,33,437.9,7.89461,11.6008,11.1373 62512,2/13/2012 9:51:00.000 AM,33,460.6,7.89461,11.6008,11.1373 62513,2/13/2012 9:52:00.000 AM,33,465.4,7.89461,11.6008,11.1373 62514,2/13/2012 9:53:00.000 AM,33,458.5,7.89461,11.6008,11.1373 62515,2/13/2012 9:54:00.000 AM,33,436.6,7.89461,11.6008,11.1373 62516,2/13/2012 9:55:00.000 AM,33,429,7.89461,11.6008,11.1373 62517,2/13/2012 9:56:00.000 AM,33,377.4,7.89461,11.6008,11.1373 62518,2/13/2012 9:57:00.000 AM,33,461.8,7.89461,11.6008,11.1373 62519,2/13/2012 9:58:00.000 AM,33,446.2,7.89461,11.6008,11.1373 62520,2/13/2012 9:59:00.000 AM,33,436.9,7.89461,11.6008,11.1373 62521,2/13/2012 10:00:00.000 AM,33,334.8,7.89461,11.6008,11.1373 62522,2/13/2012 10:01:00.000 AM,33,429.9,7.89461,11.6008,11.1373 62523,2/13/2012 10:02:00.000 AM,33,403.2,7.89461,11.6008,11.2403 62524,2/13/2012 10:03:00.000 AM,33,463.3,7.89461,11.6008,11.2403 62525,2/13/2012 10:04:00.000 AM,33,484.1,7.89461,11.6008,11.2403 62526,2/13/2012 10:05:00.000 AM,33,471.8,7.89461,11.6008,11.2403 62527,2/13/2012 10:06:00.000 AM,33,546.7,7.89461,11.6008,11.2403 62528,2/13/2012 10:07:00.000 AM,33,487.4,7.89461,11.6008,11.2403 62529,2/13/2012 10:08:00.000 AM,33,464.4,7.89461,11.6008,11.2403 62530,2/13/2012 10:09:00.000 AM,33,482.4,7.89461,11.6008,11.2403 62531,2/13/2012 10:10:00.000 AM,33,503.9,7.89461,11.6008,11.2403 62532,2/13/2012 10:11:00.000 AM,33,471.2,7.89461,11.6008,11.2403 62533,2/13/2012 10:12:00.000 AM,33,498.6,7.89461,11.6008,11.2403 62534,2/13/2012 10:13:00.000 AM,33,520.7,7.89461,11.6008,11.2403 62535,2/13/2012 10:14:00.000 AM,33,485.9,7.89461,11.6008,11.2403 62536,2/13/2012 10:15:00.000 AM,33,433.2,7.89461,11.6008,11.2403 62537,2/13/2012 10:16:00.000 AM,33,425.6,7.89461,11.6008,11.2403 62538,2/13/2012 10:17:00.000 AM,33,362.1,7.89461,11.6008,11.2403 62539,2/13/2012 10:18:00.000 AM,33,385.9,7.89461,11.6008,11.2403 62540,2/13/2012 10:19:00.000 AM,33,328.6,7.89461,11.6008,11.2403 62541,2/13/2012 10:20:00.000 AM,33,378,7.89461,11.6008,11.2403 62542,2/13/2012 10:21:00.000 AM,33,268.5,7.89461,11.6008,11.2403 62543,2/13/2012 10:22:00.000 AM,33,289.9,7.89461,11.6008,11.2403 62544,2/13/2012 10:23:00.000 AM,33,295.7,7.89461,11.6008,11.2403 62545,2/13/2012 10:24:00.000 AM,33,298.2,7.89461,11.6008,11.2403 62546,2/13/2012 10:25:00.000 AM,33,368.4,7.89461,11.6008,11.2403 62547,2/13/2012 10:26:00.000 AM,33,338.1,7.89461,11.6008,11.2403 62548,2/13/2012 10:27:00.000 AM,33,345.1,7.89461,11.6008,11.2403 62549,2/13/2012 10:28:00.000 AM,33,352.4,7.89461,11.6008,11.2403 62550,2/13/2012 10:29:00.000 AM,33,360.5,7.89461,11.6008,11.1403 62551,2/13/2012 10:30:00.000 AM,33,318.1,7.89461,11.6008,11.1403 62552,2/13/2012 10:31:00.000 AM,33,380.2,7.89461,11.6008,11.1403 62553,2/13/2012 10:32:00.000 AM,33,318.6,7.89461,11.6008,11.1403 62554,2/13/2012 10:33:00.000 AM,33,306.7,7.89461,11.6008,11.1403 62555,2/13/2012 10:34:00.000 AM,33,383.7,7.89461,11.6008,11.1403 62556,2/13/2012 10:35:00.000 AM,33,338.6,7.89461,11.6008,11.1403 62557,2/13/2012 10:36:00.000 AM,33,396.1,7.89461,11.6008,11.1403 62558,2/13/2012 10:37:00.000 AM,33,348.2,7.89461,11.6008,11.1403 62559,2/13/2012 10:38:00.000 AM,33,338.2,7.89461,11.6008,11.1403 62560,2/13/2012 10:39:00.000 AM,33,405.6,7.89461,11.6008,11.1403 62561,2/13/2012 10:40:00.000 AM,33,368.4,7.89461,11.6008,11.1403 62562,2/13/2012 10:41:00.000 AM,33,362.6,7.89461,11.6008,11.1403 62563,2/13/2012 10:42:00.000 AM,33,336,7.89461,11.6008,11.1403 62564,2/13/2012 10:43:00.000 AM,33,313.1,7.89461,11.6008,11.1403 62565,2/13/2012 10:44:00.000 AM,33,365.7,7.89461,11.6008,11.1403 62566,2/13/2012 10:45:00.000 AM,33,315.5,7.89461,11.6008,11.1403 62567,2/13/2012 10:46:00.000 AM,33,364.8,7.89461,11.6008,11.0393 62568,2/13/2012 10:47:00.000 AM,33,359.4,7.89461,11.6008,11.0393 62569,2/13/2012 10:48:00.000 AM,33,326.2,7.89461,11.6008,11.0393 62570,2/13/2012 10:49:00.000 AM,33,308.2,7.89461,11.6008,11.0393 62571,2/13/2012 10:50:00.000 AM,33,361.2,7.89461,11.6008,11.0393 62572,2/13/2012 10:51:00.000 AM,33,321.1,7.89461,11.6008,11.0393 62573,2/13/2012 10:52:00.000 AM,33,392.5,7.89461,11.6008,11.0393 62574,2/13/2012 10:53:00.000 AM,33,389.6,7.89461,11.6008,11.0393 62575,2/13/2012 10:54:00.000 AM,33,357.6,7.89461,11.6008,11.0393 62576,2/13/2012 10:55:00.000 AM,33,344.6,7.89461,11.6008,11.0393 62577,2/13/2012 10:56:00.000 AM,33,392.5,7.89461,11.6008,11.0393 62578,2/13/2012 10:57:00.000 AM,33,376.2,7.89461,11.6008,10.9393 62579,2/13/2012 10:58:00.000 AM,33,283.5,7.89461,11.6008,10.9393 62580,2/13/2012 10:59:00.000 AM,33,336.2,7.89461,11.6008,10.9393 62581,2/13/2012 11:00:00.000 AM,33,361.5,7.89461,11.6008,10.9393 62582,2/13/2012 11:01:00.000 AM,33,270.8,7.89461,11.6008,10.9393 62583,2/13/2012 11:02:00.000 AM,33,257.2,7.89461,11.6008,10.9393 62584,2/13/2012 11:03:00.000 AM,33,386.8,7.89461,11.6008,10.9393 62585,2/13/2012 11:04:00.000 AM,33,316.2,7.89461,11.6008,10.9393 62586,2/13/2012 11:05:00.000 AM,33,380,7.89461,11.6008,10.9393 62587,2/13/2012 11:06:00.000 AM,33,326.7,7.89461,11.6008,10.9393 62588,2/13/2012 11:07:00.000 AM,33,397.5,7.89461,11.6008,10.9393 62589,2/13/2012 11:08:00.000 AM,33,373.5,7.89461,11.6008,10.9393 62590,2/13/2012 11:09:00.000 AM,33,450,7.89461,11.6008,10.9393 62591,2/13/2012 11:10:00.000 AM,33,346.2,7.89461,11.6008,10.9393 62592,2/13/2012 11:11:00.000 AM,33,327.1,7.89461,11.6008,10.9393 62593,2/13/2012 11:12:00.000 AM,33,366.8,7.89461,11.6008,10.9393 62594,2/13/2012 11:13:00.000 AM,33,361.5,7.89461,11.6008,10.9393 62595,2/13/2012 11:14:00.000 AM,33,317.3,7.89461,11.6008,10.9393 62596,2/13/2012 11:15:00.000 AM,33,363.6,7.89461,11.6008,10.9393 62597,2/13/2012 11:16:00.000 AM,33,357.4,7.89461,11.6008,10.9393 62598,2/13/2012 11:17:00.000 AM,33,331.9,7.89461,11.6008,10.9393 62599,2/13/2012 11:18:00.000 AM,33,360.7,7.89461,11.6008,10.9393 62600,2/13/2012 11:19:00.000 AM,33,340.6,7.89461,11.6008,10.9393 62601,2/13/2012 11:20:00.000 AM,33,394.2,7.89461,11.6008,10.9393 62602,2/13/2012 11:21:00.000 AM,33,371.1,7.89461,11.6008,10.9393 62603,2/13/2012 11:22:00.000 AM,33,364.5,7.89461,11.6008,10.9393 62604,2/13/2012 11:23:00.000 AM,33,371.8,7.89461,11.6008,10.9393 62605,2/13/2012 11:24:00.000 AM,33,287.3,7.89461,11.6008,10.9393 62606,2/13/2012 11:25:00.000 AM,33,363,7.89461,11.6008,10.9393 62607,2/13/2012 11:26:00.000 AM,33,410.9,7.89461,11.6008,10.9393 62608,2/13/2012 11:27:00.000 AM,33,379.5,7.89461,11.6008,10.9393 62609,2/13/2012 11:28:00.000 AM,33,369.5,7.89461,11.6008,10.9393 62610,2/13/2012 11:29:00.000 AM,33,344.2,7.89461,11.6008,10.9393 62611,2/13/2012 11:30:00.000 AM,33,410.4,7.89461,11.6008,10.9393 62612,2/13/2012 11:31:00.000 AM,33,432.7,7.89461,11.6008,10.9393 62613,2/13/2012 11:32:00.000 AM,33,369.5,7.89461,11.6008,10.9393 62614,2/13/2012 11:33:00.000 AM,33,369.4,7.89461,11.6008,10.9393 62615,2/13/2012 11:34:00.000 AM,33,328.4,7.89461,11.6008,10.9393 62616,2/13/2012 11:35:00.000 AM,33,405.9,7.89461,11.6008,10.9393 62617,2/13/2012 11:36:00.000 AM,33,410.8,7.89461,11.6008,10.9393 62618,2/13/2012 11:37:00.000 AM,33,372.1,7.89461,11.6008,10.9393 62619,2/13/2012 11:38:00.000 AM,33,394.9,7.89461,11.6008,10.9393 62620,2/13/2012 11:39:00.000 AM,33,449.2,7.89461,11.6008,10.9393 62621,2/13/2012 11:40:00.000 AM,33,354.2,7.89461,11.6008,10.9393 62622,2/13/2012 11:41:00.000 AM,33,347.1,7.89461,11.6008,10.9393 62623,2/13/2012 11:42:00.000 AM,33,362.8,7.89461,11.6008,10.9393 62624,2/13/2012 11:43:00.000 AM,33,332.5,7.89461,11.6008,10.9393 62625,2/13/2012 11:44:00.000 AM,33,392,7.89461,11.6008,10.9393 62626,2/13/2012 11:45:00.000 AM,33,395.9,7.89461,11.6008,10.9393 62627,2/13/2012 11:46:00.000 AM,33,416.6,7.89461,11.6008,10.9393 62628,2/13/2012 11:47:00.000 AM,33,372.9,7.89461,11.6008,10.9393 62629,2/13/2012 11:48:00.000 AM,33,393.9,7.89461,11.6008,10.9393 62630,2/13/2012 11:49:00.000 AM,33,409.6,7.89461,11.6008,10.9393 62631,2/13/2012 11:50:00.000 AM,33,369,7.89461,11.6008,10.9393 62632,2/13/2012 11:51:00.000 AM,33,365.6,7.89461,11.6008,10.9393 62633,2/13/2012 11:52:00.000 AM,33,359.6,7.89461,11.6008,10.9393 62634,2/13/2012 11:53:00.000 AM,33,451.9,7.89461,11.6008,10.9393 62635,2/13/2012 11:54:00.000 AM,33,404.3,7.89461,11.6008,10.9393 62636,2/13/2012 11:55:00.000 AM,33,350.3,7.89461,11.6008,10.9393 62637,2/13/2012 11:56:00.000 AM,33,381.7,7.89461,11.6008,10.9393 62638,2/13/2012 11:57:00.000 AM,33,392.4,7.89461,11.6008,10.9393 62639,2/13/2012 11:58:00.000 AM,33,415.2,7.89461,11.6008,10.9393 62640,2/13/2012 11:59:00.000 AM,33,378.2,7.89461,11.6008,10.9393 62641,2/13/2012 12:00:00.000 PM,33,361.9,7.89461,11.6008,10.9393 62642,2/13/2012 12:01:00.000 PM,33,370.2,7.89461,11.6008,10.9393 62643,2/13/2012 12:02:00.000 PM,33,328.7,7.89461,11.6008,11.0393 62644,2/13/2012 12:03:00.000 PM,33,341.1,7.89461,11.6008,11.0393 62645,2/13/2012 12:04:00.000 PM,33,312.3,7.89461,11.6008,11.0393 62646,2/13/2012 12:05:00.000 PM,33,375.7,7.89461,11.6008,11.0393 62647,2/13/2012 12:06:00.000 PM,33,407.8,7.89461,11.6008,11.0393 62648,2/13/2012 12:07:00.000 PM,33,342.3,7.89461,11.6008,11.0393 62649,2/13/2012 12:08:00.000 PM,33,316.5,7.89461,11.6008,11.0393 62650,2/13/2012 12:09:00.000 PM,33,393.7,7.89461,11.6008,11.0393 62651,2/13/2012 12:10:00.000 PM,33,380,7.89461,11.6008,11.0393 62652,2/13/2012 12:11:00.000 PM,33,329.4,7.89461,11.6008,11.0393 62653,2/13/2012 12:12:00.000 PM,33,362.8,7.89461,11.6008,11.0393 62654,2/13/2012 12:13:00.000 PM,33,385.1,7.89461,11.6008,11.0393 62655,2/13/2012 12:14:00.000 PM,33,382.8,7.89461,11.6008,11.0393 62656,2/13/2012 12:15:00.000 PM,33,281.3,7.89461,11.6008,11.0393 62657,2/13/2012 12:16:00.000 PM,33,322.8,7.89461,11.6008,11.0393 62658,2/13/2012 12:17:00.000 PM,33,388.2,7.89461,11.6008,11.0393 62659,2/13/2012 12:18:00.000 PM,33,300,7.89461,11.6008,11.0393 62660,2/13/2012 12:19:00.000 PM,33,397.2,7.89461,11.6008,11.0393 62661,2/13/2012 12:20:00.000 PM,33,367.1,7.89461,11.6008,11.0393 62662,2/13/2012 12:21:00.000 PM,33,408.1,7.89461,11.6008,11.0393 62663,2/13/2012 12:22:00.000 PM,33,337.7,7.89461,11.6008,11.0393 62664,2/13/2012 12:23:00.000 PM,33,408.1,7.89461,11.6008,11.0393 62665,2/13/2012 12:24:00.000 PM,33,383.6,7.89461,11.6008,11.0393 62666,2/13/2012 12:25:00.000 PM,33,369.7,7.89461,11.6008,11.0393 62667,2/13/2012 12:26:00.000 PM,33,420.1,7.89461,11.6008,11.0393 62668,2/13/2012 12:27:00.000 PM,33,365.2,7.89461,11.6008,11.0393 62669,2/13/2012 12:28:00.000 PM,33,415.3,7.89461,11.6008,11.0393 62670,2/13/2012 12:29:00.000 PM,33,351,7.89461,11.6008,11.0393 62671,2/13/2012 12:30:00.000 PM,33,383.3,7.89461,11.6008,11.0393 62672,2/13/2012 12:31:00.000 PM,33,364.4,7.89461,11.6008,11.0393 62673,2/13/2012 12:32:00.000 PM,33,352,7.89461,11.6008,11.0393 62674,2/13/2012 12:33:00.000 PM,33,415.2,7.89461,11.6008,11.1433 62675,2/13/2012 12:34:00.000 PM,33,420.6,7.89461,11.6008,11.1433 62676,2/13/2012 12:35:00.000 PM,33,305.8,7.89461,11.6008,11.1433 62677,2/13/2012 12:36:00.000 PM,33,403.9,7.89461,11.6008,11.1433 62678,2/13/2012 12:37:00.000 PM,33,375,7.89461,11.6008,11.1433 62679,2/13/2012 12:38:00.000 PM,33,332.1,7.89461,11.6008,11.1433 62680,2/13/2012 12:39:00.000 PM,33,296,7.89461,11.6008,11.1433 62681,2/13/2012 12:40:00.000 PM,33,432.3,7.89461,11.6008,11.1433 62682,2/13/2012 12:41:00.000 PM,33,386.2,7.89461,11.6008,11.1433 62683,2/13/2012 12:42:00.000 PM,33,399.6,7.89461,11.6008,11.1433 62684,2/13/2012 12:43:00.000 PM,33,389.8,7.89461,11.6008,11.1433 62685,2/13/2012 12:44:00.000 PM,33,402.7,7.89461,11.6008,11.1433 62686,2/13/2012 12:45:00.000 PM,33,411.8,7.89461,11.6008,11.1433 62687,2/13/2012 12:46:00.000 PM,33,289.8,7.89461,11.6008,11.1433 62688,2/13/2012 12:47:00.000 PM,33,362.1,7.89461,11.6008,11.1433 62689,2/13/2012 12:48:00.000 PM,33,414.3,7.89461,11.6008,11.1433 62690,2/13/2012 12:49:00.000 PM,33,357.7,7.89461,11.6008,11.1433 62691,2/13/2012 12:50:00.000 PM,33,399.2,7.89461,11.6008,11.1433 62692,2/13/2012 12:51:00.000 PM,33,413.9,7.89461,11.6008,11.1433 62693,2/13/2012 12:52:00.000 PM,33,406.2,7.89461,11.6008,11.1433 62694,2/13/2012 12:53:00.000 PM,33,429.1,7.89461,11.6008,11.1433 62695,2/13/2012 12:54:00.000 PM,33,373.6,7.89461,11.6008,11.1433 62696,2/13/2012 12:55:00.000 PM,33,381.4,7.89461,11.6008,11.1433 62697,2/13/2012 12:56:00.000 PM,33,376.9,7.89461,11.6008,11.1433 62698,2/13/2012 12:57:00.000 PM,33,371.8,7.89461,11.6008,11.1433 62699,2/13/2012 12:58:00.000 PM,33,350.7,7.89461,11.6008,11.1433 62700,2/13/2012 12:59:00.000 PM,33,443.8,7.89461,11.6008,11.1433 62701,2/13/2012 1:00:00.000 PM,33,375,7.89461,11.6008,11.1433 62702,2/13/2012 1:01:00.000 PM,33,387.7,7.89461,11.6008,11.1433 62703,2/13/2012 1:02:00.000 PM,33,400.2,7.89461,11.6008,11.1433 62704,2/13/2012 1:03:00.000 PM,33,418.1,7.89461,11.6008,11.1433 62705,2/13/2012 1:04:00.000 PM,33,387.7,7.89461,11.6008,11.1433 62706,2/13/2012 1:05:00.000 PM,33,389.4,7.89461,11.6008,11.1433 62707,2/13/2012 1:06:00.000 PM,33,435.2,7.89461,11.6008,11.1433 62708,2/13/2012 1:07:00.000 PM,33,422.6,7.89461,11.6008,11.1433 62709,2/13/2012 1:08:00.000 PM,33,376.2,7.89461,11.6008,11.1433 62710,2/13/2012 1:09:00.000 PM,33,356.7,7.89461,11.6008,11.1433 62711,2/13/2012 1:10:00.000 PM,33,339.7,7.89461,11.6008,11.1433 62712,2/13/2012 1:11:00.000 PM,33,405.3,7.89461,11.6008,11.1433 62713,2/13/2012 1:12:00.000 PM,33,358.6,7.89461,11.6008,11.1433 62714,2/13/2012 1:13:00.000 PM,33,429.5,7.89461,11.6008,11.1433 62715,2/13/2012 1:14:00.000 PM,33,436.2,7.89461,11.6008,11.1433 62716,2/13/2012 1:15:00.000 PM,33,408.4,7.89461,11.6008,11.1433 62717,2/13/2012 1:16:00.000 PM,33,410.6,7.89461,11.6008,11.1433 62718,2/13/2012 1:17:00.000 PM,33,433.1,7.89461,11.6008,11.1433 62719,2/13/2012 1:18:00.000 PM,33,396.6,7.89461,11.6008,11.1433 62720,2/13/2012 1:19:00.000 PM,33,382.6,7.89461,11.6008,11.1433 62721,2/13/2012 1:20:00.000 PM,33,437.4,7.89461,11.6008,11.1433 62722,2/13/2012 1:21:00.000 PM,33,399.7,7.89461,11.6008,11.1433 62723,2/13/2012 1:22:00.000 PM,33,433.5,7.89461,11.6008,11.1433 62724,2/13/2012 1:23:00.000 PM,33,394.1,7.89461,11.6008,11.1433 62725,2/13/2012 1:24:00.000 PM,33,425.6,7.89461,11.6008,11.1433 62726,2/13/2012 1:25:00.000 PM,33,411.5,7.89461,11.6008,11.1433 62727,2/13/2012 1:26:00.000 PM,33,399,7.89461,11.6008,11.1433 62728,2/13/2012 1:27:00.000 PM,33,389.1,7.89461,11.6008,11.1433 62729,2/13/2012 1:28:00.000 PM,33,415.5,7.89461,11.6008,11.1433 62730,2/13/2012 1:29:00.000 PM,33,408,7.89461,11.6008,11.1433 62731,2/13/2012 1:30:00.000 PM,33,441.9,7.89461,11.6008,11.1433 62732,2/13/2012 1:31:00.000 PM,33,371.7,7.89461,11.6008,11.1433 62733,2/13/2012 1:32:00.000 PM,33,402.6,7.89461,11.6008,11.1433 62734,2/13/2012 1:33:00.000 PM,33,429.5,7.89461,11.6008,11.1433 62735,2/13/2012 1:34:00.000 PM,33,441,7.89461,11.6008,11.1433 62736,2/13/2012 1:35:00.000 PM,33,411.6,7.89461,11.6008,11.1433 62737,2/13/2012 1:36:00.000 PM,33,288.1,7.89461,11.6008,11.1433 62738,2/13/2012 1:37:00.000 PM,33,341.8,7.89461,11.6008,11.1433 62739,2/13/2012 1:38:00.000 PM,33,336.9,7.89461,11.6008,11.1433 62740,2/13/2012 1:39:00.000 PM,33,328,7.89461,11.6008,11.1433 62741,2/13/2012 1:40:00.000 PM,33,338.3,7.89461,11.6008,11.1433 62742,2/13/2012 1:41:00.000 PM,33,374.7,7.89461,11.6008,11.1433 62743,2/13/2012 1:42:00.000 PM,33,416.9,7.89461,11.6008,11.1433 62744,2/13/2012 1:43:00.000 PM,33,422.9,7.89461,11.6008,11.1433 62745,2/13/2012 1:44:00.000 PM,33,426.1,7.89461,11.6008,11.1433 62746,2/13/2012 1:45:00.000 PM,33,389,7.89461,11.6008,11.1433 62747,2/13/2012 1:46:00.000 PM,33,316.9,7.89461,11.6008,11.1433 62748,2/13/2012 1:47:00.000 PM,33,380.8,7.89461,11.6008,11.1433 62749,2/13/2012 1:48:00.000 PM,33,402.6,7.89461,11.6008,11.1433 62750,2/13/2012 1:49:00.000 PM,33,361.1,7.89461,11.6008,11.1433 62751,2/13/2012 1:50:00.000 PM,33,410.6,7.89461,11.6008,11.1433 62752,2/13/2012 1:51:00.000 PM,33,396.8,7.89461,11.6008,11.1433 62753,2/13/2012 1:52:00.000 PM,33,399.6,7.89461,11.6008,11.1433 62754,2/13/2012 1:53:00.000 PM,33,357.1,7.89461,11.6008,11.1433 62755,2/13/2012 1:54:00.000 PM,33,409.6,7.89461,11.6008,11.1433 62756,2/13/2012 1:55:00.000 PM,33,405.9,7.89461,11.6008,11.1433 62757,2/13/2012 1:56:00.000 PM,33,404.5,7.89461,11.6008,11.1433 62758,2/13/2012 1:57:00.000 PM,33,411.5,7.89461,11.6008,11.1433 62759,2/13/2012 1:58:00.000 PM,33,408.7,7.89461,11.6008,11.1433 62760,2/13/2012 1:59:00.000 PM,33,319.2,7.89461,11.6008,11.1433 62761,2/13/2012 2:00:00.000 PM,33,423,7.89461,11.6008,11.1433 62762,2/13/2012 2:01:00.000 PM,33,415.2,7.89461,11.6008,11.1433 62763,2/13/2012 2:02:00.000 PM,33,411,7.89461,11.6008,11.1433 62764,2/13/2012 2:03:00.000 PM,33,385.3,7.89461,11.6008,11.1433 62765,2/13/2012 2:04:00.000 PM,33,366.2,7.89461,11.6008,11.1433 62766,2/13/2012 2:05:00.000 PM,33,433,7.89461,11.6008,11.1433 62767,2/13/2012 2:06:00.000 PM,33,400.7,7.89461,11.6008,11.1433 62768,2/13/2012 2:07:00.000 PM,33,387.1,7.89461,11.6008,11.1433 62769,2/13/2012 2:08:00.000 PM,33,402.6,7.89461,11.6008,11.1433 62770,2/13/2012 2:09:00.000 PM,33,399.9,7.89461,11.6008,11.1433 62771,2/13/2012 2:10:00.000 PM,33,402.8,7.89461,11.6008,11.1433 62772,2/13/2012 2:11:00.000 PM,33,416.2,7.89461,11.6008,11.1433 62773,2/13/2012 2:12:00.000 PM,33,398.9,7.89461,11.6008,11.1433 62774,2/13/2012 2:13:00.000 PM,33,411.1,7.89461,11.6008,11.1433 62775,2/13/2012 2:14:00.000 PM,33,432.3,7.89461,11.6008,11.1433 62776,2/13/2012 2:15:00.000 PM,33,437.3,7.89461,11.6008,11.1433 62777,2/13/2012 2:16:00.000 PM,33,390.1,7.89461,11.6008,11.1433 62778,2/13/2012 2:17:00.000 PM,33,430.2,7.89461,11.6008,11.1433 62779,2/13/2012 2:18:00.000 PM,33,391.4,7.89461,11.6008,11.1433 62780,2/13/2012 2:19:00.000 PM,33,412.8,7.89461,11.6008,11.1433 62781,2/13/2012 2:20:00.000 PM,33,387.8,7.89461,11.6008,11.1433 62782,2/13/2012 2:21:00.000 PM,33,432.9,7.89461,11.6008,11.1433 62783,2/13/2012 2:22:00.000 PM,33,395.6,7.89461,11.6008,11.1433 62784,2/13/2012 2:23:00.000 PM,33,393.2,7.89461,11.6008,11.1433 62785,2/13/2012 2:24:00.000 PM,33,348.9,7.89461,11.6008,11.1433 62786,2/13/2012 2:25:00.000 PM,33,415.4,7.89461,11.6008,11.1433 62787,2/13/2012 2:26:00.000 PM,33,417.8,7.89461,11.6008,11.1433 62788,2/13/2012 2:27:00.000 PM,33,363.3,7.89461,11.6008,11.1433 62789,2/13/2012 2:28:00.000 PM,33,381.9,7.89461,11.6008,11.1433 62790,2/13/2012 2:29:00.000 PM,33,419.8,7.89461,11.6008,11.1433 62791,2/13/2012 2:30:00.000 PM,33,463.3,7.89461,11.6008,11.1433 62792,2/13/2012 2:31:00.000 PM,33,428.4,7.89461,11.6008,11.1433 62793,2/13/2012 2:32:00.000 PM,33,437.7,7.89461,11.6008,11.1433 62794,2/13/2012 2:33:00.000 PM,33,405.7,7.89461,11.6008,11.1433 62795,2/13/2012 2:34:00.000 PM,33,488.7,7.89461,11.6008,11.1433 62796,2/13/2012 2:35:00.000 PM,33,360.8,7.89461,11.6008,11.1433 62797,2/13/2012 2:36:00.000 PM,33,350.8,7.89461,11.6008,11.1433 62798,2/13/2012 2:37:00.000 PM,33,438.6,7.89461,11.6008,11.1433 62799,2/13/2012 2:38:00.000 PM,33,444,7.89461,11.6008,11.1433 62800,2/13/2012 2:39:00.000 PM,33,441.7,7.89461,11.6008,11.1433 62801,2/13/2012 2:40:00.000 PM,33,406.2,7.89461,11.6008,11.1433 62802,2/13/2012 2:41:00.000 PM,33,417.4,7.89461,11.6008,11.1433 62803,2/13/2012 2:42:00.000 PM,33,437.7,7.89461,11.6008,11.1433 62804,2/13/2012 2:43:00.000 PM,33,469.4,7.89461,11.6008,11.1433 62805,2/13/2012 2:44:00.000 PM,33,484.3,7.89461,11.6008,11.2443 62806,2/13/2012 2:45:00.000 PM,33,475.1,7.89461,11.6008,11.2443 62807,2/13/2012 2:46:00.000 PM,33,450.8,7.89461,11.6008,11.2443 62808,2/13/2012 2:47:00.000 PM,33,479.5,7.89461,11.6008,11.2443 62809,2/13/2012 2:48:00.000 PM,33,405.6,7.89461,11.6008,11.2443 62810,2/13/2012 2:49:00.000 PM,33,429.1,7.89461,11.6008,11.2443 62811,2/13/2012 2:50:00.000 PM,33,444.4,7.89461,11.6008,11.2443 62812,2/13/2012 2:51:00.000 PM,33,433.7,7.89461,11.6008,11.2443 62813,2/13/2012 2:52:00.000 PM,33,418.2,7.89461,11.6008,11.2443 62814,2/13/2012 2:53:00.000 PM,33,426.2,7.89461,11.6008,11.2443 62815,2/13/2012 2:54:00.000 PM,33,447.7,7.89461,11.6008,11.2443 62816,2/13/2012 2:55:00.000 PM,33,448.4,7.89461,11.6008,11.2443 62817,2/13/2012 2:56:00.000 PM,33,487.6,7.89461,11.6008,11.2443 62818,2/13/2012 2:57:00.000 PM,33,456.4,7.89461,11.6008,11.2443 62819,2/13/2012 2:58:00.000 PM,33,498.6,7.89461,11.6008,11.2443 62820,2/13/2012 2:59:00.000 PM,33,527.5,7.89461,11.6008,11.2443 62821,2/13/2012 3:00:00.000 PM,33,448,7.89461,11.6008,11.2443 62822,2/13/2012 3:01:00.000 PM,33,449.8,7.89461,11.6008,11.2443 62823,2/13/2012 3:02:00.000 PM,33,477.9,7.89461,11.6008,11.2443 62824,2/13/2012 3:03:00.000 PM,33,438.5,7.89461,11.6008,11.2443 62825,2/13/2012 3:04:00.000 PM,33,469.6,7.89461,11.6008,11.2443 62826,2/13/2012 3:05:00.000 PM,33,529.2,7.89461,11.6008,11.2443 62827,2/13/2012 3:06:00.000 PM,33,483.7,7.89461,11.6008,11.2443 62828,2/13/2012 3:07:00.000 PM,33,425.9,7.89461,11.6008,11.2443 62829,2/13/2012 3:08:00.000 PM,33,488.2,7.89461,11.6008,11.2443 62830,2/13/2012 3:09:00.000 PM,33,466.9,7.89461,11.6008,11.2443 62831,2/13/2012 3:10:00.000 PM,33,473.5,7.89461,11.6008,11.2443 62832,2/13/2012 3:11:00.000 PM,33,464,7.89461,11.6008,11.2443 62833,2/13/2012 3:12:00.000 PM,33,468.4,7.89461,11.6008,11.3473 62834,2/13/2012 3:13:00.000 PM,33,359.6,7.89461,11.6008,11.3473 62835,2/13/2012 3:14:00.000 PM,33,504.1,7.89461,11.6008,11.3473 62836,2/13/2012 3:15:00.000 PM,33,517.1,7.89461,11.6008,11.3473 62837,2/13/2012 3:16:00.000 PM,33,505.2,7.89461,11.6008,11.3473 62838,2/13/2012 3:17:00.000 PM,33,500.2,7.89461,11.6008,11.3473 62839,2/13/2012 3:18:00.000 PM,33,501.2,7.89461,11.6008,11.3473 62840,2/13/2012 3:19:00.000 PM,33,460.9,7.89461,11.6008,11.3473 62841,2/13/2012 3:20:00.000 PM,33,436.4,7.89461,11.6008,11.3473 62842,2/13/2012 3:21:00.000 PM,33,446.3,7.89461,11.6008,11.3473 62843,2/13/2012 3:22:00.000 PM,33,427,7.89461,11.6008,11.3473 62844,2/13/2012 3:23:00.000 PM,33,468.3,7.89461,11.6008,11.3473 62845,2/13/2012 3:24:00.000 PM,33,444.7,7.89461,11.6008,11.3473 62846,2/13/2012 3:25:00.000 PM,33,454.4,7.89461,11.6008,11.3473 62847,2/13/2012 3:26:00.000 PM,33,487.9,7.89461,11.6008,11.3473 62848,2/13/2012 3:27:00.000 PM,33,441.8,7.89461,11.6008,11.3473 62849,2/13/2012 3:28:00.000 PM,33,407.2,7.89461,11.6008,11.3473 62850,2/13/2012 3:29:00.000 PM,33,492.9,7.89461,11.6008,11.3473 62851,2/13/2012 3:30:00.000 PM,33,414.9,7.89461,11.6008,11.3473 62852,2/13/2012 3:31:00.000 PM,33,489.6,7.89461,11.6008,11.3473 62853,2/13/2012 3:32:00.000 PM,33,512.5,7.89461,11.6008,11.3473 62854,2/13/2012 3:33:00.000 PM,33,475.9,7.89461,11.6008,11.3473 62855,2/13/2012 3:34:00.000 PM,33,474.4,7.89461,11.6008,11.3473 62856,2/13/2012 3:35:00.000 PM,33,543.9,7.89461,11.6008,11.3473 62857,2/13/2012 3:36:00.000 PM,33,476.9,7.89461,11.6008,11.3473 62858,2/13/2012 3:37:00.000 PM,33,440.3,7.89461,11.6008,11.3473 62859,2/13/2012 3:38:00.000 PM,33,485.7,7.89461,11.6008,11.3473 62860,2/13/2012 3:39:00.000 PM,33,462.1,7.89461,11.6008,11.3473 62861,2/13/2012 3:40:00.000 PM,33,450.9,7.89461,11.6008,11.3473 62862,2/13/2012 3:41:00.000 PM,33,468.9,7.89461,11.6008,11.3473 62863,2/13/2012 3:42:00.000 PM,33,560.9,7.89461,11.6008,11.3473 62864,2/13/2012 3:43:00.000 PM,33,537.1,7.89461,11.6008,11.3473 62865,2/13/2012 3:44:00.000 PM,33,494,7.89461,11.6008,11.3473 62866,2/13/2012 3:45:00.000 PM,33,519.7,7.89461,11.6008,11.3473 62867,2/13/2012 3:46:00.000 PM,33,545,7.89461,11.6008,11.3473 62868,2/13/2012 3:47:00.000 PM,33,480.8,7.89461,11.6008,11.3473 62869,2/13/2012 3:48:00.000 PM,33,520.4,7.89461,11.6008,11.3473 62870,2/13/2012 3:49:00.000 PM,33,510.8,7.89461,11.6008,11.3473 62871,2/13/2012 3:50:00.000 PM,33,515.6,7.89461,11.6008,11.3473 62872,2/13/2012 3:51:00.000 PM,33,413.3,7.89461,11.6008,11.3473 62873,2/13/2012 3:52:00.000 PM,33,446.9,7.89461,11.6008,11.3473 62874,2/13/2012 3:53:00.000 PM,33,531.5,7.89461,11.6008,11.3473 62875,2/13/2012 3:54:00.000 PM,33,582.3,7.89461,11.6008,11.3473 62876,2/13/2012 3:55:00.000 PM,33,546.3,7.89461,11.6008,11.3473 62877,2/13/2012 3:56:00.000 PM,33,545,7.89461,11.6008,11.3473 62878,2/13/2012 3:57:00.000 PM,33,529.6,7.89461,11.6008,11.3473 62879,2/13/2012 3:58:00.000 PM,33,480.7,7.89461,11.6008,11.3473 62880,2/13/2012 3:59:00.000 PM,33,571.8,7.89461,11.6008,11.4483 62881,2/13/2012 4:00:00.000 PM,33,621.9,7.89461,11.6008,11.4483 62882,2/13/2012 4:01:00.000 PM,33,565.7,7.89461,11.6008,11.4483 62883,2/13/2012 4:02:00.000 PM,33,565.7,7.89461,11.6008,11.4483 62884,2/13/2012 4:03:00.000 PM,33,547,7.89461,11.6008,11.4483 62885,2/13/2012 4:04:00.000 PM,33,556.2,7.89461,11.6008,11.4483 62886,2/13/2012 4:05:00.000 PM,33,495.6,7.89461,11.6008,11.4483 62887,2/13/2012 4:06:00.000 PM,33,582.1,7.89461,11.6008,11.4483 62888,2/13/2012 4:07:00.000 PM,33,543.3,7.89461,11.6008,11.4483 62889,2/13/2012 4:08:00.000 PM,33,521.3,7.89461,11.6008,11.4483 62890,2/13/2012 4:09:00.000 PM,33,553.4,7.89461,11.6008,11.4483 62891,2/13/2012 4:10:00.000 PM,33,532.2,7.89461,11.6008,11.4483 62892,2/13/2012 4:11:00.000 PM,33,547.6,7.89461,11.6008,11.4483 62893,2/13/2012 4:12:00.000 PM,33,552,7.89461,11.6008,11.4483 62894,2/13/2012 4:13:00.000 PM,33,532,7.89461,11.6008,11.4483 62895,2/13/2012 4:14:00.000 PM,33,571.6,7.89461,11.6008,11.4483 62896,2/13/2012 4:15:00.000 PM,33,558.7,7.89461,11.6008,11.4483 62897,2/13/2012 4:16:00.000 PM,33,594.8,7.89461,11.6008,11.4483 62898,2/13/2012 4:17:00.000 PM,33,425.7,7.89461,11.6008,11.4483 62899,2/13/2012 4:18:00.000 PM,33,494.5,7.89461,11.6008,11.4483 62900,2/13/2012 4:19:00.000 PM,33,556.8,7.89461,11.6008,11.4483 62901,2/13/2012 4:20:00.000 PM,33,571.6,7.89461,11.6008,11.4483 62902,2/13/2012 4:21:00.000 PM,33,650,7.89461,11.6008,11.4483 62903,2/13/2012 4:22:00.000 PM,33,573.8,7.89461,11.6008,11.4483 62904,2/13/2012 4:23:00.000 PM,33,567.7,7.89461,11.6008,11.4483 62905,2/13/2012 4:24:00.000 PM,33,520.7,7.89461,11.6008,11.4483 62906,2/13/2012 4:25:00.000 PM,33,556.6,7.89461,11.6008,11.5493 62907,2/13/2012 4:26:00.000 PM,33,572.1,7.89461,11.6008,11.5493 62908,2/13/2012 4:27:00.000 PM,33,596.1,7.89461,11.6008,11.5493 62909,2/13/2012 4:28:00.000 PM,33,586.5,7.89461,11.6008,11.5493 62910,2/13/2012 4:29:00.000 PM,33,570.2,7.89461,11.6008,11.5493 62911,2/13/2012 4:30:00.000 PM,33,596.9,7.89461,11.6008,11.5493 62912,2/13/2012 4:31:00.000 PM,33,550.8,7.89461,11.6008,11.5493 62913,2/13/2012 4:32:00.000 PM,33,542.7,7.89461,11.6008,11.5493 62914,2/13/2012 4:33:00.000 PM,33,586,7.89461,11.6008,11.5493 62915,2/13/2012 4:34:00.000 PM,33,589.6,7.89461,11.6008,11.5493 62916,2/13/2012 4:35:00.000 PM,33,602.1,7.89461,11.6008,11.5493 62917,2/13/2012 4:36:00.000 PM,33,618.5,7.89461,11.6008,11.5493 62918,2/13/2012 4:37:00.000 PM,33,613.9,7.89461,11.6008,11.5493 62919,2/13/2012 4:38:00.000 PM,33,600.9,7.89461,11.6008,11.5493 62920,2/13/2012 4:39:00.000 PM,33,544.9,7.89461,11.6008,11.5493 62921,2/13/2012 4:40:00.000 PM,33,641.1,7.89461,11.6008,11.5493 62922,2/13/2012 4:41:00.000 PM,33,557.3,7.89461,11.6008,11.5493 62923,2/13/2012 4:42:00.000 PM,33,504.9,7.89461,11.6008,11.5493 62924,2/13/2012 4:43:00.000 PM,33,550.5,7.89461,11.6008,11.5493 62925,2/13/2012 4:44:00.000 PM,33,588.8,7.89461,11.6008,11.5493 62926,2/13/2012 4:45:00.000 PM,33,546.4,7.89461,11.6008,11.5493 62927,2/13/2012 4:46:00.000 PM,33,535.1,7.89461,11.6008,11.5493 62928,2/13/2012 4:47:00.000 PM,33,624.1,7.89461,11.6008,11.5493 62929,2/13/2012 4:48:00.000 PM,33,552.6,7.89461,11.6008,11.5493 62930,2/13/2012 4:49:00.000 PM,33,588.7,7.89461,11.6008,11.5493 62931,2/13/2012 4:50:00.000 PM,33,617.8,7.89461,11.6008,11.5493 62932,2/13/2012 4:51:00.000 PM,33,617,7.89461,11.6008,11.5493 62933,2/13/2012 4:52:00.000 PM,33,480.6,7.89461,11.6008,11.5493 62934,2/13/2012 4:53:00.000 PM,33,604.1,7.89461,11.6008,11.5493 62935,2/13/2012 4:54:00.000 PM,33,636.7,7.89461,11.6008,11.5493 62936,2/13/2012 4:55:00.000 PM,33,645.6,7.89461,11.6008,11.5493 62937,2/13/2012 4:56:00.000 PM,33,653.7,7.89461,11.6008,11.5493 62938,2/13/2012 4:57:00.000 PM,33,648.4,7.89461,11.6008,11.5493 62939,2/13/2012 4:58:00.000 PM,33,626.6,7.89461,11.6008,11.5493 62940,2/13/2012 4:59:00.000 PM,33,603.4,7.89461,11.6008,11.5493 62941,2/13/2012 5:00:00.000 PM,33,596.7,7.89461,11.6008,11.5493 62942,2/13/2012 5:01:00.000 PM,33,634.7,7.89461,11.6008,11.5493 62943,2/13/2012 5:02:00.000 PM,33,634.2,7.89461,11.6008,11.5493 62944,2/13/2012 5:03:00.000 PM,33,641.5,7.89461,11.6008,11.5493 62945,2/13/2012 5:04:00.000 PM,33,682,7.89461,11.6008,11.5493 62946,2/13/2012 5:05:00.000 PM,33,656.7,7.89461,11.6008,11.5493 62947,2/13/2012 5:06:00.000 PM,33,605.2,7.89461,11.6008,11.5493 62948,2/13/2012 5:07:00.000 PM,33,591.7,7.89461,11.6008,11.5493 62949,2/13/2012 5:08:00.000 PM,33,587.6,7.89461,11.6008,11.5493 62950,2/13/2012 5:09:00.000 PM,33,582,7.89461,11.6008,11.5493 62951,2/13/2012 5:10:00.000 PM,33,585.4,7.89461,11.6008,11.5493 62952,2/13/2012 5:11:00.000 PM,33,684.5,7.89461,11.6008,11.5493 62953,2/13/2012 5:12:00.000 PM,33,680,7.89461,11.6008,11.5493 62954,2/13/2012 5:13:00.000 PM,33,635.9,7.89461,11.6008,11.5493 62955,2/13/2012 5:14:00.000 PM,33,629.6,7.89461,11.6008,11.5493 62956,2/13/2012 5:15:00.000 PM,33,635.8,7.89461,11.6008,11.5493 62957,2/13/2012 5:16:00.000 PM,33,641.4,7.89461,11.6008,11.5493 62958,2/13/2012 5:17:00.000 PM,33,626.8,7.89461,11.6008,11.5493 62959,2/13/2012 5:18:00.000 PM,33,574.2,7.89461,11.6008,11.5493 62960,2/13/2012 5:19:00.000 PM,33,582.6,7.89461,11.6008,11.5493 62961,2/13/2012 5:20:00.000 PM,33,651.9,7.89461,11.6008,11.5493 62962,2/13/2012 5:21:00.000 PM,33,608.3,7.89461,11.6008,11.6503 62963,2/13/2012 5:22:00.000 PM,33,566.3,7.89461,11.6008,11.6503 62964,2/13/2012 5:23:00.000 PM,33,618.6,7.89461,11.6008,11.6503 62965,2/13/2012 5:24:00.000 PM,33,608.2,7.89461,11.6008,11.6503 62966,2/13/2012 5:25:00.000 PM,33,644.7,7.89461,11.6008,11.6503 62967,2/13/2012 5:26:00.000 PM,33,646.5,7.89461,11.6008,11.6503 62968,2/13/2012 5:27:00.000 PM,33,682.7,7.89461,11.6008,11.6503 62969,2/13/2012 5:28:00.000 PM,33,674.1,7.89461,11.6008,11.6503 62970,2/13/2012 5:29:00.000 PM,33,638.1,7.89461,11.6008,11.6503 62971,2/13/2012 5:30:00.000 PM,33,679.6,7.89461,11.6008,11.6503 62972,2/13/2012 5:31:00.000 PM,33,609.1,7.89461,11.6008,11.6503 62973,2/13/2012 5:32:00.000 PM,33,606.4,7.89461,11.6008,11.6503 62974,2/13/2012 5:33:00.000 PM,33,572.3,7.89461,11.6008,11.6503 62975,2/13/2012 5:34:00.000 PM,33,649.2,7.89461,11.6008,11.6503 62976,2/13/2012 5:35:00.000 PM,33,683.7,7.89461,11.6008,11.6503 62977,2/13/2012 5:36:00.000 PM,33,656.7,7.89461,11.6008,11.6503 62978,2/13/2012 5:37:00.000 PM,33,707,7.89461,11.6008,11.6503 62979,2/13/2012 5:38:00.000 PM,33,655.5,7.89461,11.6008,11.6503 62980,2/13/2012 5:39:00.000 PM,33,714.3,7.89461,11.6008,11.6503 62981,2/13/2012 5:40:00.000 PM,33,635,7.89461,11.6008,11.6503 62982,2/13/2012 5:41:00.000 PM,33,671.6,7.89461,11.6008,11.6503 62983,2/13/2012 5:42:00.000 PM,33,664.5,7.89461,11.6008,11.6503 62984,2/13/2012 5:43:00.000 PM,33,634.4,7.89461,11.6008,11.6503 62985,2/13/2012 5:44:00.000 PM,33,572.8,7.89461,11.6008,11.6503 62986,2/13/2012 5:45:00.000 PM,33,656.2,7.89461,11.6008,11.6503 62987,2/13/2012 5:46:00.000 PM,33,675.3,7.89461,11.6008,11.6503 62988,2/13/2012 5:47:00.000 PM,33,679.1,7.89461,11.6008,11.6503 62989,2/13/2012 5:48:00.000 PM,32,813.5,7.89461,11.6008,11.3733 62990,2/13/2012 5:49:00.000 PM,32,690.8,7.89461,11.6008,10.6703 62991,2/13/2012 5:50:00.000 PM,32,983.2,7.89461,11.6008,10.5673 62992,2/13/2012 5:51:00.000 PM,33,409,7.89461,11.6008,10.9013 62993,2/13/2012 5:52:00.000 PM,32,693.6,7.89461,11.6008,10.7432 62994,2/13/2012 5:53:00.000 PM,33,037.7,7.89461,11.6008,10.5223 62995,2/13/2012 5:54:00.000 PM,33,360.3,7.89461,11.6008,10.7667 62996,2/13/2012 5:55:00.000 PM,33,536.3,7.89461,11.6008,11.0493 62997,2/13/2012 5:56:00.000 PM,33,609.1,7.89461,11.6008,11.2613 62998,2/13/2012 5:57:00.000 PM,33,648.9,7.89461,11.6008,11.3643 62999,2/13/2012 5:58:00.000 PM,33,631.5,7.89461,11.6008,11.4673 63000,2/13/2012 5:59:00.000 PM,33,570.6,7.89461,11.6008,11.4673 63001,2/13/2012 6:00:00.000 PM,33,704.1,7.89461,11.6008,11.4673 63002,2/13/2012 6:01:00.000 PM,33,711.1,7.89461,11.6008,11.4673 63003,2/13/2012 6:02:00.000 PM,33,679.5,7.89461,11.6008,11.5713 63004,2/13/2012 6:03:00.000 PM,33,674.7,7.89461,11.6008,11.5713 63005,2/13/2012 6:04:00.000 PM,33,701.2,7.89461,11.6008,11.5713 63006,2/13/2012 6:05:00.000 PM,33,689.7,7.89461,11.6008,11.5713 63007,2/13/2012 6:06:00.000 PM,33,752.8,7.89461,11.6008,11.5713 63008,2/13/2012 6:07:00.000 PM,33,681.1,7.89461,11.6008,11.5713 63009,2/13/2012 6:08:00.000 PM,33,716,7.89461,11.6008,11.5713 63010,2/13/2012 6:09:00.000 PM,33,687,7.89461,11.6008,11.5713 63011,2/13/2012 6:10:00.000 PM,33,661.6,7.89461,11.6008,11.6713 63012,2/13/2012 6:11:00.000 PM,33,793.2,7.89461,11.6008,11.6713 63013,2/13/2012 6:12:00.000 PM,33,752.6,7.89461,11.6008,11.6713 63014,2/13/2012 6:13:00.000 PM,33,778.3,7.89461,11.6008,11.6713 63015,2/13/2012 6:14:00.000 PM,33,783.5,7.89461,11.6008,11.6713 63016,2/13/2012 6:15:00.000 PM,33,766.1,7.89461,11.6008,11.6713 63017,2/13/2012 6:16:00.000 PM,33,804.4,7.89461,11.6008,11.6713 63018,2/13/2012 6:17:00.000 PM,33,831.7,7.89461,11.6008,11.6713 63019,2/13/2012 6:18:00.000 PM,33,782.5,7.89461,11.6008,11.6713 63020,2/13/2012 6:19:00.000 PM,33,820.5,7.89461,11.6008,11.6713 63021,2/13/2012 6:20:00.000 PM,33,743.6,7.89461,11.6008,11.6713 63022,2/13/2012 6:21:00.000 PM,33,775.6,7.89461,11.6008,11.6713 63023,2/13/2012 6:22:00.000 PM,33,816.4,7.89461,11.6008,11.6713 63024,2/13/2012 6:23:00.000 PM,33,766.8,7.89461,11.6008,11.6713 63025,2/13/2012 6:24:00.000 PM,33,800.8,7.89461,11.6008,11.6713 63026,2/13/2012 6:25:00.000 PM,33,802.1,7.89461,11.6008,11.6713 63027,2/13/2012 6:26:00.000 PM,33,859.6,7.89461,11.6008,11.6713 63028,2/13/2012 6:27:00.000 PM,33,805.5,7.89461,11.6008,11.6713 63029,2/13/2012 6:28:00.000 PM,33,802.1,7.89461,11.6008,11.6713 63030,2/13/2012 6:29:00.000 PM,33,806.6,7.89461,11.6008,11.6713 63031,2/13/2012 6:30:00.000 PM,33,806.7,7.89461,11.6008,11.6713 63032,2/13/2012 6:31:00.000 PM,33,797.3,7.89461,11.6008,11.6713 63033,2/13/2012 6:32:00.000 PM,33,803.6,7.89461,11.6008,11.6713 63034,2/13/2012 6:33:00.000 PM,33,762.9,7.89461,11.6008,11.6713 63035,2/13/2012 6:34:00.000 PM,33,839.7,7.89461,11.6008,11.6713 63036,2/13/2012 6:35:00.000 PM,33,808.8,7.89461,11.6008,11.6713 63037,2/13/2012 6:36:00.000 PM,33,750.5,7.89461,11.6008,11.6713 63038,2/13/2012 6:37:00.000 PM,33,757.4,7.89461,11.6008,11.6713 63039,2/13/2012 6:38:00.000 PM,33,793.9,7.89461,11.6008,11.6713 63040,2/13/2012 6:39:00.000 PM,33,778.9,7.89461,11.6008,11.6713 63041,2/13/2012 6:40:00.000 PM,33,643,7.89461,11.6008,11.6713 63042,2/13/2012 6:41:00.000 PM,33,819.9,7.89461,11.6008,11.6713 63043,2/13/2012 6:42:00.000 PM,33,766.3,7.89461,11.6008,11.6713 63044,2/13/2012 6:43:00.000 PM,33,761.9,7.89461,11.6008,11.6713 63045,2/13/2012 6:44:00.000 PM,33,759.8,7.89461,11.6008,11.6713 63046,2/13/2012 6:45:00.000 PM,33,759.2,7.89461,11.6008,11.6713 63047,2/13/2012 6:46:00.000 PM,33,714.4,7.89461,11.6008,11.6713 63048,2/13/2012 6:47:00.000 PM,33,732.5,7.89461,11.6008,11.6713 63049,2/13/2012 6:48:00.000 PM,33,721,7.89461,11.6008,11.6713 63050,2/13/2012 6:49:00.000 PM,33,703.1,7.89461,11.6008,11.6713 63051,2/13/2012 6:50:00.000 PM,33,776.8,7.89461,11.6008,11.6713 63052,2/13/2012 6:51:00.000 PM,33,734.2,7.89461,11.6008,11.6713 63053,2/13/2012 6:52:00.000 PM,33,813.4,7.89461,11.6008,11.6713 63054,2/13/2012 6:53:00.000 PM,33,769.3,7.89461,11.6008,11.6713 63055,2/13/2012 6:54:00.000 PM,33,793.2,7.89461,11.6008,11.6713 63056,2/13/2012 6:55:00.000 PM,33,708.7,7.89461,11.6008,11.6713 63057,2/13/2012 6:56:00.000 PM,33,714.3,7.89461,11.6008,11.6713 63058,2/13/2012 6:57:00.000 PM,33,794,7.89461,11.6008,11.6713 63059,2/13/2012 6:58:00.000 PM,33,693.6,7.89461,11.6008,11.6713 63060,2/13/2012 6:59:00.000 PM,33,707.8,7.89461,11.6008,11.6713 63061,2/13/2012 7:00:00.000 PM,33,774.8,7.89461,11.6008,11.6713 63062,2/13/2012 7:01:00.000 PM,33,741.3,7.89461,11.6008,11.6713 63063,2/13/2012 7:02:00.000 PM,33,639,7.89461,11.6008,11.6713 63064,2/13/2012 7:03:00.000 PM,33,732.6,7.89461,11.6008,11.6713 63065,2/13/2012 7:04:00.000 PM,33,737.8,7.89461,11.6008,11.6713 63066,2/13/2012 7:05:00.000 PM,33,714.2,7.89461,11.6008,11.6713 63067,2/13/2012 7:06:00.000 PM,33,693.8,7.89461,11.6008,11.6713 63068,2/13/2012 7:07:00.000 PM,33,779.8,7.89461,11.6008,11.6713 63069,2/13/2012 7:08:00.000 PM,33,722.5,7.89461,11.6008,11.6713 63070,2/13/2012 7:09:00.000 PM,33,796.2,7.89461,11.6008,11.6713 63071,2/13/2012 7:10:00.000 PM,33,723.8,7.89461,11.6008,11.6713 63072,2/13/2012 7:11:00.000 PM,33,723.6,7.89461,11.6008,11.6713 63073,2/13/2012 7:12:00.000 PM,33,719.2,7.89461,11.6008,11.6713 63074,2/13/2012 7:13:00.000 PM,33,769,7.89461,11.6008,11.6713 63075,2/13/2012 7:14:00.000 PM,33,812.4,7.89461,11.6008,11.6713 63076,2/13/2012 7:15:00.000 PM,33,739,7.89461,11.6008,11.6713 63077,2/13/2012 7:16:00.000 PM,33,794.4,7.89461,11.6008,11.6713 63078,2/13/2012 7:17:00.000 PM,33,803.9,7.89461,11.6008,11.6713 63079,2/13/2012 7:18:00.000 PM,33,844.4,7.89461,11.6008,11.6713 63080,2/13/2012 7:19:00.000 PM,33,821.1,7.89461,11.6008,11.6713 63081,2/13/2012 7:20:00.000 PM,33,852.9,7.89461,11.6008,11.6713 63082,2/13/2012 7:21:00.000 PM,33,819.5,7.89461,11.6008,11.6713 63083,2/13/2012 7:22:00.000 PM,33,765.8,7.89461,11.6008,11.6713 63084,2/13/2012 7:23:00.000 PM,33,765.4,7.89461,11.6008,11.6713 63085,2/13/2012 7:24:00.000 PM,33,769.6,7.89461,11.6008,11.6713 63086,2/13/2012 7:25:00.000 PM,33,827.5,7.89461,11.6008,11.6713 63087,2/13/2012 7:26:00.000 PM,33,814.4,7.89461,11.6008,11.6713 63088,2/13/2012 7:27:00.000 PM,33,799.7,7.89461,11.6008,11.6713 63089,2/13/2012 7:28:00.000 PM,33,808.8,7.89461,11.6008,11.6713 63090,2/13/2012 7:29:00.000 PM,33,764.3,7.89461,11.6008,11.6713 63091,2/13/2012 7:30:00.000 PM,33,774.2,7.89461,11.6008,11.6713 63092,2/13/2012 7:31:00.000 PM,33,774.1,7.89461,11.6008,11.6713 63093,2/13/2012 7:32:00.000 PM,33,725.3,7.89461,11.6008,11.6713 63094,2/13/2012 7:33:00.000 PM,33,743.6,7.89461,11.6008,11.6713 63095,2/13/2012 7:34:00.000 PM,33,713,7.89461,11.6008,11.6713 63096,2/13/2012 7:35:00.000 PM,33,815.3,7.89461,11.6008,11.6713 63097,2/13/2012 7:36:00.000 PM,33,796.5,7.89461,11.6008,11.6713 63098,2/13/2012 7:37:00.000 PM,33,768.9,7.89461,11.6008,11.6713 63099,2/13/2012 7:38:00.000 PM,33,747.3,7.89461,11.6008,11.5723 63100,2/13/2012 7:39:00.000 PM,33,804.9,7.89461,11.6008,11.5723 63101,2/13/2012 7:40:00.000 PM,33,703.8,7.89461,11.6008,11.5723 63102,2/13/2012 7:41:00.000 PM,33,725.2,7.89461,11.6008,11.5723 63103,2/13/2012 7:42:00.000 PM,33,697.1,7.89461,11.6008,11.5723 63104,2/13/2012 7:43:00.000 PM,33,784.6,7.89461,11.6008,11.5723 63105,2/13/2012 7:44:00.000 PM,33,778.8,7.89461,11.6008,11.5723 63106,2/13/2012 7:45:00.000 PM,33,774.8,7.89461,11.6008,11.5723 63107,2/13/2012 7:46:00.000 PM,33,724.1,7.89461,11.6008,11.5723 63108,2/13/2012 7:47:00.000 PM,33,672.8,7.89461,11.6008,11.5723 63109,2/13/2012 7:48:00.000 PM,33,671.8,7.89461,11.6008,11.5723 63110,2/13/2012 7:49:00.000 PM,33,761.1,7.89461,11.6008,11.5723 63111,2/13/2012 7:50:00.000 PM,33,678.2,7.89461,11.6008,11.5723 63112,2/13/2012 7:51:00.000 PM,33,698.2,7.89461,11.6008,11.5723 63113,2/13/2012 7:52:00.000 PM,33,643.6,7.89461,11.6008,11.5723 63114,2/13/2012 7:53:00.000 PM,33,646.5,7.89461,11.6008,11.5723 63115,2/13/2012 7:54:00.000 PM,33,728.5,7.89461,11.6008,11.5723 63116,2/13/2012 7:55:00.000 PM,33,679.6,7.89461,11.6008,11.5723 63117,2/13/2012 7:56:00.000 PM,33,677.3,7.89461,11.6008,11.5723 63118,2/13/2012 7:57:00.000 PM,33,584.5,7.89461,11.6008,11.5723 63119,2/13/2012 7:58:00.000 PM,33,663.1,7.89461,11.6008,11.4708 63120,2/13/2012 7:59:00.000 PM,33,667.4,7.89461,11.6008,11.4708 63121,2/13/2012 8:00:00.000 PM,33,654.7,7.89461,11.6008,11.4708 63122,2/13/2012 8:01:00.000 PM,33,568.6,7.89461,11.6008,11.4708 63123,2/13/2012 8:02:00.000 PM,33,587.3,7.89461,11.6008,11.4708 63124,2/13/2012 8:03:00.000 PM,33,567.2,7.89461,11.6008,11.4708 63125,2/13/2012 8:04:00.000 PM,33,605.4,7.89461,11.6008,11.4708 63126,2/13/2012 8:05:00.000 PM,33,605.5,7.89461,11.6008,11.4708 63127,2/13/2012 8:06:00.000 PM,33,605.5,7.89461,11.6008,11.4708 63128,2/13/2012 8:07:00.000 PM,33,630.5,7.89461,11.6008,11.4708 63129,2/13/2012 8:08:00.000 PM,33,633,7.89461,11.6008,11.4708 63130,2/13/2012 8:09:00.000 PM,33,600.2,7.89461,11.6008,11.4708 63131,2/13/2012 8:10:00.000 PM,33,649.5,7.89461,11.6008,11.4708 63132,2/13/2012 8:11:00.000 PM,33,605.5,7.89461,11.6008,11.4708 63133,2/13/2012 8:12:00.000 PM,33,616.3,7.89461,11.6008,11.4708 63134,2/13/2012 8:13:00.000 PM,33,664.6,7.89461,11.6008,11.4708 63135,2/13/2012 8:14:00.000 PM,33,641,7.89461,11.6008,11.4708 63136,2/13/2012 8:15:00.000 PM,33,648.5,7.89461,11.6008,11.4708 63137,2/13/2012 8:16:00.000 PM,33,636.2,7.89461,11.6008,11.4708 63138,2/13/2012 8:17:00.000 PM,33,539.2,7.89461,11.6008,11.4708 63139,2/13/2012 8:18:00.000 PM,33,635,7.89461,11.6008,11.4708 63140,2/13/2012 8:19:00.000 PM,33,633.7,7.89461,11.6008,11.4708 63141,2/13/2012 8:20:00.000 PM,33,612.3,7.89461,11.6008,11.4708 63142,2/13/2012 8:21:00.000 PM,33,569.2,7.89461,11.6008,11.4708 63143,2/13/2012 8:22:00.000 PM,33,595.7,7.89461,11.6008,11.4708 63144,2/13/2012 8:23:00.000 PM,33,494.5,7.89461,11.6008,11.4708 63145,2/13/2012 8:24:00.000 PM,33,541.4,7.89461,11.6008,11.4708 63146,2/13/2012 8:25:00.000 PM,33,562.6,7.89461,11.6008,11.4708 63147,2/13/2012 8:26:00.000 PM,33,592.3,7.89461,11.6008,11.3678 63148,2/13/2012 8:27:00.000 PM,33,554.5,7.89461,11.6008,11.3678 63149,2/13/2012 8:28:00.000 PM,33,643.9,7.89461,11.6008,11.3678 63150,2/13/2012 8:29:00.000 PM,33,575.9,7.89461,11.6008,11.3678 63151,2/13/2012 8:30:00.000 PM,33,625.8,7.89461,11.6008,11.3678 63152,2/13/2012 8:31:00.000 PM,33,632.4,7.89461,11.6008,11.3678 63153,2/13/2012 8:32:00.000 PM,33,597.5,7.89461,11.6008,11.3678 63154,2/13/2012 8:33:00.000 PM,33,578.5,7.89461,11.6008,11.3678 63155,2/13/2012 8:34:00.000 PM,33,590.5,7.89461,11.6008,11.3678 63156,2/13/2012 8:35:00.000 PM,33,639.4,7.89461,11.6008,11.3678 63157,2/13/2012 8:36:00.000 PM,33,620.5,7.89461,11.6008,11.3678 63158,2/13/2012 8:37:00.000 PM,33,586.1,7.89461,11.6008,11.3678 63159,2/13/2012 8:38:00.000 PM,33,572.9,7.89461,11.6008,11.3678 63160,2/13/2012 8:39:00.000 PM,33,626.2,7.89461,11.6008,11.3678 63161,2/13/2012 8:40:00.000 PM,33,574.9,7.89461,11.6008,11.3678 63162,2/13/2012 8:41:00.000 PM,33,556.6,7.89461,11.6008,11.3678 63163,2/13/2012 8:42:00.000 PM,33,560,7.89461,11.6008,11.3678 63164,2/13/2012 8:43:00.000 PM,33,592.3,7.89461,11.6008,11.3678 63165,2/13/2012 8:44:00.000 PM,33,479.9,7.89461,11.6008,11.3678 63166,2/13/2012 8:45:00.000 PM,33,576.1,7.89461,11.6008,11.3678 63167,2/13/2012 8:46:00.000 PM,33,565.7,7.89461,11.6008,11.3678 63168,2/13/2012 8:47:00.000 PM,33,553.2,7.89461,11.6008,11.3678 63169,2/13/2012 8:48:00.000 PM,33,598,7.89461,11.6008,11.3678 63170,2/13/2012 8:49:00.000 PM,33,535,7.89461,11.6008,11.3678 63171,2/13/2012 8:50:00.000 PM,33,446.6,7.89461,11.6008,11.3678 63172,2/13/2012 8:51:00.000 PM,33,501,7.89461,11.6008,11.2668 63173,2/13/2012 8:52:00.000 PM,33,609.1,7.89461,11.6008,11.2668 63174,2/13/2012 8:53:00.000 PM,33,600.1,7.89461,11.6008,11.2668 63175,2/13/2012 8:54:00.000 PM,33,499.1,7.89461,11.6008,11.2668 63176,2/13/2012 8:55:00.000 PM,33,548.8,7.89461,11.6008,11.2668 63177,2/13/2012 8:56:00.000 PM,33,552.4,7.89461,11.6008,11.2668 63178,2/13/2012 8:57:00.000 PM,33,512.8,7.89461,11.6008,11.2668 63179,2/13/2012 8:58:00.000 PM,33,505.7,7.89461,11.6008,11.2668 63180,2/13/2012 8:59:00.000 PM,33,505.3,7.89461,11.6008,11.2668 63181,2/13/2012 9:00:00.000 PM,33,513.9,7.89461,11.6008,11.2668 63182,2/13/2012 9:01:00.000 PM,33,490.1,7.89461,11.6008,11.2668 63183,2/13/2012 9:02:00.000 PM,33,446.5,7.89461,11.6008,11.2668 63184,2/13/2012 9:03:00.000 PM,33,524.6,7.89461,11.6008,11.2668 63185,2/13/2012 9:04:00.000 PM,33,498.8,7.89461,11.6008,11.2668 63186,2/13/2012 9:05:00.000 PM,33,495.9,7.89461,11.6008,11.2668 63187,2/13/2012 9:06:00.000 PM,33,473,7.89461,11.6008,11.2668 63188,2/13/2012 9:07:00.000 PM,33,509.7,7.89461,11.6008,11.2668 63189,2/13/2012 9:08:00.000 PM,33,504.7,7.89461,11.6008,11.2668 63190,2/13/2012 9:09:00.000 PM,33,536.7,7.89461,11.6008,11.2668 63191,2/13/2012 9:10:00.000 PM,33,451.9,7.89461,11.6008,11.2668 63192,2/13/2012 9:11:00.000 PM,33,486.1,7.89461,11.6008,11.2668 63193,2/13/2012 9:12:00.000 PM,33,498.8,7.89461,11.6008,11.2668 63194,2/13/2012 9:13:00.000 PM,33,430.1,7.89461,11.6008,11.2668 63195,2/13/2012 9:14:00.000 PM,33,535.9,7.89461,11.6008,11.2668 63196,2/13/2012 9:15:00.000 PM,33,502.5,7.89461,11.6008,11.2668 63197,2/13/2012 9:16:00.000 PM,33,529.6,7.89461,11.6008,11.2668 63198,2/13/2012 9:17:00.000 PM,33,512.7,7.89461,11.6008,11.2668 63199,2/13/2012 9:18:00.000 PM,33,534.5,7.89461,11.6008,11.2668 63200,2/13/2012 9:19:00.000 PM,33,535.7,7.89461,11.6008,11.1638 63201,2/13/2012 9:20:00.000 PM,33,563.3,7.89461,11.6008,11.1638 63202,2/13/2012 9:21:00.000 PM,33,527,7.89461,11.6008,11.1638 63203,2/13/2012 9:22:00.000 PM,33,493.8,7.89461,11.6008,11.1638 63204,2/13/2012 9:23:00.000 PM,33,518.5,7.89461,11.6008,11.1638 63205,2/13/2012 9:24:00.000 PM,33,497,7.89461,11.6008,11.1638 63206,2/13/2012 9:25:00.000 PM,33,505.9,7.89461,11.6008,11.1638 63207,2/13/2012 9:26:00.000 PM,33,471.3,7.89461,11.6008,11.1638 63208,2/13/2012 9:27:00.000 PM,33,458.2,7.89461,11.6008,11.1638 63209,2/13/2012 9:28:00.000 PM,33,465,7.89461,11.6008,11.1638 63210,2/13/2012 9:29:00.000 PM,33,503,7.89461,11.6008,11.1638 63211,2/13/2012 9:30:00.000 PM,33,483.7,7.89461,11.6008,11.1638 63212,2/13/2012 9:31:00.000 PM,33,456.9,7.89461,11.6008,11.1638 63213,2/13/2012 9:32:00.000 PM,33,442.7,7.89461,11.6008,11.1638 63214,2/13/2012 9:33:00.000 PM,33,485.5,7.89461,11.6008,11.1638 63215,2/13/2012 9:34:00.000 PM,33,450.6,7.89461,11.6008,11.1638 63216,2/13/2012 9:35:00.000 PM,33,450.3,7.89461,11.6008,11.1638 63217,2/13/2012 9:36:00.000 PM,33,447.8,7.89461,11.6008,11.1638 63218,2/13/2012 9:37:00.000 PM,33,435.7,7.89461,11.6008,11.1638 63219,2/13/2012 9:38:00.000 PM,33,439.8,7.89461,11.6008,11.1638 63220,2/13/2012 9:39:00.000 PM,33,493.6,7.89461,11.6008,11.1638 63221,2/13/2012 9:40:00.000 PM,33,491.6,7.89461,11.6008,11.1638 63222,2/13/2012 9:41:00.000 PM,33,513.9,7.89461,11.6008,11.1638 63223,2/13/2012 9:42:00.000 PM,33,497.2,7.89461,11.6008,11.1638 63224,2/13/2012 9:43:00.000 PM,33,516.7,7.89461,11.6008,11.1638 63225,2/13/2012 9:44:00.000 PM,33,535.1,7.89461,11.6008,11.1638 63226,2/13/2012 9:45:00.000 PM,33,492.7,7.89461,11.6008,11.1638 63227,2/13/2012 9:46:00.000 PM,33,477.7,7.89461,11.6008,11.1638 63228,2/13/2012 9:47:00.000 PM,33,491.1,7.89461,11.6008,11.1638 63229,2/13/2012 9:48:00.000 PM,33,474.3,7.89461,11.6008,11.1638 63230,2/13/2012 9:49:00.000 PM,33,483.7,7.89461,11.6008,11.1638 63231,2/13/2012 9:50:00.000 PM,33,462,7.89461,11.6008,11.1638 63232,2/13/2012 9:51:00.000 PM,33,545.2,7.89461,11.6008,11.1638 63233,2/13/2012 9:52:00.000 PM,33,520,7.89461,11.6008,11.1638 63234,2/13/2012 9:53:00.000 PM,33,514.5,7.89461,11.6008,11.1638 63235,2/13/2012 9:54:00.000 PM,33,461,7.89461,11.6008,11.1638 63236,2/13/2012 9:55:00.000 PM,33,497,7.89461,11.6008,11.1638 63237,2/13/2012 9:56:00.000 PM,33,510.8,7.89461,11.6008,11.1638 63238,2/13/2012 9:57:00.000 PM,33,479,7.89461,11.6008,11.1638 63239,2/13/2012 9:58:00.000 PM,33,510.9,7.89461,11.6008,11.1638 63240,2/13/2012 9:59:00.000 PM,33,469.6,7.89461,11.6008,11.1638 63241,2/13/2012 10:00:00.000 PM,33,528.1,7.89461,11.6008,11.1638 63242,2/13/2012 10:01:00.000 PM,33,532.7,7.89461,11.6008,11.1638 63243,2/13/2012 10:02:00.000 PM,33,456.2,7.89461,11.6008,11.1638 63244,2/13/2012 10:03:00.000 PM,33,450.8,7.89461,11.6008,11.1638 63245,2/13/2012 10:04:00.000 PM,33,453.2,7.89461,11.6008,11.1638 63246,2/13/2012 10:05:00.000 PM,33,486.6,7.89461,11.6008,11.1638 63247,2/13/2012 10:06:00.000 PM,33,486.7,7.89461,11.6008,11.1638 63248,2/13/2012 10:07:00.000 PM,33,497.3,7.89461,11.6008,11.1638 63249,2/13/2012 10:08:00.000 PM,33,514.6,7.89461,11.6008,11.1638 63250,2/13/2012 10:09:00.000 PM,33,486,7.89461,11.6008,11.1638 63251,2/13/2012 10:10:00.000 PM,33,435,7.89461,11.6008,11.1638 63252,2/13/2012 10:11:00.000 PM,33,485.9,7.89461,11.6008,11.1638 63253,2/13/2012 10:12:00.000 PM,33,490.7,7.89461,11.6008,11.1638 63254,2/13/2012 10:13:00.000 PM,33,534,7.89461,11.6008,11.1638 63255,2/13/2012 10:14:00.000 PM,33,511.8,7.89461,11.6008,11.1638 63256,2/13/2012 10:15:00.000 PM,33,435.6,7.89461,11.6008,11.1638 63257,2/13/2012 10:16:00.000 PM,33,423.5,7.89461,11.6008,11.0608 63258,2/13/2012 10:17:00.000 PM,33,366.1,7.89461,11.6008,11.0608 63259,2/13/2012 10:18:00.000 PM,33,361.2,7.89461,11.6008,11.0608 63260,2/13/2012 10:19:00.000 PM,33,345.7,7.89461,11.6008,11.0608 63261,2/13/2012 10:20:00.000 PM,33,323.7,7.89461,11.6008,11.0608 63262,2/13/2012 10:21:00.000 PM,33,332.2,7.89461,11.6008,11.0608 63263,2/13/2012 10:22:00.000 PM,33,310.2,7.89461,11.6008,11.0608 63264,2/13/2012 10:23:00.000 PM,33,358.6,7.89461,11.6008,11.0608 63265,2/13/2012 10:24:00.000 PM,33,355.4,7.89461,11.6008,11.0608 63266,2/13/2012 10:25:00.000 PM,33,350.5,7.89461,11.6008,11.0608 63267,2/13/2012 10:26:00.000 PM,33,385.4,7.89461,11.6008,11.0608 63268,2/13/2012 10:27:00.000 PM,33,380.3,7.89461,11.6008,11.0608 63269,2/13/2012 10:28:00.000 PM,33,381.1,7.89461,11.6008,11.0608 63270,2/13/2012 10:29:00.000 PM,33,354.3,7.89461,11.6008,11.0608 63271,2/13/2012 10:30:00.000 PM,33,367.3,7.89461,11.6008,11.0608 63272,2/13/2012 10:31:00.000 PM,33,374.9,7.89461,11.6008,11.0608 63273,2/13/2012 10:32:00.000 PM,33,332.5,7.89461,11.6008,11.0608 63274,2/13/2012 10:33:00.000 PM,33,332.2,7.89461,11.6008,11.0608 63275,2/13/2012 10:34:00.000 PM,33,363.9,7.89461,11.6008,10.9568 63276,2/13/2012 10:35:00.000 PM,33,277,7.89461,11.6008,10.9568 63277,2/13/2012 10:36:00.000 PM,33,350.3,7.89461,11.6008,10.9568 63278,2/13/2012 10:37:00.000 PM,33,320.3,7.89461,11.6008,10.9568 63279,2/13/2012 10:38:00.000 PM,33,294.2,7.89461,11.6008,10.9568 63280,2/13/2012 10:39:00.000 PM,33,319.7,7.89461,11.6008,10.9568 63281,2/13/2012 10:40:00.000 PM,33,314.7,7.89461,11.6008,10.9568 63282,2/13/2012 10:41:00.000 PM,33,320.3,7.89461,11.6008,10.9568 63283,2/13/2012 10:42:00.000 PM,33,308.9,7.89461,11.6008,10.9568 63284,2/13/2012 10:43:00.000 PM,33,315.1,7.89461,11.6008,10.9568 63285,2/13/2012 10:44:00.000 PM,33,289.2,7.89461,11.6008,10.9568 63286,2/13/2012 10:45:00.000 PM,33,293.1,7.89461,11.6008,10.9568 63287,2/13/2012 10:46:00.000 PM,33,345.5,7.89461,11.6008,10.9568 63288,2/13/2012 10:47:00.000 PM,33,348.2,7.89461,11.6008,10.9568 63289,2/13/2012 10:48:00.000 PM,33,341.3,7.89461,11.6008,10.9568 63290,2/13/2012 10:49:00.000 PM,33,333.4,7.89461,11.6008,10.9568 63291,2/13/2012 10:50:00.000 PM,33,279.5,7.89461,11.6008,10.9568 63292,2/13/2012 10:51:00.000 PM,33,328.8,7.89461,11.6008,10.9568 63293,2/13/2012 10:52:00.000 PM,33,338.5,7.89461,11.6008,10.9568 63294,2/13/2012 10:53:00.000 PM,33,331.6,7.89461,11.6008,10.9568 63295,2/13/2012 10:54:00.000 PM,33,287.6,7.89461,11.6008,10.9568 63296,2/13/2012 10:55:00.000 PM,33,316,7.89461,11.6008,10.9568 63297,2/13/2012 10:56:00.000 PM,33,280.1,7.89461,11.6008,10.9568 63298,2/13/2012 10:57:00.000 PM,33,312.3,7.89461,11.6008,10.9568 63299,2/13/2012 10:58:00.000 PM,33,348.5,7.89461,11.6008,10.9568 63300,2/13/2012 10:59:00.000 PM,33,278.7,7.89461,11.6008,10.9568 63301,2/13/2012 11:00:00.000 PM,33,321,7.89461,11.6008,10.9568 63302,2/13/2012 11:01:00.000 PM,33,296.5,7.89461,11.6008,10.9568 63303,2/13/2012 11:02:00.000 PM,33,330.1,7.89461,11.6008,10.9568 63304,2/13/2012 11:03:00.000 PM,33,303.3,7.89461,11.6008,10.9568 63305,2/13/2012 11:04:00.000 PM,33,294.5,7.89461,11.6008,10.9568 63306,2/13/2012 11:05:00.000 PM,33,310.6,7.89461,11.6008,10.9568 63307,2/13/2012 11:06:00.000 PM,33,308,7.89461,11.6008,10.9568 63308,2/13/2012 11:07:00.000 PM,33,258.7,7.89461,11.6008,10.9568 63309,2/13/2012 11:08:00.000 PM,33,311,7.89461,11.6008,10.9568 63310,2/13/2012 11:09:00.000 PM,33,254.9,7.89461,11.6008,10.8568 63311,2/13/2012 11:10:00.000 PM,33,291.2,7.89461,11.6008,10.8568 63312,2/13/2012 11:11:00.000 PM,33,324.6,7.89461,11.6008,10.8568 63313,2/13/2012 11:12:00.000 PM,33,283.7,7.89461,11.6008,10.8568 63314,2/13/2012 11:13:00.000 PM,33,289,7.89461,11.6008,10.8568 63315,2/13/2012 11:14:00.000 PM,33,234.6,7.89461,11.6008,10.8568 63316,2/13/2012 11:15:00.000 PM,33,234.8,7.89461,11.6008,10.8568 63317,2/13/2012 11:16:00.000 PM,33,329,7.89461,11.6008,10.8568 63318,2/13/2012 11:17:00.000 PM,33,289.8,7.89461,11.6008,10.8568 63319,2/13/2012 11:18:00.000 PM,33,273.7,7.89461,11.6008,10.8568 63320,2/13/2012 11:19:00.000 PM,33,333.3,7.89461,11.6008,10.8568 63321,2/13/2012 11:20:00.000 PM,33,275,7.89461,11.6008,10.8568 63322,2/13/2012 11:21:00.000 PM,33,274,7.89461,11.6008,10.8568 63323,2/13/2012 11:22:00.000 PM,33,238.5,7.89461,11.6008,10.8568 63324,2/13/2012 11:23:00.000 PM,33,194.5,7.89461,11.6008,10.8568 63325,2/13/2012 11:24:00.000 PM,33,280.8,7.89461,11.6008,10.8568 63326,2/13/2012 11:25:00.000 PM,33,252.7,7.89461,11.6008,10.8568 63327,2/13/2012 11:26:00.000 PM,33,250.7,7.89461,11.6008,10.8568 63328,2/13/2012 11:27:00.000 PM,33,265.5,7.89461,11.6008,10.8568 63329,2/13/2012 11:28:00.000 PM,33,212.8,7.89461,11.6008,10.8568 63330,2/13/2012 11:29:00.000 PM,33,263.4,7.89461,11.6008,10.8568 63331,2/13/2012 11:30:00.000 PM,33,314.5,7.89461,11.6008,10.8568 63332,2/13/2012 11:31:00.000 PM,33,242.8,7.89461,11.6008,10.8568 63333,2/13/2012 11:32:00.000 PM,33,242.7,7.89461,11.6008,10.8568 63334,2/13/2012 11:33:00.000 PM,33,252,7.89461,11.6008,10.8568 63335,2/13/2012 11:34:00.000 PM,33,191.4,7.89461,11.6008,10.8568 63336,2/13/2012 11:35:00.000 PM,33,153,7.89461,11.6008,10.8568 63337,2/13/2012 11:36:00.000 PM,33,252.6,7.89461,11.6008,10.8568 63338,2/13/2012 11:37:00.000 PM,33,259,7.89461,11.6008,10.8568 63339,2/13/2012 11:38:00.000 PM,33,263.3,7.89461,11.6008,10.8568 63340,2/13/2012 11:39:00.000 PM,33,279.7,7.89461,11.6008,10.8568 63341,2/13/2012 11:40:00.000 PM,33,315,7.89461,11.6008,10.8568 63342,2/13/2012 11:41:00.000 PM,33,265.2,7.89461,11.6008,10.8568 63343,2/13/2012 11:42:00.000 PM,33,259.4,7.89461,11.6008,10.8568 63344,2/13/2012 11:43:00.000 PM,33,227.8,7.89461,11.6008,10.8568 63345,2/13/2012 11:44:00.000 PM,33,228.9,7.89461,11.6008,10.8568 63346,2/13/2012 11:45:00.000 PM,33,139,7.89461,11.6008,10.8568 63347,2/13/2012 11:46:00.000 PM,33,163.9,7.89461,11.6008,10.8568 63348,2/13/2012 11:47:00.000 PM,33,185.1,7.89461,11.6008,10.8568 63349,2/13/2012 11:48:00.000 PM,33,149.2,7.89461,11.6008,10.8568 63350,2/13/2012 11:49:00.000 PM,33,200.6,7.89461,11.6008,10.8568 63351,2/13/2012 11:50:00.000 PM,33,215,7.89461,11.6008,10.8568 63352,2/13/2012 11:51:00.000 PM,33,253.1,7.89461,11.6008,10.8568 63353,2/13/2012 11:52:00.000 PM,33,169.6,7.89461,11.6008,10.8568 63354,2/13/2012 11:53:00.000 PM,33,209.3,7.89461,11.6008,10.8568 63355,2/13/2012 11:54:00.000 PM,33,172.1,7.89461,11.6008,10.8568 63356,2/13/2012 11:55:00.000 PM,33,236,7.89461,11.6008,10.8568 63357,2/13/2012 11:56:00.000 PM,33,288.6,7.89461,11.6008,10.8568 63358,2/13/2012 11:57:00.000 PM,33,238,7.89461,11.6008,10.8568 63359,2/13/2012 11:58:00.000 PM,33,192,7.89461,11.6008,10.8568 63360,2/13/2012 11:59:00.000 PM,33,236.1,7.89461,11.6008,10.8568 63361,2/14/2012 12:00:00.000 AM,33,217.8,7.89461,11.6008,10.7558 63362,2/14/2012 12:01:00.000 AM,33,258.9,7.89461,11.6008,10.7558 63363,2/14/2012 12:02:00.000 AM,33,257,7.89461,11.6008,10.7558 63364,2/14/2012 12:03:00.000 AM,33,188.4,7.89461,11.6008,10.7558 63365,2/14/2012 12:04:00.000 AM,33,258.5,7.89461,11.6008,10.7558 63366,2/14/2012 12:05:00.000 AM,33,272.3,7.89461,11.6008,10.7558 63367,2/14/2012 12:06:00.000 AM,33,228,7.89461,11.6008,10.7558 63368,2/14/2012 12:07:00.000 AM,33,264.4,7.89461,11.6008,10.7558 63369,2/14/2012 12:08:00.000 AM,33,217.3,7.89461,11.6008,10.7558 63370,2/14/2012 12:09:00.000 AM,33,260.8,7.89461,11.6008,10.7558 63371,2/14/2012 12:10:00.000 AM,33,240.2,7.89461,11.6008,10.7558 63372,2/14/2012 12:11:00.000 AM,33,197.6,7.89461,11.6008,10.7558 63373,2/14/2012 12:12:00.000 AM,33,167,7.89461,11.6008,10.7558 63374,2/14/2012 12:13:00.000 AM,33,211.7,7.89461,11.6008,10.7558 63375,2/14/2012 12:14:00.000 AM,33,212.5,7.89461,11.6008,10.7558 63376,2/14/2012 12:15:00.000 AM,33,181.9,7.89461,11.6008,10.7558 63377,2/14/2012 12:16:00.000 AM,33,249.9,7.89461,11.6008,10.7558 63378,2/14/2012 12:17:00.000 AM,33,264.6,7.89461,11.6008,10.7558 63379,2/14/2012 12:18:00.000 AM,33,202.1,7.89461,11.6008,10.7558 63380,2/14/2012 12:19:00.000 AM,33,273.6,7.89461,11.6008,10.7558 63381,2/14/2012 12:20:00.000 AM,33,164.7,7.89461,11.6008,10.7558 63382,2/14/2012 12:21:00.000 AM,33,216.6,7.89461,11.6008,10.7558 63383,2/14/2012 12:22:00.000 AM,33,195.6,7.89461,11.6008,10.7558 63384,2/14/2012 12:23:00.000 AM,33,155.2,7.89461,11.6008,10.7558 63385,2/14/2012 12:24:00.000 AM,33,068.4,7.89461,11.6008,10.7558 63386,2/14/2012 12:25:00.000 AM,33,150.9,7.89461,11.6008,10.7558 63387,2/14/2012 12:26:00.000 AM,33,144.3,7.89461,11.6008,10.7558 63388,2/14/2012 12:27:00.000 AM,33,198.9,7.89461,11.6008,10.7558 63389,2/14/2012 12:28:00.000 AM,33,213.6,7.89461,11.6008,10.7558 63390,2/14/2012 12:29:00.000 AM,33,175,7.89461,11.6008,10.7558 63391,2/14/2012 12:30:00.000 AM,33,223,7.89461,11.6008,10.7558 63392,2/14/2012 12:31:00.000 AM,33,197,7.89461,11.6008,10.7558 63393,2/14/2012 12:32:00.000 AM,33,125.2,7.89461,11.6008,10.7558 63394,2/14/2012 12:33:00.000 AM,33,193.9,7.89461,11.6008,10.7558 63395,2/14/2012 12:34:00.000 AM,33,198.6,7.89461,11.6008,10.7558 63396,2/14/2012 12:35:00.000 AM,33,156.1,7.89461,11.6008,10.7558 63397,2/14/2012 12:36:00.000 AM,33,163.1,7.89461,11.6008,10.7558 63398,2/14/2012 12:37:00.000 AM,33,167.4,7.89461,11.6008,10.7558 63399,2/14/2012 12:38:00.000 AM,33,178.3,7.89461,11.6008,10.7558 63400,2/14/2012 12:39:00.000 AM,33,165.6,7.89461,11.6008,10.7558 63401,2/14/2012 12:40:00.000 AM,33,164.7,7.89461,11.6008,10.7558 63402,2/14/2012 12:41:00.000 AM,33,215.5,7.89461,11.6008,10.7558 63403,2/14/2012 12:42:00.000 AM,33,143.3,7.89461,11.6008,10.7558 63404,2/14/2012 12:43:00.000 AM,33,076.6,7.89461,11.6008,10.7558 63405,2/14/2012 12:44:00.000 AM,33,164.9,7.89461,11.6008,10.7558 63406,2/14/2012 12:45:00.000 AM,33,161,7.89461,11.6008,10.7558 63407,2/14/2012 12:46:00.000 AM,33,200.8,7.89461,11.6008,10.7558 63408,2/14/2012 12:47:00.000 AM,33,161.7,7.89461,11.6008,10.7558 63409,2/14/2012 12:48:00.000 AM,33,219,7.89461,11.6008,10.7558 63410,2/14/2012 12:49:00.000 AM,33,211.6,7.89461,11.6008,10.7558 63411,2/14/2012 12:50:00.000 AM,33,164.3,7.89461,11.6008,10.7558 63412,2/14/2012 12:51:00.000 AM,33,175.5,7.89461,11.6008,10.7558 63413,2/14/2012 12:52:00.000 AM,33,188.7,7.89461,11.6008,10.7558 63414,2/14/2012 12:53:00.000 AM,33,240.7,7.89461,11.6008,10.7558 63415,2/14/2012 12:54:00.000 AM,33,200.3,7.89461,11.6008,10.7558 63416,2/14/2012 12:55:00.000 AM,33,193.2,7.89461,11.6008,10.7558 63417,2/14/2012 12:56:00.000 AM,33,133.5,7.89461,11.6008,10.7558 63418,2/14/2012 12:57:00.000 AM,33,197.7,7.89461,11.6008,10.7558 63419,2/14/2012 12:58:00.000 AM,33,164.5,7.89461,11.6008,10.7558 63420,2/14/2012 12:59:00.000 AM,33,158.4,7.89461,11.6008,10.7558 63421,2/14/2012 1:00:00.000 AM,33,213.5,7.89461,11.6008,10.7558 63422,2/14/2012 1:01:00.000 AM,33,209.7,7.89461,11.6008,10.7558 63423,2/14/2012 1:02:00.000 AM,33,202,7.89461,11.6008,10.7558 63424,2/14/2012 1:03:00.000 AM,33,195.1,7.89461,11.6008,10.7558 63425,2/14/2012 1:04:00.000 AM,33,143.6,7.89461,11.6008,10.7558 63426,2/14/2012 1:05:00.000 AM,33,198.6,7.89461,11.6008,10.7558 63427,2/14/2012 1:06:00.000 AM,33,183.5,7.89461,11.6008,10.7558 63428,2/14/2012 1:07:00.000 AM,33,226.3,7.89461,11.6008,10.7558 63429,2/14/2012 1:08:00.000 AM,33,227,7.89461,11.6008,10.7558 63430,2/14/2012 1:09:00.000 AM,33,211.7,7.89461,11.6008,10.7558 63431,2/14/2012 1:10:00.000 AM,33,187.5,7.89461,11.6008,10.7558 63432,2/14/2012 1:11:00.000 AM,33,203.9,7.89461,11.6008,10.7558 63433,2/14/2012 1:12:00.000 AM,33,169.5,7.89461,11.6008,10.7558 63434,2/14/2012 1:13:00.000 AM,33,140.4,7.89461,11.6008,10.7558 63435,2/14/2012 1:14:00.000 AM,33,146.2,7.89461,11.6008,10.7558 63436,2/14/2012 1:15:00.000 AM,33,158.2,7.89461,11.6008,10.7558 63437,2/14/2012 1:16:00.000 AM,33,179,7.89461,11.6008,10.7558 63438,2/14/2012 1:17:00.000 AM,33,208.9,7.89461,11.6008,10.7558 63439,2/14/2012 1:18:00.000 AM,33,175.6,7.89461,11.6008,10.7558 63440,2/14/2012 1:19:00.000 AM,33,172,7.89461,11.6008,10.7558 63441,2/14/2012 1:20:00.000 AM,33,163.5,7.89461,11.6008,10.7558 63442,2/14/2012 1:21:00.000 AM,33,209.3,7.89461,11.6008,10.7558 63443,2/14/2012 1:22:00.000 AM,33,174.2,7.89461,11.6008,10.7558 63444,2/14/2012 1:23:00.000 AM,33,159.7,7.89461,11.6008,10.7558 63445,2/14/2012 1:24:00.000 AM,33,172.4,7.89461,11.6008,10.6558 63446,2/14/2012 1:25:00.000 AM,33,178.3,7.89461,11.6008,10.6558 63447,2/14/2012 1:26:00.000 AM,33,128.3,7.89461,11.6008,10.6558 63448,2/14/2012 1:27:00.000 AM,33,187.2,7.89461,11.6008,10.6558 63449,2/14/2012 1:28:00.000 AM,33,099.7,7.89461,11.6008,10.6558 63450,2/14/2012 1:29:00.000 AM,33,178.8,7.89461,11.6008,10.6558 63451,2/14/2012 1:30:00.000 AM,33,245.3,7.89461,11.6008,10.6558 63452,2/14/2012 1:31:00.000 AM,33,149.7,7.89461,11.6008,10.6558 63453,2/14/2012 1:32:00.000 AM,33,159.5,7.89461,11.6008,10.6558 63454,2/14/2012 1:33:00.000 AM,33,153.9,7.89461,11.6008,10.6558 63455,2/14/2012 1:34:00.000 AM,33,174.4,7.89461,11.6008,10.6558 63456,2/14/2012 1:35:00.000 AM,33,188.1,7.89461,11.6008,10.6558 63457,2/14/2012 1:36:00.000 AM,33,203.3,7.89461,10.6108,10.6558 63458,2/14/2012 1:37:00.000 AM,33,154.4,7.89461,10.6108,10.6558 63459,2/14/2012 1:38:00.000 AM,33,167,7.89461,10.6108,10.6558 63460,2/14/2012 1:39:00.000 AM,33,155.2,7.89461,10.6108,10.6558 63461,2/14/2012 1:40:00.000 AM,33,210.1,7.89461,10.6108,10.6558 63462,2/14/2012 1:41:00.000 AM,33,233.7,7.89461,10.6108,10.6558 63463,2/14/2012 1:42:00.000 AM,33,194.7,7.89461,10.6108,10.6558 63464,2/14/2012 1:43:00.000 AM,33,227.6,7.89461,10.6108,10.6558 63465,2/14/2012 1:44:00.000 AM,33,171.9,7.89461,10.6108,10.6558 63466,2/14/2012 1:45:00.000 AM,33,149.3,7.89461,10.6108,10.6558 63467,2/14/2012 1:46:00.000 AM,33,189.8,7.89461,10.6108,10.6558 63468,2/14/2012 1:47:00.000 AM,33,182.9,7.89461,10.6108,10.6558 63469,2/14/2012 1:48:00.000 AM,33,218.8,7.89461,10.6108,10.6558 63470,2/14/2012 1:49:00.000 AM,33,205.9,7.89461,10.6108,10.6558 63471,2/14/2012 1:50:00.000 AM,33,131.6,7.89461,10.6108,10.6558 63472,2/14/2012 1:51:00.000 AM,33,125.5,7.89461,10.6108,10.6558 63473,2/14/2012 1:52:00.000 AM,33,145.4,7.89461,10.6108,10.6558 63474,2/14/2012 1:53:00.000 AM,33,178,7.89461,10.6108,10.6558 63475,2/14/2012 1:54:00.000 AM,33,168.1,7.89461,10.6108,10.6558 63476,2/14/2012 1:55:00.000 AM,33,203.6,7.89461,10.6108,10.6558 63477,2/14/2012 1:56:00.000 AM,33,204.3,7.89461,10.6108,10.6558 63478,2/14/2012 1:57:00.000 AM,33,133.1,7.89461,10.6108,10.6558 63479,2/14/2012 1:58:00.000 AM,33,159.2,7.89461,10.6108,10.6558 63480,2/14/2012 1:59:00.000 AM,33,187.1,7.89461,10.6108,10.6558 63481,2/14/2012 2:00:00.000 AM,33,202.8,7.89461,10.6108,10.6558 63482,2/14/2012 2:01:00.000 AM,33,200.9,7.89461,10.6108,10.6558 63483,2/14/2012 2:02:00.000 AM,33,203.5,7.89461,10.6108,10.6558 63484,2/14/2012 2:03:00.000 AM,33,143.3,7.89461,10.6108,10.6558 63485,2/14/2012 2:04:00.000 AM,33,138.2,7.89461,10.6108,10.6558 63486,2/14/2012 2:05:00.000 AM,33,116.6,7.89461,10.6108,10.6558 63487,2/14/2012 2:06:00.000 AM,33,137.7,7.89461,10.6108,10.6558 63488,2/14/2012 2:07:00.000 AM,33,118.2,7.89461,10.6108,10.6558 63489,2/14/2012 2:08:00.000 AM,33,141.7,7.89461,10.6108,10.6558 63490,2/14/2012 2:09:00.000 AM,33,224.4,7.89461,10.6108,10.6558 63491,2/14/2012 2:10:00.000 AM,33,187.5,7.89461,10.6108,10.6558 63492,2/14/2012 2:11:00.000 AM,33,063.4,7.89461,10.6108,10.6558 63493,2/14/2012 2:12:00.000 AM,33,118.2,7.89461,10.6108,10.6558 63494,2/14/2012 2:13:00.000 AM,33,118.2,7.89461,10.6108,10.6558 63495,2/14/2012 2:14:00.000 AM,33,146,7.89461,10.6108,10.6558 63496,2/14/2012 2:15:00.000 AM,33,162.1,7.89461,10.6108,10.6558 63497,2/14/2012 2:16:00.000 AM,33,198.1,7.89461,10.6108,10.6558 63498,2/14/2012 2:17:00.000 AM,33,182.4,7.89461,10.6108,10.6558 63499,2/14/2012 2:18:00.000 AM,33,121.5,7.89461,10.6108,10.6558 63500,2/14/2012 2:19:00.000 AM,33,143.9,7.89461,10.6108,10.6558 63501,2/14/2012 2:20:00.000 AM,33,159.1,7.89461,10.6108,10.6558 63502,2/14/2012 2:21:00.000 AM,33,170.2,7.89461,10.6108,10.6558 63503,2/14/2012 2:22:00.000 AM,33,189.4,7.89461,10.6108,10.6558 63504,2/14/2012 2:23:00.000 AM,33,174.2,7.89461,10.6108,10.6558 63505,2/14/2012 2:24:00.000 AM,33,176.8,7.89461,10.6108,10.6558 63506,2/14/2012 2:25:00.000 AM,33,226.5,7.89461,10.6108,10.6558 63507,2/14/2012 2:26:00.000 AM,33,171.5,7.89461,10.6108,10.6558 63508,2/14/2012 2:27:00.000 AM,33,165.7,7.89461,10.6108,10.6558 63509,2/14/2012 2:28:00.000 AM,33,172.5,7.89461,10.6108,10.6558 63510,2/14/2012 2:29:00.000 AM,33,221.9,7.89461,10.6108,10.6558 63511,2/14/2012 2:30:00.000 AM,33,164.6,7.89461,10.6108,10.6558 63512,2/14/2012 2:31:00.000 AM,33,120.4,7.89461,10.6108,10.6558 63513,2/14/2012 2:32:00.000 AM,33,188.5,7.89461,10.6108,10.6558 63514,2/14/2012 2:33:00.000 AM,33,211.2,7.89461,10.6108,10.6558 63515,2/14/2012 2:34:00.000 AM,33,188,7.89461,10.6108,10.6558 63516,2/14/2012 2:35:00.000 AM,33,192.8,7.89461,10.6108,10.6558 63517,2/14/2012 2:36:00.000 AM,33,193.8,7.89461,10.6108,10.6558 63518,2/14/2012 2:37:00.000 AM,33,188.5,7.89461,10.6108,10.6558 63519,2/14/2012 2:38:00.000 AM,33,193.7,7.89461,10.6108,10.6558 63520,2/14/2012 2:39:00.000 AM,33,117.3,7.89461,10.6108,10.6558 63521,2/14/2012 2:40:00.000 AM,33,131.5,7.89461,10.6108,10.6558 63522,2/14/2012 2:41:00.000 AM,33,191.8,7.89461,10.6108,10.6558 63523,2/14/2012 2:42:00.000 AM,33,189.4,7.89461,10.6108,10.6558 63524,2/14/2012 2:43:00.000 AM,33,167.3,7.89461,10.6108,10.6558 63525,2/14/2012 2:44:00.000 AM,33,186.6,7.89461,10.6108,10.6558 63526,2/14/2012 2:45:00.000 AM,33,133.3,7.89461,10.6108,10.6558 63527,2/14/2012 2:46:00.000 AM,33,220.2,7.89461,10.6108,10.6558 63528,2/14/2012 2:47:00.000 AM,33,218.3,7.89461,10.6108,10.6558 63529,2/14/2012 2:48:00.000 AM,33,161.1,7.89461,10.6108,10.6558 63530,2/14/2012 2:49:00.000 AM,33,113.7,7.89461,10.6108,10.6558 63531,2/14/2012 2:50:00.000 AM,33,151.2,7.89461,10.6108,10.6558 63532,2/14/2012 2:51:00.000 AM,33,160.2,7.89461,10.6108,10.6558 63533,2/14/2012 2:52:00.000 AM,33,188.1,7.89461,10.6108,10.6558 63534,2/14/2012 2:53:00.000 AM,33,118.8,7.89461,10.6108,10.6558 63535,2/14/2012 2:54:00.000 AM,33,131.7,7.89461,10.6108,10.6558 63536,2/14/2012 2:55:00.000 AM,33,183.1,7.89461,10.6108,10.6558 63537,2/14/2012 2:56:00.000 AM,33,157.9,7.89461,10.6108,10.6558 63538,2/14/2012 2:57:00.000 AM,33,207.2,7.89461,10.6108,10.6558 63539,2/14/2012 2:58:00.000 AM,33,137.2,7.89461,10.6108,10.6558 63540,2/14/2012 2:59:00.000 AM,33,118.6,7.89461,10.6108,10.6558 63541,2/14/2012 3:00:00.000 AM,33,193.9,7.89461,10.6108,10.6558 63542,2/14/2012 3:01:00.000 AM,33,163.4,7.89461,10.6108,10.6558 63543,2/14/2012 3:02:00.000 AM,33,188.7,7.89461,10.6108,10.6558 63544,2/14/2012 3:03:00.000 AM,33,192.3,7.89461,10.6108,10.6558 63545,2/14/2012 3:04:00.000 AM,33,174.9,7.89461,10.6108,10.6558 63546,2/14/2012 3:05:00.000 AM,33,201.7,7.89461,10.6108,10.6558 63547,2/14/2012 3:06:00.000 AM,33,118.7,7.89461,10.6108,10.6558 63548,2/14/2012 3:07:00.000 AM,33,152.3,7.89461,10.6108,10.6558 63549,2/14/2012 3:08:00.000 AM,33,180,7.89461,10.6108,10.6558 63550,2/14/2012 3:09:00.000 AM,33,143.3,7.89461,10.6108,10.6558 63551,2/14/2012 3:10:00.000 AM,33,157.2,7.89461,10.6108,10.6558 63552,2/14/2012 3:11:00.000 AM,33,168.6,7.89461,10.6108,10.6558 63553,2/14/2012 3:12:00.000 AM,33,206.7,7.89461,10.6108,10.6558 63554,2/14/2012 3:13:00.000 AM,33,229.6,7.89461,10.6108,10.6558 63555,2/14/2012 3:14:00.000 AM,33,194.3,7.89461,10.6108,10.6558 63556,2/14/2012 3:15:00.000 AM,33,230.3,7.89461,10.6108,10.6558 63557,2/14/2012 3:16:00.000 AM,33,227.2,7.89461,10.6108,10.6558 63558,2/14/2012 3:17:00.000 AM,33,253.8,7.89461,10.6108,10.6558 63559,2/14/2012 3:18:00.000 AM,33,236.1,7.89461,10.6108,10.6558 63560,2/14/2012 3:19:00.000 AM,33,245.3,7.89461,10.6108,10.6558 63561,2/14/2012 3:20:00.000 AM,33,237.6,7.89461,10.6108,10.6558 63562,2/14/2012 3:21:00.000 AM,33,164.3,7.89461,10.6108,10.6558 63563,2/14/2012 3:22:00.000 AM,33,208.8,7.89461,10.6108,10.6558 63564,2/14/2012 3:23:00.000 AM,33,190.5,7.89461,10.6108,10.6558 63565,2/14/2012 3:24:00.000 AM,33,183.4,7.89461,10.6108,10.6558 63566,2/14/2012 3:25:00.000 AM,33,177.4,7.89461,10.6108,10.6558 63567,2/14/2012 3:26:00.000 AM,33,205.5,7.89461,10.6108,10.6558 63568,2/14/2012 3:27:00.000 AM,33,217.4,7.89461,10.6108,10.6558 63569,2/14/2012 3:28:00.000 AM,33,208.3,7.89461,10.6108,10.6558 63570,2/14/2012 3:29:00.000 AM,33,211.2,7.89461,10.6108,10.6558 63571,2/14/2012 3:30:00.000 AM,33,220.9,7.89461,10.6108,10.6558 63572,2/14/2012 3:31:00.000 AM,33,218,7.89461,10.6108,10.6558 63573,2/14/2012 3:32:00.000 AM,33,152.8,7.89461,10.6108,10.6558 63574,2/14/2012 3:33:00.000 AM,33,194.5,7.89461,10.6108,10.6558 63575,2/14/2012 3:34:00.000 AM,33,173.7,7.89461,10.6108,10.6558 63576,2/14/2012 3:35:00.000 AM,33,196.4,7.89461,10.6108,10.6558 63577,2/14/2012 3:36:00.000 AM,33,232.9,7.89461,10.6108,10.6558 63578,2/14/2012 3:37:00.000 AM,33,182.3,7.89461,10.6108,10.6558 63579,2/14/2012 3:38:00.000 AM,33,168.6,7.89461,10.6108,10.6558 63580,2/14/2012 3:39:00.000 AM,33,235.3,7.89461,10.6108,10.6558 63581,2/14/2012 3:40:00.000 AM,33,210.9,7.89461,10.6108,10.6558 63582,2/14/2012 3:41:00.000 AM,33,214.5,7.89461,10.6108,10.6558 63583,2/14/2012 3:42:00.000 AM,33,224.7,7.89461,10.6108,10.6558 63584,2/14/2012 3:43:00.000 AM,33,251.6,7.89461,10.6108,10.6558 63585,2/14/2012 3:44:00.000 AM,33,255.7,7.89461,10.6108,10.6558 63586,2/14/2012 3:45:00.000 AM,33,207.1,7.89461,10.6108,10.6558 63587,2/14/2012 3:46:00.000 AM,33,190.8,7.89461,10.6108,10.6558 63588,2/14/2012 3:47:00.000 AM,33,186.3,7.89461,10.6108,10.6558 63589,2/14/2012 3:48:00.000 AM,33,149.6,7.89461,10.6108,10.6558 63590,2/14/2012 3:49:00.000 AM,33,164.2,7.89461,10.6108,10.6558 63591,2/14/2012 3:50:00.000 AM,33,175.1,7.89461,10.6108,10.6558 63592,2/14/2012 3:51:00.000 AM,33,218.8,7.89461,10.6108,10.6558 63593,2/14/2012 3:52:00.000 AM,33,139.4,7.89461,10.6108,10.6558 63594,2/14/2012 3:53:00.000 AM,33,204.2,7.89461,10.6108,10.6558 63595,2/14/2012 3:54:00.000 AM,33,156.3,7.89461,10.6108,10.6558 63596,2/14/2012 3:55:00.000 AM,33,185.9,7.89461,10.6108,10.6558 63597,2/14/2012 3:56:00.000 AM,33,118.4,7.89461,10.6108,10.6558 63598,2/14/2012 3:57:00.000 AM,33,167.1,7.89461,10.6108,10.6558 63599,2/14/2012 3:58:00.000 AM,33,132.5,7.89461,10.6108,10.6558 63600,2/14/2012 3:59:00.000 AM,33,188.8,7.89461,10.6108,10.6558 63601,2/14/2012 4:00:00.000 AM,33,160.8,7.89461,10.6108,10.6558 63602,2/14/2012 4:01:00.000 AM,33,143.9,7.89461,10.6108,10.6558 63603,2/14/2012 4:02:00.000 AM,33,119,7.89461,10.6108,10.6558 63604,2/14/2012 4:03:00.000 AM,33,167.8,7.89461,10.6108,10.6558 63605,2/14/2012 4:04:00.000 AM,33,130.1,7.89461,10.6108,10.6558 63606,2/14/2012 4:05:00.000 AM,33,118.3,7.89461,10.6108,10.6558 63607,2/14/2012 4:06:00.000 AM,33,162.8,7.89461,10.6108,10.6558 63608,2/14/2012 4:07:00.000 AM,33,201.2,7.89461,10.6108,10.6558 63609,2/14/2012 4:08:00.000 AM,33,210.4,7.89461,10.6108,10.6558 63610,2/14/2012 4:09:00.000 AM,33,192.2,7.89461,10.6108,10.6558 63611,2/14/2012 4:10:00.000 AM,33,190.1,7.89461,10.6108,10.6558 63612,2/14/2012 4:11:00.000 AM,33,199.6,7.89461,10.6108,10.6558 63613,2/14/2012 4:12:00.000 AM,33,175.7,7.89461,10.6108,10.6558 63614,2/14/2012 4:13:00.000 AM,33,115.7,7.89461,10.6108,10.6558 63615,2/14/2012 4:14:00.000 AM,33,202.9,7.89461,10.6108,10.6558 63616,2/14/2012 4:15:00.000 AM,33,067.9,7.89461,10.6108,10.6558 63617,2/14/2012 4:16:00.000 AM,33,169,7.89461,10.6108,10.6558 63618,2/14/2012 4:17:00.000 AM,33,138.5,7.89461,10.6108,10.6558 63619,2/14/2012 4:18:00.000 AM,33,184.7,7.89461,10.6108,10.6558 63620,2/14/2012 4:19:00.000 AM,33,161.7,7.89461,10.6108,10.6558 63621,2/14/2012 4:20:00.000 AM,33,112.5,7.89461,10.6108,10.6558 63622,2/14/2012 4:21:00.000 AM,33,154.8,7.89461,10.6108,10.6558 63623,2/14/2012 4:22:00.000 AM,33,156,7.89461,10.6108,10.6558 63624,2/14/2012 4:23:00.000 AM,33,134.9,7.89461,10.6108,10.6558 63625,2/14/2012 4:24:00.000 AM,33,167.3,7.89461,10.6108,10.6558 63626,2/14/2012 4:25:00.000 AM,33,165.1,7.89461,10.6108,10.6558 63627,2/14/2012 4:26:00.000 AM,33,188.1,7.89461,10.6108,10.6558 63628,2/14/2012 4:27:00.000 AM,33,173.8,7.89461,10.6108,10.6558 63629,2/14/2012 4:28:00.000 AM,33,197.1,7.89461,10.6108,10.6558 63630,2/14/2012 4:29:00.000 AM,33,251.7,7.89461,10.6108,10.6558 63631,2/14/2012 4:30:00.000 AM,33,087.7,7.89461,10.6108,10.6558 63632,2/14/2012 4:31:00.000 AM,33,140.2,7.89461,10.6108,10.6558 63633,2/14/2012 4:32:00.000 AM,33,163.5,7.89461,10.6108,10.6558 63634,2/14/2012 4:33:00.000 AM,33,120,7.89461,10.6108,10.6558 63635,2/14/2012 4:34:00.000 AM,33,151.5,7.89461,10.6108,10.6558 63636,2/14/2012 4:35:00.000 AM,33,196.8,7.89461,10.6108,10.6558 63637,2/14/2012 4:36:00.000 AM,33,209.5,7.89461,10.6108,10.6558 63638,2/14/2012 4:37:00.000 AM,33,212.2,7.89461,10.6108,10.6558 63639,2/14/2012 4:38:00.000 AM,33,199.7,7.89461,10.6108,10.6558 63640,2/14/2012 4:39:00.000 AM,33,154.6,7.89461,10.6108,10.6558 63641,2/14/2012 4:40:00.000 AM,33,205,7.89461,10.6108,10.6558 63642,2/14/2012 4:41:00.000 AM,33,225.6,7.89461,10.6108,10.6558 63643,2/14/2012 4:42:00.000 AM,33,164.6,7.89461,10.6108,10.6558 63644,2/14/2012 4:43:00.000 AM,33,223.4,7.89461,10.6108,10.6558 63645,2/14/2012 4:44:00.000 AM,33,209.2,7.89461,10.6108,10.6558 63646,2/14/2012 4:45:00.000 AM,33,208.4,7.89461,10.6108,10.6558 63647,2/14/2012 4:46:00.000 AM,33,183.1,7.89461,10.6108,10.6558 63648,2/14/2012 4:47:00.000 AM,33,202.8,7.89461,10.6108,10.6558 63649,2/14/2012 4:48:00.000 AM,33,192.4,7.89461,10.6108,10.6558 63650,2/14/2012 4:49:00.000 AM,33,167.5,7.89461,10.6108,10.6558 63651,2/14/2012 4:50:00.000 AM,33,181.2,7.89461,10.6108,10.6558 63652,2/14/2012 4:51:00.000 AM,33,159.6,7.89461,10.6108,10.6558 63653,2/14/2012 4:52:00.000 AM,33,214.3,7.89461,10.6108,10.6558 63654,2/14/2012 4:53:00.000 AM,33,162,7.89461,10.6108,10.6558 63655,2/14/2012 4:54:00.000 AM,33,206.8,7.89461,10.6108,10.6558 63656,2/14/2012 4:55:00.000 AM,33,219.1,7.89461,10.6108,10.6558 63657,2/14/2012 4:56:00.000 AM,33,239.2,7.89461,10.6108,10.6558 63658,2/14/2012 4:57:00.000 AM,33,179.2,7.89461,10.6108,10.6558 63659,2/14/2012 4:58:00.000 AM,33,209.4,7.89461,10.6108,10.6558 63660,2/14/2012 4:59:00.000 AM,33,173,7.89461,10.6108,10.6558 63661,2/14/2012 5:00:00.000 AM,33,146.1,7.89461,10.6108,10.6558 63662,2/14/2012 5:01:00.000 AM,33,231.3,7.89461,10.6108,10.6558 63663,2/14/2012 5:02:00.000 AM,33,160.8,7.89461,10.6108,10.6558 63664,2/14/2012 5:03:00.000 AM,33,082.2,7.89461,10.6108,10.6558 63665,2/14/2012 5:04:00.000 AM,33,116.5,7.89461,10.6108,10.6558 63666,2/14/2012 5:05:00.000 AM,33,239.8,7.89461,10.6108,10.6558 63667,2/14/2012 5:06:00.000 AM,33,095.7,7.89461,10.6108,10.6558 63668,2/14/2012 5:07:00.000 AM,33,197.5,7.89461,10.6108,10.6558 63669,2/14/2012 5:08:00.000 AM,33,194,7.89461,10.6108,10.6558 63670,2/14/2012 5:09:00.000 AM,33,181.8,7.89461,10.6108,10.6558 63671,2/14/2012 5:10:00.000 AM,33,082.7,7.89461,10.6108,10.6558 63672,2/14/2012 5:11:00.000 AM,33,192.3,7.89461,10.6108,10.6558 63673,2/14/2012 5:12:00.000 AM,33,211.2,7.89461,10.6108,10.6558 63674,2/14/2012 5:13:00.000 AM,33,239.9,7.89461,10.6108,10.6558 63675,2/14/2012 5:14:00.000 AM,33,233.7,7.89461,10.6108,10.6558 63676,2/14/2012 5:15:00.000 AM,33,188.6,7.89461,10.6108,10.6558 63677,2/14/2012 5:16:00.000 AM,33,174,7.89461,10.6108,10.6558 63678,2/14/2012 5:17:00.000 AM,33,150.3,7.89461,10.6108,10.6558 63679,2/14/2012 5:18:00.000 AM,33,239,7.89461,10.6108,10.6558 63680,2/14/2012 5:19:00.000 AM,33,217.7,7.89461,10.6108,10.6558 63681,2/14/2012 5:20:00.000 AM,33,137.8,7.89461,10.6108,10.6558 63682,2/14/2012 5:21:00.000 AM,33,216.7,7.89461,10.6108,10.6558 63683,2/14/2012 5:22:00.000 AM,33,211,7.89461,10.6108,10.6558 63684,2/14/2012 5:23:00.000 AM,33,201.9,7.89461,10.6108,10.6558 63685,2/14/2012 5:24:00.000 AM,33,197.6,7.89461,10.6108,10.6558 63686,2/14/2012 5:25:00.000 AM,33,199.9,7.89461,10.6108,10.6558 63687,2/14/2012 5:26:00.000 AM,33,169.3,7.89461,10.6108,10.6558 63688,2/14/2012 5:27:00.000 AM,33,181.9,7.89461,10.6108,10.6558 63689,2/14/2012 5:28:00.000 AM,33,223.9,7.89461,10.6108,10.6558 63690,2/14/2012 5:29:00.000 AM,33,215.1,7.89461,10.6108,10.6558 63691,2/14/2012 5:30:00.000 AM,33,278.5,7.89461,10.6108,10.6558 63692,2/14/2012 5:31:00.000 AM,33,211.6,7.89461,10.6108,10.6558 63693,2/14/2012 5:32:00.000 AM,33,150.4,7.89461,10.6108,10.6558 63694,2/14/2012 5:33:00.000 AM,33,184.2,7.89461,10.6108,10.6558 63695,2/14/2012 5:34:00.000 AM,33,153.6,7.89461,10.6108,10.6558 63696,2/14/2012 5:35:00.000 AM,33,209.2,7.89461,10.6108,10.6558 63697,2/14/2012 5:36:00.000 AM,33,142.5,7.89461,10.6108,10.6558 63698,2/14/2012 5:37:00.000 AM,33,171.7,7.89461,10.6108,10.6558 63699,2/14/2012 5:38:00.000 AM,33,184.2,7.89461,10.6108,10.6558 63700,2/14/2012 5:39:00.000 AM,33,146.9,7.89461,10.6108,10.6558 63701,2/14/2012 5:40:00.000 AM,33,191.3,7.89461,10.6108,10.6558 63702,2/14/2012 5:41:00.000 AM,33,183.3,7.89461,10.6108,10.6558 63703,2/14/2012 5:42:00.000 AM,33,191.6,7.89461,10.6108,10.6558 63704,2/14/2012 5:43:00.000 AM,33,213.4,7.89461,10.6108,10.6558 63705,2/14/2012 5:44:00.000 AM,33,179.6,7.89461,10.6108,10.6558 63706,2/14/2012 5:45:00.000 AM,33,233.7,7.89461,10.6108,10.6558 63707,2/14/2012 5:46:00.000 AM,33,099.6,7.89461,10.6108,10.6558 63708,2/14/2012 5:47:00.000 AM,33,235.1,7.89461,10.6108,10.6558 63709,2/14/2012 5:48:00.000 AM,33,264.1,7.89461,10.6108,10.6558 63710,2/14/2012 5:49:00.000 AM,33,250.5,7.89461,10.6108,10.6558 63711,2/14/2012 5:50:00.000 AM,33,159,7.89461,10.6108,10.6558 63712,2/14/2012 5:51:00.000 AM,33,157.4,7.89461,10.6108,10.6558 63713,2/14/2012 5:52:00.000 AM,33,158.8,7.89461,10.6108,10.6558 63714,2/14/2012 5:53:00.000 AM,33,223.4,7.89461,10.6108,10.6558 63715,2/14/2012 5:54:00.000 AM,33,124.2,7.89461,10.6108,10.6558 63716,2/14/2012 5:55:00.000 AM,33,190.3,7.89461,10.6108,10.6558 63717,2/14/2012 5:56:00.000 AM,33,154,7.89461,10.6108,10.6558 63718,2/14/2012 5:57:00.000 AM,33,106.3,7.89461,10.6108,10.6558 63719,2/14/2012 5:58:00.000 AM,33,239.8,7.89461,10.6108,10.6558 63720,2/14/2012 5:59:00.000 AM,33,140,7.89461,10.6108,10.6558 63721,2/14/2012 6:00:00.000 AM,33,204.3,7.89461,10.6108,10.6558 63722,2/14/2012 6:01:00.000 AM,33,203.8,7.89461,10.6108,10.6558 63723,2/14/2012 6:02:00.000 AM,33,221,7.89461,10.6108,10.6558 63724,2/14/2012 6:03:00.000 AM,33,213.3,7.89461,10.6108,10.6558 63725,2/14/2012 6:04:00.000 AM,33,144.5,7.89461,10.6108,10.6558 63726,2/14/2012 6:05:00.000 AM,33,232,7.89461,10.6108,10.6558 63727,2/14/2012 6:06:00.000 AM,33,207.3,7.89461,10.6108,10.6558 63728,2/14/2012 6:07:00.000 AM,33,200,7.89461,10.6108,10.6558 63729,2/14/2012 6:08:00.000 AM,33,257.2,7.89461,10.6108,10.6558 63730,2/14/2012 6:09:00.000 AM,33,253.2,7.89461,10.6108,10.6558 63731,2/14/2012 6:10:00.000 AM,33,257.6,7.89461,10.6108,10.6558 63732,2/14/2012 6:11:00.000 AM,33,169.7,7.89461,10.6108,10.6558 63733,2/14/2012 6:12:00.000 AM,33,208.4,7.89461,10.6108,10.6558 63734,2/14/2012 6:13:00.000 AM,33,209.5,7.89461,10.6108,10.6558 63735,2/14/2012 6:14:00.000 AM,33,206,7.89461,10.6108,10.6558 63736,2/14/2012 6:15:00.000 AM,33,248.9,7.89461,10.6108,10.6558 63737,2/14/2012 6:16:00.000 AM,33,148,7.89461,10.6108,10.6558 63738,2/14/2012 6:17:00.000 AM,33,188.8,7.89461,10.6108,10.6558 63739,2/14/2012 6:18:00.000 AM,33,134.4,7.89461,10.6108,10.6558 63740,2/14/2012 6:19:00.000 AM,33,225,7.89461,10.6108,10.6558 63741,2/14/2012 6:20:00.000 AM,33,255.7,7.89461,10.6108,10.6558 63742,2/14/2012 6:21:00.000 AM,33,237,7.89461,10.6108,10.6558 63743,2/14/2012 6:22:00.000 AM,33,254.7,7.89461,10.6108,10.6558 63744,2/14/2012 6:23:00.000 AM,33,213.9,7.89461,10.6108,10.6558 63745,2/14/2012 6:24:00.000 AM,33,197.4,7.89461,10.6108,10.6558 63746,2/14/2012 6:25:00.000 AM,33,201,7.89461,10.6108,10.6558 63747,2/14/2012 6:26:00.000 AM,33,237.4,7.89461,10.6108,10.6558 63748,2/14/2012 6:27:00.000 AM,33,209.3,7.89461,10.6108,10.6558 63749,2/14/2012 6:28:00.000 AM,33,201.4,7.89461,10.6108,10.6558 63750,2/14/2012 6:29:00.000 AM,33,202.5,7.89461,10.6108,10.6558 63751,2/14/2012 6:30:00.000 AM,33,193.3,7.89461,10.6108,10.6558 63752,2/14/2012 6:31:00.000 AM,33,229.1,7.89461,10.6108,10.6558 63753,2/14/2012 6:32:00.000 AM,33,224.7,7.89461,10.6108,10.6558 63754,2/14/2012 6:33:00.000 AM,33,230.2,7.89461,10.6108,10.6558 63755,2/14/2012 6:34:00.000 AM,33,210.3,7.89461,10.6108,10.6558 63756,2/14/2012 6:35:00.000 AM,33,189.3,7.89461,10.6108,10.6558 63757,2/14/2012 6:36:00.000 AM,33,195.5,7.89461,10.6108,10.6558 63758,2/14/2012 6:37:00.000 AM,33,169.6,7.89461,10.6108,10.6558 63759,2/14/2012 6:38:00.000 AM,33,222.2,7.89461,10.6108,10.6558 63760,2/14/2012 6:39:00.000 AM,33,197.6,7.89461,10.6108,10.6558 63761,2/14/2012 6:40:00.000 AM,33,182.7,7.89461,10.6108,10.6558 63762,2/14/2012 6:41:00.000 AM,33,191.7,7.89461,10.6108,10.6558 63763,2/14/2012 6:42:00.000 AM,33,175.7,7.89461,10.6108,10.6558 63764,2/14/2012 6:43:00.000 AM,33,237.3,7.89461,10.6108,10.6558 63765,2/14/2012 6:44:00.000 AM,33,220.9,7.89461,10.6108,10.6558 63766,2/14/2012 6:45:00.000 AM,33,179.8,7.89461,10.6108,10.6558 63767,2/14/2012 6:46:00.000 AM,33,237.4,7.89461,10.6108,10.6558 63768,2/14/2012 6:47:00.000 AM,33,220.5,7.89461,10.6108,10.5528 63769,2/14/2012 6:48:00.000 AM,33,185.5,7.89461,10.6108,10.5528 63770,2/14/2012 6:49:00.000 AM,33,185.4,7.89461,10.6108,10.5528 63771,2/14/2012 6:50:00.000 AM,33,170.4,7.89461,10.6108,10.5528 63772,2/14/2012 6:51:00.000 AM,33,179.7,7.89461,10.6108,10.5528 63773,2/14/2012 6:52:00.000 AM,33,194.3,7.89461,10.6108,10.5528 63774,2/14/2012 6:53:00.000 AM,33,165,7.89461,10.6108,10.5528 63775,2/14/2012 6:54:00.000 AM,33,196.5,7.89461,10.6108,10.5528 63776,2/14/2012 6:55:00.000 AM,33,181.4,7.89461,10.6108,10.5528 63777,2/14/2012 6:56:00.000 AM,33,124.3,7.89461,10.6108,10.5528 63778,2/14/2012 6:57:00.000 AM,33,201.9,7.89461,10.6108,10.5528 63779,2/14/2012 6:58:00.000 AM,33,170.9,7.89461,10.6108,10.5528 63780,2/14/2012 6:59:00.000 AM,33,162.1,7.89461,10.6108,10.5528 63781,2/14/2012 7:00:00.000 AM,33,271.4,7.89461,10.6108,10.5528 63782,2/14/2012 7:01:00.000 AM,33,234,7.89461,10.6108,10.5528 63783,2/14/2012 7:02:00.000 AM,33,129.9,7.89461,10.6108,10.5528 63784,2/14/2012 7:03:00.000 AM,33,271.8,7.89461,10.6108,10.5528 63785,2/14/2012 7:04:00.000 AM,33,220.2,7.89461,10.6108,10.5528 63786,2/14/2012 7:05:00.000 AM,33,209.4,7.89461,10.6108,10.5528 63787,2/14/2012 7:06:00.000 AM,33,208.8,7.89461,10.6108,10.5528 63788,2/14/2012 7:07:00.000 AM,33,200.9,7.89461,10.6108,10.5528 63789,2/14/2012 7:08:00.000 AM,33,204.4,7.89461,10.6108,10.5528 63790,2/14/2012 7:09:00.000 AM,33,179.2,7.89461,10.6108,10.5528 63791,2/14/2012 7:10:00.000 AM,33,163,7.89461,10.6108,10.5528 63792,2/14/2012 7:11:00.000 AM,33,176,7.89461,10.6108,10.5528 63793,2/14/2012 7:12:00.000 AM,33,141.8,7.89461,10.6108,10.5528 63794,2/14/2012 7:13:00.000 AM,33,175.8,7.89461,10.6108,10.5528 63795,2/14/2012 7:14:00.000 AM,33,200.4,7.89461,10.6108,10.5528 63796,2/14/2012 7:15:00.000 AM,33,249.9,7.89461,10.6108,10.5528 63797,2/14/2012 7:16:00.000 AM,33,233.4,7.89461,10.6108,10.5528 63798,2/14/2012 7:17:00.000 AM,33,218.9,7.89461,10.6108,10.5528 63799,2/14/2012 7:18:00.000 AM,33,181.4,7.89461,10.6108,10.5528 63800,2/14/2012 7:19:00.000 AM,33,199.2,7.89461,10.6108,10.5528 63801,2/14/2012 7:20:00.000 AM,33,241.6,7.89461,10.6108,10.5528 63802,2/14/2012 7:21:00.000 AM,33,144.9,7.89461,10.6108,10.5528 63803,2/14/2012 7:22:00.000 AM,33,209.2,7.89461,10.6108,10.5528 63804,2/14/2012 7:23:00.000 AM,33,198.8,7.89461,10.6108,10.5528 63805,2/14/2012 7:24:00.000 AM,33,215.2,7.89461,10.6108,10.5528 63806,2/14/2012 7:25:00.000 AM,33,188.2,7.89461,10.6108,10.5528 63807,2/14/2012 7:26:00.000 AM,33,180.4,7.89461,10.6108,10.5528 63808,2/14/2012 7:27:00.000 AM,33,224.1,7.89461,10.6108,10.5528 63809,2/14/2012 7:28:00.000 AM,33,233.5,7.89461,10.6108,10.5528 63810,2/14/2012 7:29:00.000 AM,33,258.7,7.89461,10.6108,10.5528 63811,2/14/2012 7:30:00.000 AM,33,224.5,7.89461,10.6108,10.5528 63812,2/14/2012 7:31:00.000 AM,33,214.3,7.89461,10.6108,10.5528 63813,2/14/2012 7:32:00.000 AM,33,186.7,7.89461,10.6108,10.5528 63814,2/14/2012 7:33:00.000 AM,33,214,7.89461,10.6108,10.5528 63815,2/14/2012 7:34:00.000 AM,33,153.6,7.89461,10.6108,10.5528 63816,2/14/2012 7:35:00.000 AM,33,214.2,7.89461,10.6108,10.5528 63817,2/14/2012 7:36:00.000 AM,33,187.8,7.89461,10.6108,10.5528 63818,2/14/2012 7:37:00.000 AM,33,205.8,7.89461,10.6108,10.5528 63819,2/14/2012 7:38:00.000 AM,33,182.5,7.89461,10.6108,10.5528 63820,2/14/2012 7:39:00.000 AM,33,133.3,7.89461,10.6108,10.5528 63821,2/14/2012 7:40:00.000 AM,33,132,7.89461,10.6108,10.5528 63822,2/14/2012 7:41:00.000 AM,33,236,7.89461,10.6108,10.5528 63823,2/14/2012 7:42:00.000 AM,33,209.5,7.89461,10.6108,10.5528 63824,2/14/2012 7:43:00.000 AM,33,243.1,7.89461,10.6108,10.5528 63825,2/14/2012 7:44:00.000 AM,33,173.7,7.89461,10.6108,10.5528 63826,2/14/2012 7:45:00.000 AM,33,165.2,7.89461,10.6108,10.5528 63827,2/14/2012 7:46:00.000 AM,33,210,7.89461,10.6108,10.5528 63828,2/14/2012 7:47:00.000 AM,33,238.6,7.89461,10.6108,10.5528 63829,2/14/2012 7:48:00.000 AM,33,214.6,7.89461,10.6108,10.5528 63830,2/14/2012 7:49:00.000 AM,33,150,7.89461,10.6108,10.5528 63831,2/14/2012 7:50:00.000 AM,33,168.6,7.89461,10.6108,10.5528 63832,2/14/2012 7:51:00.000 AM,33,193.9,7.89461,10.6108,10.5528 63833,2/14/2012 7:52:00.000 AM,33,180,7.89461,10.6108,10.5528 63834,2/14/2012 7:53:00.000 AM,33,207.4,7.89461,10.6108,10.5528 63835,2/14/2012 7:54:00.000 AM,33,167.9,7.89461,10.6108,10.5528 63836,2/14/2012 7:55:00.000 AM,33,202.6,7.89461,10.6108,10.5528 63837,2/14/2012 7:56:00.000 AM,33,177,7.89461,10.6108,10.5528 63838,2/14/2012 7:57:00.000 AM,33,142.1,7.89461,10.6108,10.5528 63839,2/14/2012 7:58:00.000 AM,33,178,7.89461,10.6108,10.5528 63840,2/14/2012 7:59:00.000 AM,33,163.4,7.89461,10.6108,10.5528 63841,2/14/2012 8:00:00.000 AM,33,148.9,7.89461,10.6108,10.5528 63842,2/14/2012 8:01:00.000 AM,33,210.1,7.89461,10.6108,10.5528 63843,2/14/2012 8:02:00.000 AM,33,199.5,7.89461,10.6108,10.5528 63844,2/14/2012 8:03:00.000 AM,33,196.4,7.89461,10.6108,10.5528 63845,2/14/2012 8:04:00.000 AM,33,177.8,7.89461,10.6108,10.5528 63846,2/14/2012 8:05:00.000 AM,33,199.4,7.89461,10.6108,10.5528 63847,2/14/2012 8:06:00.000 AM,33,193.6,7.89461,10.6108,10.5528 63848,2/14/2012 8:07:00.000 AM,33,224.4,7.89461,10.6108,10.5528 63849,2/14/2012 8:08:00.000 AM,33,208.9,7.89461,10.6108,10.5528 63850,2/14/2012 8:09:00.000 AM,33,250.7,7.89461,10.6108,10.5528 63851,2/14/2012 8:10:00.000 AM,33,184.8,7.89461,10.6108,10.5528 63852,2/14/2012 8:11:00.000 AM,33,225.1,7.89461,10.6108,10.5528 63853,2/14/2012 8:12:00.000 AM,33,224.8,7.89461,10.6108,10.5528 63854,2/14/2012 8:13:00.000 AM,33,165.8,7.89461,10.6108,10.5528 63855,2/14/2012 8:14:00.000 AM,33,145.8,7.89461,10.6108,10.5528 63856,2/14/2012 8:15:00.000 AM,33,174.2,7.89461,10.6108,10.5528 63857,2/14/2012 8:16:00.000 AM,33,208.9,7.89461,10.6108,10.5528 63858,2/14/2012 8:17:00.000 AM,33,236.1,7.89461,10.6108,10.5528 63859,2/14/2012 8:18:00.000 AM,33,127.1,7.89461,10.6108,10.5528 63860,2/14/2012 8:19:00.000 AM,33,169,7.89461,10.6108,10.5528 63861,2/14/2012 8:20:00.000 AM,33,160.3,7.89461,10.6108,10.5528 63862,2/14/2012 8:21:00.000 AM,33,249.4,7.89461,10.6108,10.5528 63863,2/14/2012 8:22:00.000 AM,33,170,7.89461,10.6108,10.5528 63864,2/14/2012 8:23:00.000 AM,33,175.6,7.89461,10.6108,10.5528 63865,2/14/2012 8:24:00.000 AM,33,120.9,7.89461,10.6108,10.5528 63866,2/14/2012 8:25:00.000 AM,33,228.6,7.89461,10.6108,10.5528 63867,2/14/2012 8:26:00.000 AM,33,203.6,7.89461,10.6108,10.5528 63868,2/14/2012 8:27:00.000 AM,33,220.2,7.89461,10.6108,10.5528 63869,2/14/2012 8:28:00.000 AM,33,123.7,7.89461,10.6108,10.5528 63870,2/14/2012 8:29:00.000 AM,33,173.4,7.89461,10.6108,10.5528 63871,2/14/2012 8:30:00.000 AM,33,140.6,7.89461,10.6108,10.5528 63872,2/14/2012 8:31:00.000 AM,33,235.6,7.89461,10.6108,10.6518 63873,2/14/2012 8:32:00.000 AM,33,204.5,7.89461,10.6108,10.6518 63874,2/14/2012 8:33:00.000 AM,33,225.2,7.89461,10.6108,10.6518 63875,2/14/2012 8:34:00.000 AM,33,194,7.89461,10.6108,10.6518 63876,2/14/2012 8:35:00.000 AM,33,164.7,7.89461,10.6108,10.6518 63877,2/14/2012 8:36:00.000 AM,33,175.8,7.89461,10.6108,10.6518 63878,2/14/2012 8:37:00.000 AM,33,179.9,7.89461,10.6108,10.6518 63879,2/14/2012 8:38:00.000 AM,33,227.8,7.89461,10.6108,10.6518 63880,2/14/2012 8:39:00.000 AM,33,202.4,7.89461,10.6108,10.6518 63881,2/14/2012 8:40:00.000 AM,33,241.7,7.89461,10.6108,10.6518 63882,2/14/2012 8:41:00.000 AM,33,186.9,7.89461,10.6108,10.6518 63883,2/14/2012 8:42:00.000 AM,33,148.2,7.89461,10.6108,10.6518 63884,2/14/2012 8:43:00.000 AM,33,228.4,7.89461,10.6108,10.6518 63885,2/14/2012 8:44:00.000 AM,33,153.1,7.89461,10.6108,10.6518 63886,2/14/2012 8:45:00.000 AM,33,137.4,7.89461,10.6108,10.6518 63887,2/14/2012 8:46:00.000 AM,33,210.2,7.89461,10.6108,10.6518 63888,2/14/2012 8:47:00.000 AM,33,256.1,7.89461,10.6108,10.6518 63889,2/14/2012 8:48:00.000 AM,33,245.5,7.89461,10.6108,10.6518 63890,2/14/2012 8:49:00.000 AM,33,214.4,7.89461,10.6108,10.6518 63891,2/14/2012 8:50:00.000 AM,33,186.8,7.89461,10.6108,10.6518 63892,2/14/2012 8:51:00.000 AM,33,215.9,7.89461,10.6108,10.6518 63893,2/14/2012 8:52:00.000 AM,33,260.6,7.89461,10.6108,10.6518 63894,2/14/2012 8:53:00.000 AM,33,255.6,7.89461,10.6108,10.6518 63895,2/14/2012 8:54:00.000 AM,33,220.8,7.89461,10.6108,10.6518 63896,2/14/2012 8:55:00.000 AM,33,213.2,7.89461,10.6108,10.6518 63897,2/14/2012 8:56:00.000 AM,33,253.8,7.89461,10.6108,10.6518 63898,2/14/2012 8:57:00.000 AM,33,249.1,7.89461,10.6108,10.6518 63899,2/14/2012 8:58:00.000 AM,33,204.2,7.89461,10.6108,10.6518 63900,2/14/2012 8:59:00.000 AM,33,249.3,7.89461,10.6108,10.6518 63901,2/14/2012 9:00:00.000 AM,33,236.9,7.89461,10.6108,10.6518 63902,2/14/2012 9:01:00.000 AM,33,197,7.89461,10.6108,10.6518 63903,2/14/2012 9:02:00.000 AM,33,144.8,7.89461,10.6108,10.6518 63904,2/14/2012 9:03:00.000 AM,33,241,7.89461,10.6108,10.6518 63905,2/14/2012 9:04:00.000 AM,33,159.2,7.89461,10.6108,10.6518 63906,2/14/2012 9:05:00.000 AM,33,195.5,7.89461,10.6108,10.6518 63907,2/14/2012 9:06:00.000 AM,33,250,7.89461,10.6108,10.6518 63908,2/14/2012 9:07:00.000 AM,33,240.3,7.89461,10.6108,10.6518 63909,2/14/2012 9:08:00.000 AM,33,185.5,7.89461,10.6108,10.6518 63910,2/14/2012 9:09:00.000 AM,33,198.6,7.89461,10.6108,10.6518 63911,2/14/2012 9:10:00.000 AM,33,253.7,7.89461,10.6108,10.6518 63912,2/14/2012 9:11:00.000 AM,33,240.7,7.89461,10.6108,10.6518 63913,2/14/2012 9:12:00.000 AM,33,225.7,7.89461,10.6108,10.6518 63914,2/14/2012 9:13:00.000 AM,33,203.2,7.89461,10.6108,10.6518 63915,2/14/2012 9:14:00.000 AM,33,174.1,7.89461,10.6108,10.6518 63916,2/14/2012 9:15:00.000 AM,33,184.2,7.89461,10.6108,10.6518 63917,2/14/2012 9:16:00.000 AM,33,215.5,7.89461,10.6108,10.6518 63918,2/14/2012 9:17:00.000 AM,33,154.5,7.89461,10.6108,10.6518 63919,2/14/2012 9:18:00.000 AM,33,219.8,7.89461,10.6108,10.6518 63920,2/14/2012 9:19:00.000 AM,33,164.3,7.89461,10.6108,10.6518 63921,2/14/2012 9:20:00.000 AM,33,232.7,7.89461,10.6108,10.6518 63922,2/14/2012 9:21:00.000 AM,33,216.2,7.89461,10.6108,10.6518 63923,2/14/2012 9:22:00.000 AM,33,224.5,7.89461,10.6108,10.6518 63924,2/14/2012 9:23:00.000 AM,33,154.3,7.89461,10.6108,10.6518 63925,2/14/2012 9:24:00.000 AM,33,199.5,7.89461,10.6108,10.6518 63926,2/14/2012 9:25:00.000 AM,33,220,7.89461,10.6108,10.6518 63927,2/14/2012 9:26:00.000 AM,33,163.7,7.89461,10.6108,10.6518 63928,2/14/2012 9:27:00.000 AM,33,193.1,7.89461,10.6108,10.6518 63929,2/14/2012 9:28:00.000 AM,33,194.1,7.89461,10.6108,10.6518 63930,2/14/2012 9:29:00.000 AM,33,065.3,7.89461,10.6108,10.6518 63931,2/14/2012 9:30:00.000 AM,33,208,7.89461,10.6108,10.6518 63932,2/14/2012 9:31:00.000 AM,33,187.7,7.89461,10.6108,10.6518 63933,2/14/2012 9:32:00.000 AM,33,250.7,7.89461,10.6108,10.6518 63934,2/14/2012 9:33:00.000 AM,33,082.6,7.89461,10.6108,10.6518 63935,2/14/2012 9:34:00.000 AM,33,207.1,7.89461,10.6108,10.6518 63936,2/14/2012 9:35:00.000 AM,33,229.5,7.89461,10.6108,10.6518 63937,2/14/2012 9:36:00.000 AM,33,181.6,7.89461,10.6108,10.6518 63938,2/14/2012 9:37:00.000 AM,33,270,7.89461,10.6108,10.6518 63939,2/14/2012 9:38:00.000 AM,33,202.8,7.89461,10.6108,10.6518 63940,2/14/2012 9:39:00.000 AM,33,281.3,7.89461,10.6108,10.6518 63941,2/14/2012 9:40:00.000 AM,33,242.3,7.89461,10.6108,10.7528 63942,2/14/2012 9:41:00.000 AM,33,261.2,7.89461,10.6108,10.7528 63943,2/14/2012 9:42:00.000 AM,33,332.1,7.89461,10.6108,10.7528 63944,2/14/2012 9:43:00.000 AM,33,245.1,7.89461,10.6108,10.7528 63945,2/14/2012 9:44:00.000 AM,33,295.6,7.89461,10.6108,10.7528 63946,2/14/2012 9:45:00.000 AM,33,292.1,7.89461,10.6108,10.7528 63947,2/14/2012 9:46:00.000 AM,33,386.2,7.89461,10.6108,10.7528 63948,2/14/2012 9:47:00.000 AM,33,387.9,7.89461,10.6108,10.7528 63949,2/14/2012 9:48:00.000 AM,33,334.7,7.89461,10.6108,10.8548 63950,2/14/2012 9:49:00.000 AM,33,341.5,7.89461,10.6108,10.8548 63951,2/14/2012 9:50:00.000 AM,33,321,7.89461,10.6108,10.8548 63952,2/14/2012 9:51:00.000 AM,33,352.3,7.89461,10.6108,10.8548 63953,2/14/2012 9:52:00.000 AM,33,272.1,7.89461,10.6108,10.8548 63954,2/14/2012 9:53:00.000 AM,33,317,7.89461,10.6108,10.8548 63955,2/14/2012 9:54:00.000 AM,33,311.3,7.89461,10.6108,10.8548 63956,2/14/2012 9:55:00.000 AM,33,303,7.89461,10.6108,10.8548 63957,2/14/2012 9:56:00.000 AM,33,257.2,7.89461,10.6108,10.8548 63958,2/14/2012 9:57:00.000 AM,33,289.1,7.89461,10.6108,10.8548 63959,2/14/2012 9:58:00.000 AM,33,274.6,7.89461,10.6108,10.8548 63960,2/14/2012 9:59:00.000 AM,33,272.2,7.89461,10.6108,10.8548 63961,2/14/2012 10:00:00.000 AM,33,308.5,7.89461,10.6108,10.8548 63962,2/14/2012 10:01:00.000 AM,33,307.3,7.89461,10.6108,10.8548 63963,2/14/2012 10:02:00.000 AM,33,238.8,7.89461,10.6108,10.8548 63964,2/14/2012 10:03:00.000 AM,33,216.4,7.89461,10.6108,10.8548 63965,2/14/2012 10:04:00.000 AM,33,250.8,7.89461,10.6108,10.8548 63966,2/14/2012 10:05:00.000 AM,33,279.8,7.89461,10.6108,10.8548 63967,2/14/2012 10:06:00.000 AM,33,351,7.89461,10.6108,10.8548 63968,2/14/2012 10:07:00.000 AM,33,288.3,7.89461,10.6108,10.8548 63969,2/14/2012 10:08:00.000 AM,33,246.7,7.89461,10.6108,10.8548 63970,2/14/2012 10:09:00.000 AM,33,341.5,7.89461,10.6108,10.8548 63971,2/14/2012 10:10:00.000 AM,33,389.6,7.89461,10.6108,10.8548 63972,2/14/2012 10:11:00.000 AM,33,406.3,7.89461,10.6108,10.8548 63973,2/14/2012 10:12:00.000 AM,33,369.5,7.89461,10.6108,10.8548 63974,2/14/2012 10:13:00.000 AM,33,369,7.89461,10.6108,10.8548 63975,2/14/2012 10:14:00.000 AM,33,315.2,7.89461,10.6108,10.8548 63976,2/14/2012 10:15:00.000 AM,33,225.3,7.89461,10.6108,10.8548 63977,2/14/2012 10:16:00.000 AM,33,292,7.89461,10.6108,10.8548 63978,2/14/2012 10:17:00.000 AM,33,251.7,7.89461,10.6108,10.8548 63979,2/14/2012 10:18:00.000 AM,33,256.3,7.89461,10.6108,10.8548 63980,2/14/2012 10:19:00.000 AM,33,183.1,7.89461,10.6108,10.8548 63981,2/14/2012 10:20:00.000 AM,33,248.9,7.89461,10.6108,10.8548 63982,2/14/2012 10:21:00.000 AM,33,159.6,7.89461,10.6108,10.7548 63983,2/14/2012 10:22:00.000 AM,33,309.7,7.89461,10.6108,10.7548 63984,2/14/2012 10:23:00.000 AM,33,202.2,7.89461,10.6108,10.7548 63985,2/14/2012 10:24:00.000 AM,33,253.7,7.89461,10.6108,10.7548 63986,2/14/2012 10:25:00.000 AM,33,272.8,7.89461,10.6108,10.7548 63987,2/14/2012 10:26:00.000 AM,33,245.9,7.89461,10.6108,10.7548 63988,2/14/2012 10:27:00.000 AM,33,214.2,7.89461,10.6108,10.7548 63989,2/14/2012 10:28:00.000 AM,33,191.8,7.89461,10.6108,10.7548 63990,2/14/2012 10:29:00.000 AM,33,207.2,7.89461,10.6108,10.7548 63991,2/14/2012 10:30:00.000 AM,33,184.7,7.89461,10.6108,10.7548 63992,2/14/2012 10:31:00.000 AM,33,219.9,7.89461,10.6108,10.7548 63993,2/14/2012 10:32:00.000 AM,33,115.5,7.89461,10.6108,10.7548 63994,2/14/2012 10:33:00.000 AM,33,142.8,7.89461,10.6108,10.7548 63995,2/14/2012 10:34:00.000 AM,33,184.1,7.89461,10.6108,10.7548 63996,2/14/2012 10:35:00.000 AM,33,149.9,7.89461,10.6108,10.7548 63997,2/14/2012 10:36:00.000 AM,33,222.2,7.89461,10.6108,10.7548 63998,2/14/2012 10:37:00.000 AM,33,209.5,7.89461,10.6108,10.7548 63999,2/14/2012 10:38:00.000 AM,33,251.6,7.89461,10.6108,10.7548 64000,2/14/2012 10:39:00.000 AM,33,250.6,7.89461,10.6108,10.7548 64001,2/14/2012 10:40:00.000 AM,33,139.6,7.89461,10.6108,10.7548 64002,2/14/2012 10:41:00.000 AM,33,206.4,7.89461,10.6108,10.7548 64003,2/14/2012 10:42:00.000 AM,33,166.7,7.89461,10.6108,10.7548 64004,2/14/2012 10:43:00.000 AM,33,199,7.89461,10.6108,10.7548 64005,2/14/2012 10:44:00.000 AM,33,198.7,7.89461,10.6108,10.7548 64006,2/14/2012 10:45:00.000 AM,33,219,7.89461,10.6108,10.7548 64007,2/14/2012 10:46:00.000 AM,33,249.9,7.89461,10.6108,10.7548 64008,2/14/2012 10:47:00.000 AM,33,198.2,7.89461,10.6108,10.7548 64009,2/14/2012 10:48:00.000 AM,33,206.1,7.89461,10.6108,10.7548 64010,2/14/2012 10:49:00.000 AM,33,189.5,7.89461,10.6108,10.7548 64011,2/14/2012 10:50:00.000 AM,33,210.1,7.89461,10.6108,10.7548 64012,2/14/2012 10:51:00.000 AM,33,156.4,7.89461,10.6108,10.7548 64013,2/14/2012 10:52:00.000 AM,33,184.8,7.89461,10.6108,10.7548 64014,2/14/2012 10:53:00.000 AM,33,164.2,7.89461,10.6108,10.7548 64015,2/14/2012 10:54:00.000 AM,33,146,7.89461,10.6108,10.7548 64016,2/14/2012 10:55:00.000 AM,33,190.4,7.89461,10.6108,10.7548 64017,2/14/2012 10:56:00.000 AM,33,245.1,7.89461,10.6108,10.7548 64018,2/14/2012 10:57:00.000 AM,33,241.7,7.89461,10.6108,10.7548 64019,2/14/2012 10:58:00.000 AM,33,258.7,7.89461,10.6108,10.7548 64020,2/14/2012 10:59:00.000 AM,33,259.8,7.89461,10.6108,10.7548 64021,2/14/2012 11:00:00.000 AM,33,207,7.89461,10.6108,10.7548 64022,2/14/2012 11:01:00.000 AM,33,150.7,7.89461,10.6108,10.7548 64023,2/14/2012 11:02:00.000 AM,33,054.8,7.89461,10.6108,10.7548 64024,2/14/2012 11:03:00.000 AM,33,244.7,7.89461,10.6108,10.7548 64025,2/14/2012 11:04:00.000 AM,33,164.9,7.89461,10.6108,10.7548 64026,2/14/2012 11:05:00.000 AM,33,175.2,7.89461,10.6108,10.7548 64027,2/14/2012 11:06:00.000 AM,33,183.4,7.89461,10.6108,10.7548 64028,2/14/2012 11:07:00.000 AM,33,239.1,7.89461,10.6108,10.7548 64029,2/14/2012 11:08:00.000 AM,33,241.7,7.89461,10.6108,10.7548 64030,2/14/2012 11:09:00.000 AM,33,254.4,7.89461,10.6108,10.7548 64031,2/14/2012 11:10:00.000 AM,33,283.1,7.89461,10.6108,10.7548 64032,2/14/2012 11:11:00.000 AM,33,248.1,7.89461,10.6108,10.7548 64033,2/14/2012 11:12:00.000 AM,33,278.8,7.89461,10.6108,10.7548 64034,2/14/2012 11:13:00.000 AM,33,227.8,7.89461,10.6108,10.7548 64035,2/14/2012 11:14:00.000 AM,33,287.3,7.89461,10.6108,10.7548 64036,2/14/2012 11:15:00.000 AM,33,224.1,7.89461,10.6108,10.7548 64037,2/14/2012 11:16:00.000 AM,33,195.4,7.89461,10.6108,10.7548 64038,2/14/2012 11:17:00.000 AM,33,277.8,7.89461,10.6108,10.7548 64039,2/14/2012 11:18:00.000 AM,33,236.3,7.89461,10.6108,10.7548 64040,2/14/2012 11:19:00.000 AM,33,249.3,7.89461,10.6108,10.7548 64041,2/14/2012 11:20:00.000 AM,33,178.2,7.89461,10.6108,10.7548 64042,2/14/2012 11:21:00.000 AM,33,236.8,7.89461,10.6108,10.7548 64043,2/14/2012 11:22:00.000 AM,33,276.7,7.89461,10.6108,10.7548 64044,2/14/2012 11:23:00.000 AM,33,262.4,7.89461,10.6108,10.7548 64045,2/14/2012 11:24:00.000 AM,33,330.6,7.89461,10.6108,10.7548 64046,2/14/2012 11:25:00.000 AM,33,315.2,7.89461,10.6108,10.7548 64047,2/14/2012 11:26:00.000 AM,33,275.3,7.89461,10.6108,10.7548 64048,2/14/2012 11:27:00.000 AM,33,238.8,7.89461,10.6108,10.7548 64049,2/14/2012 11:28:00.000 AM,33,150.1,7.89461,10.6108,10.7548 64050,2/14/2012 11:29:00.000 AM,33,268.9,7.89461,10.6108,10.7548 64051,2/14/2012 11:30:00.000 AM,33,233.5,7.89461,10.6108,10.7548 64052,2/14/2012 11:31:00.000 AM,33,274.5,7.89461,10.6108,10.7548 64053,2/14/2012 11:32:00.000 AM,33,162.5,7.89461,10.6108,10.7548 64054,2/14/2012 11:33:00.000 AM,33,168.6,7.89461,10.6108,10.7548 64055,2/14/2012 11:34:00.000 AM,33,250.2,7.89461,10.6108,10.7548 64056,2/14/2012 11:35:00.000 AM,33,227,7.89461,10.6108,10.7548 64057,2/14/2012 11:36:00.000 AM,33,263.6,7.89461,10.6108,10.7548 64058,2/14/2012 11:37:00.000 AM,33,227.4,7.89461,10.6108,10.7548 64059,2/14/2012 11:38:00.000 AM,33,198.1,7.89461,10.6108,10.7548 64060,2/14/2012 11:39:00.000 AM,33,181.4,7.89461,10.6108,10.7548 64061,2/14/2012 11:40:00.000 AM,33,207.4,7.89461,10.6108,10.7548 64062,2/14/2012 11:41:00.000 AM,33,260.7,7.89461,10.6108,10.7548 64063,2/14/2012 11:42:00.000 AM,33,272.8,7.89461,10.6108,10.7548 64064,2/14/2012 11:43:00.000 AM,33,130,7.89461,10.6108,10.7548 64065,2/14/2012 11:44:00.000 AM,33,130.8,7.89461,10.6108,10.7548 64066,2/14/2012 11:45:00.000 AM,33,195.4,7.89461,10.6108,10.7548 64067,2/14/2012 11:46:00.000 AM,33,157.2,7.89461,10.6108,10.7548 64068,2/14/2012 11:47:00.000 AM,33,149.5,7.89461,10.6108,10.6538 64069,2/14/2012 11:48:00.000 AM,33,186.2,7.89461,10.6108,10.6538 64070,2/14/2012 11:49:00.000 AM,33,155.8,7.89461,10.6108,10.6538 64071,2/14/2012 11:50:00.000 AM,33,177.2,7.89461,10.6108,10.6538 64072,2/14/2012 11:51:00.000 AM,33,179.4,7.89461,10.6108,10.6538 64073,2/14/2012 11:52:00.000 AM,33,190.1,7.89461,10.6108,10.6538 64074,2/14/2012 11:53:00.000 AM,33,214.5,7.89461,10.6108,10.6538 64075,2/14/2012 11:54:00.000 AM,33,188.8,7.89461,10.6108,10.6538 64076,2/14/2012 11:55:00.000 AM,33,215.6,7.89461,10.6108,10.6538 64077,2/14/2012 11:56:00.000 AM,33,185.6,7.89461,10.6108,10.6538 64078,2/14/2012 11:57:00.000 AM,33,184.6,7.89461,10.6108,10.6538 64079,2/14/2012 11:58:00.000 AM,33,221.3,7.89461,10.6108,10.6538 64080,2/14/2012 11:59:00.000 AM,33,246.9,7.89461,10.6108,10.6538 64081,2/14/2012 12:00:00.000 PM,33,220.1,7.89461,10.6108,10.6538 64082,2/14/2012 12:01:00.000 PM,33,219.1,7.89461,10.6108,10.6538 64083,2/14/2012 12:02:00.000 PM,33,174.7,7.89461,10.6108,10.6538 64084,2/14/2012 12:03:00.000 PM,33,160.3,7.89461,10.6108,10.6538 64085,2/14/2012 12:04:00.000 PM,33,118.2,7.89461,10.6108,10.6538 64086,2/14/2012 12:05:00.000 PM,33,148.4,7.89461,10.6108,10.6538 64087,2/14/2012 12:06:00.000 PM,33,151.6,7.89461,10.6108,10.6538 64088,2/14/2012 12:07:00.000 PM,33,187.4,7.89461,10.6108,10.6538 64089,2/14/2012 12:08:00.000 PM,33,232.8,7.89461,10.6108,10.6538 64090,2/14/2012 12:09:00.000 PM,33,225.2,7.89461,10.6108,10.6538 64091,2/14/2012 12:10:00.000 PM,33,193.2,7.89461,10.6108,10.6538 64092,2/14/2012 12:11:00.000 PM,33,178,7.89461,10.6108,10.6538 64093,2/14/2012 12:12:00.000 PM,33,186.6,7.89461,10.6108,10.6538 64094,2/14/2012 12:13:00.000 PM,33,194.3,7.89461,10.6108,10.6538 64095,2/14/2012 12:14:00.000 PM,33,160.8,7.89461,10.6108,10.6538 64096,2/14/2012 12:15:00.000 PM,33,179.2,7.89461,10.6108,10.6538 64097,2/14/2012 12:16:00.000 PM,33,183.7,7.89461,10.6108,10.6538 64098,2/14/2012 12:17:00.000 PM,33,169.1,7.89461,10.6108,10.6538 64099,2/14/2012 12:18:00.000 PM,33,158.7,7.89461,10.6108,10.6538 64100,2/14/2012 12:19:00.000 PM,32,944.3,7.89461,10.6108,10.6538 64101,2/14/2012 12:20:00.000 PM,32,762.3,7.89461,10.6108,10.4468 64102,2/14/2012 12:21:00.000 PM,,7.89461,10.6108,10.3448 64103,2/14/2012 12:22:00.000 PM,,7.89461,10.6108,10.3448 64104,2/14/2012 12:23:00.000 PM,,7.89461,10.6108,10.3448 64105,2/14/2012 12:24:00.000 PM,,7.89461,10.6108,10.3448 64106,2/14/2012 12:25:00.000 PM,,7.89461,10.6108,10.3448 64107,2/14/2012 12:26:00.000 PM,,7.89461,10.6108,10.3448 64108,2/14/2012 12:27:00.000 PM,,7.89461,10.6108,10.3448 64109,2/14/2012 12:28:00.000 PM,,7.89461,10.6108,10.3448 64110,2/14/2012 12:29:00.000 PM,,7.89461,10.6108,10.3448 64111,2/14/2012 12:30:00.000 PM,,7.89461,10.6108,10.3448 64112,2/14/2012 12:31:00.000 PM,,7.89461,10.6108,10.3448 64113,2/14/2012 12:32:00.000 PM,,7.89461,10.6108,10.3448 64114,2/14/2012 12:33:00.000 PM,,7.89461,10.6108,10.3448 64115,2/14/2012 12:34:00.000 PM,,7.89461,10.6108,10.3448 64116,2/14/2012 12:35:00.000 PM,,7.89461,10.6108,10.3448 64117,2/14/2012 12:36:00.000 PM,,7.89461,10.6108,10.3448 64118,2/14/2012 12:37:00.000 PM,,7.89461,10.6108,10.3448 64119,2/14/2012 12:38:00.000 PM,,7.89461,10.6108,10.3448 64120,2/14/2012 12:39:00.000 PM,,7.89461,10.6108,10.3448 64121,2/14/2012 12:40:00.000 PM,,7.89461,10.6108,10.3448 64122,2/14/2012 12:41:00.000 PM,,7.89461,10.6108,10.3448 64123,2/14/2012 12:42:00.000 PM,,7.89461,10.6108,10.4458 64124,2/14/2012 12:43:00.000 PM,,7.89461,10.6108,10.4458 64125,2/14/2012 12:44:00.000 PM,,7.89461,10.6108,10.4458 64126,2/14/2012 12:45:00.000 PM,,7.89461,10.6108,10.3448 64127,2/14/2012 12:46:00.000 PM,,7.89461,10.6108,10.3448 64128,2/14/2012 12:47:00.000 PM,,7.89461,10.6108,10.3448 64129,2/14/2012 12:48:00.000 PM,,7.89461,10.6108,10.2428 64130,2/14/2012 12:49:00.000 PM,,7.89461,10.6108,10.2428 64131,2/14/2012 12:50:00.000 PM,,7.89461,10.6108,10.2428 64132,2/14/2012 12:51:00.000 PM,,7.89461,10.6108,10.2428 64133,2/14/2012 12:52:00.000 PM,,7.89461,10.6108,10.2428 64134,2/14/2012 12:53:00.000 PM,,7.89461,10.6108,10.2428 64135,2/14/2012 12:54:00.000 PM,,7.89461,10.6108,10.2428 64136,2/14/2012 12:55:00.000 PM,,7.89461,10.6108,10.2428 64137,2/14/2012 12:56:00.000 PM,,7.89461,10.6108,10.2428 64138,2/14/2012 12:57:00.000 PM,,7.89461,10.6108,10.3438 64139,2/14/2012 12:58:00.000 PM,,7.89461,10.6108,10.3438 64140,2/14/2012 12:59:00.000 PM,,7.89461,10.6108,10.4448 64141,2/14/2012 1:00:00.000 PM,,7.89461,10.6108, 64142,2/14/2012 1:01:00.000 PM,,7.89461,10.6108, 64143,2/14/2012 1:02:00.000 PM,,7.89461,10.6108, 64144,2/14/2012 1:03:00.000 PM,,7.89461,10.6108, 64145,2/14/2012 1:04:00.000 PM,,7.89461,10.6108, 64146,2/14/2012 1:05:00.000 PM,,7.89461,10.6108, 64147,2/14/2012 1:06:00.000 PM,,7.89461,10.6108, 64148,2/14/2012 1:07:00.000 PM,,7.89461,10.6108, 64149,2/14/2012 1:08:00.000 PM,,7.89461,10.6108, 64150,2/14/2012 1:09:00.000 PM,,7.89461,10.6108, 64151,2/14/2012 1:10:00.000 PM,,7.89461,10.6108, 64152,2/14/2012 1:11:00.000 PM,,7.89461,10.6108, 64153,2/14/2012 1:12:00.000 PM,,7.89461,10.6108, 64154,2/14/2012 1:13:00.000 PM,,7.89461,10.6108, 64155,2/14/2012 1:14:00.000 PM,,7.89461,10.6108, 64156,2/14/2012 1:15:00.000 PM,,7.89461,10.6108, 64157,2/14/2012 1:16:00.000 PM,,7.89461,10.6108, 64158,2/14/2012 1:17:00.000 PM,,7.89461,10.6108, 64159,2/14/2012 1:18:00.000 PM,,7.89461,10.6108, 64160,2/14/2012 1:19:00.000 PM,,7.89461,10.6108, 64161,2/14/2012 1:20:00.000 PM,,7.89461,10.6108, 64162,2/14/2012 1:21:00.000 PM,,7.89461,10.6108, 64163,2/14/2012 1:22:00.000 PM,,,, 64164,2/14/2012 1:23:00.000 PM,,,, 64165,2/14/2012 1:24:00.000 PM,,,, 64166,2/14/2012 1:25:00.000 PM,,,, 64167,2/14/2012 1:26:00.000 PM,,,, 64168,2/14/2012 1:27:00.000 PM,,,, 64169,2/14/2012 1:28:00.000 PM,,,, 64170,2/14/2012 1:29:00.000 PM,,,, 64171,2/14/2012 1:30:00.000 PM,,,, 64172,2/14/2012 1:31:00.000 PM,,,, 64173,2/14/2012 1:32:00.000 PM,,,, 64174,2/14/2012 1:33:00.000 PM,,,, 64175,2/14/2012 1:34:00.000 PM,,,, 64176,2/14/2012 1:35:00.000 PM,,,, 64177,2/14/2012 1:36:00.000 PM,,,, 64178,2/14/2012 1:37:00.000 PM,,,, 64179,2/14/2012 1:38:00.000 PM,,,, 64180,2/14/2012 1:39:00.000 PM,,,, 64181,2/14/2012 1:40:00.000 PM,,,, 64182,2/14/2012 1:41:00.000 PM,,,, 64183,2/14/2012 1:42:00.000 PM,,,, 64184,2/14/2012 1:43:00.000 PM,,,, 64185,2/14/2012 1:44:00.000 PM,,,, 64186,2/14/2012 1:45:00.000 PM,,,, 64187,2/14/2012 1:46:00.000 PM,,,, 64188,2/14/2012 1:47:00.000 PM,,,, 64189,2/14/2012 1:48:00.000 PM,,,, 64190,2/14/2012 1:49:00.000 PM,,,, 64191,2/14/2012 1:50:00.000 PM,,,, 64192,2/14/2012 1:51:00.000 PM,,,, 64193,2/14/2012 1:52:00.000 PM,,,, 64194,2/14/2012 1:53:00.000 PM,,,, 64195,2/14/2012 1:54:00.000 PM,,,, 64196,2/14/2012 1:55:00.000 PM,,,, 64197,2/14/2012 1:56:00.000 PM,,,, 64198,2/14/2012 1:57:00.000 PM,,,, 64199,2/14/2012 1:58:00.000 PM,,,, 64200,2/14/2012 1:59:00.000 PM,,,, 64201,2/14/2012 2:00:00.000 PM,,,, 64202,2/14/2012 2:01:00.000 PM,,,, 64203,2/14/2012 2:02:00.000 PM,,,, 64204,2/14/2012 2:03:00.000 PM,,,, 64205,2/14/2012 2:04:00.000 PM,,,, 64206,2/14/2012 2:05:00.000 PM,,,, 64207,2/14/2012 2:06:00.000 PM,,,, 64208,2/14/2012 2:07:00.000 PM,,,, 64209,2/14/2012 2:08:00.000 PM,,,, 64210,2/14/2012 2:09:00.000 PM,,,, 64211,2/14/2012 2:10:00.000 PM,,,, 64212,2/14/2012 2:11:00.000 PM,,,, 64213,2/14/2012 2:12:00.000 PM,,,, 64214,2/14/2012 2:13:00.000 PM,,,, 64215,2/14/2012 2:14:00.000 PM,,,, 64216,2/14/2012 2:15:00.000 PM,,,, 64217,2/14/2012 2:16:00.000 PM,,,, 64218,2/14/2012 2:17:00.000 PM,,,, 64219,2/14/2012 2:18:00.000 PM,,,, 64220,2/14/2012 2:19:00.000 PM,,,, 64221,2/14/2012 2:20:00.000 PM,,,, 64222,2/14/2012 2:21:00.000 PM,,,, 64223,2/14/2012 2:22:00.000 PM,,,, 64224,2/14/2012 2:23:00.000 PM,,,, 64225,2/14/2012 2:24:00.000 PM,,,, 64226,2/14/2012 2:25:00.000 PM,,,, 64227,2/14/2012 2:26:00.000 PM,,,, 64228,2/14/2012 2:27:00.000 PM,,,, 64229,2/14/2012 2:28:00.000 PM,,,, 64230,2/14/2012 2:29:00.000 PM,,,, 64231,2/14/2012 2:30:00.000 PM,,,, 64232,2/14/2012 2:31:00.000 PM,,,, 64233,2/14/2012 2:32:00.000 PM,,,, 64234,2/14/2012 2:33:00.000 PM,,,, 64235,2/14/2012 2:34:00.000 PM,,,, 64236,2/14/2012 2:35:00.000 PM,,,, 64237,2/14/2012 2:36:00.000 PM,,,, 64238,2/14/2012 2:37:00.000 PM,,,, 64239,2/14/2012 2:38:00.000 PM,,,, 64240,2/14/2012 2:39:00.000 PM,,,, 64241,2/14/2012 2:40:00.000 PM,,,, 64242,2/14/2012 2:41:00.000 PM,,,, 64243,2/14/2012 2:42:00.000 PM,,,, 64244,2/14/2012 2:43:00.000 PM,,,, 64245,2/14/2012 2:44:00.000 PM,,,, 64246,2/14/2012 2:45:00.000 PM,,,, 64247,2/14/2012 2:46:00.000 PM,,,, 64248,2/14/2012 2:47:00.000 PM,,,, 64249,2/14/2012 2:48:00.000 PM,,,, 64250,2/14/2012 2:49:00.000 PM,,,, 64251,2/14/2012 2:50:00.000 PM,,,, 64252,2/14/2012 2:51:00.000 PM,,,, 64253,2/14/2012 2:52:00.000 PM,,,, 64254,2/14/2012 2:53:00.000 PM,,,, 64255,2/14/2012 2:54:00.000 PM,,,, 64256,2/14/2012 2:55:00.000 PM,,,, 64257,2/14/2012 2:56:00.000 PM,,,, 64258,2/14/2012 2:57:00.000 PM,,,, 64259,2/14/2012 2:58:00.000 PM,,,, 64260,2/14/2012 2:59:00.000 PM,,,, 64261,2/14/2012 3:00:00.000 PM,,,, 64262,2/14/2012 3:01:00.000 PM,,,, 64263,2/14/2012 3:02:00.000 PM,,,, 64264,2/14/2012 3:03:00.000 PM,,,, 64265,2/14/2012 3:04:00.000 PM,,,, 64266,2/14/2012 3:05:00.000 PM,,,, 64267,2/14/2012 3:06:00.000 PM,,,, 64268,2/14/2012 3:07:00.000 PM,,,, 64269,2/14/2012 3:08:00.000 PM,,,, 64270,2/14/2012 3:09:00.000 PM,,,, 64271,2/14/2012 3:10:00.000 PM,,,, 64272,2/14/2012 3:11:00.000 PM,,,, 64273,2/14/2012 3:12:00.000 PM,,,, 64274,2/14/2012 3:13:00.000 PM,,,, 64275,2/14/2012 3:14:00.000 PM,,,, 64276,2/14/2012 3:15:00.000 PM,,,, 64277,2/14/2012 3:16:00.000 PM,,,, 64278,2/14/2012 3:17:00.000 PM,,,, 64279,2/14/2012 3:18:00.000 PM,,,, 64280,2/14/2012 3:19:00.000 PM,,,, 64281,2/14/2012 3:20:00.000 PM,,,, 64282,2/14/2012 3:21:00.000 PM,,,, 64283,2/14/2012 3:22:00.000 PM,,,, 64284,2/14/2012 3:23:00.000 PM,,,, 64285,2/14/2012 3:24:00.000 PM,,,, 64286,2/14/2012 3:25:00.000 PM,,,, 64287,2/14/2012 3:26:00.000 PM,,,, 64288,2/14/2012 3:27:00.000 PM,,,, 64289,2/14/2012 3:28:00.000 PM,,,, 64290,2/14/2012 3:29:00.000 PM,,,, 64291,2/14/2012 3:30:00.000 PM,,,, 64292,2/14/2012 3:31:00.000 PM,,,, 64293,2/14/2012 3:32:00.000 PM,,,, 64294,2/14/2012 3:33:00.000 PM,,,, 64295,2/14/2012 3:34:00.000 PM,,,, 64296,2/14/2012 3:35:00.000 PM,,,, 64297,2/14/2012 3:36:00.000 PM,,,, 64298,2/14/2012 3:37:00.000 PM,,,, 64299,2/14/2012 3:38:00.000 PM,,,, 64300,2/14/2012 3:39:00.000 PM,,,, 64301,2/14/2012 3:40:00.000 PM,,,, 64302,2/14/2012 3:41:00.000 PM,,,, 64303,2/14/2012 3:42:00.000 PM,33,169.9,8.31703,10.3239,9.54378 64304,2/14/2012 3:43:00.000 PM,33,241.8,8.31703,10.3239,9.54378 64305,2/14/2012 3:44:00.000 PM,33,175.8,8.31703,10.3239,9.54378 64306,2/14/2012 3:45:00.000 PM,33,185.8,8.31703,10.3239,9.54378 64307,2/14/2012 3:46:00.000 PM,33,231.4,8.31703,10.3239,9.54378 64308,2/14/2012 3:47:00.000 PM,33,229.2,8.31703,10.3239,9.54378 64309,2/14/2012 3:48:00.000 PM,33,170.5,8.31703,10.3239,9.64478 64310,2/14/2012 3:49:00.000 PM,33,182.8,8.31703,10.3239,9.64478 64311,2/14/2012 3:50:00.000 PM,33,211.2,8.31703,10.3239,9.64478 64312,2/14/2012 3:51:00.000 PM,33,163.6,8.31703,10.3239,9.64478 64313,2/14/2012 3:52:00.000 PM,33,186.9,8.31703,10.3239,9.64478 64314,2/14/2012 3:53:00.000 PM,33,190.7,8.31703,10.3239,9.64478 64315,2/14/2012 3:54:00.000 PM,33,180.2,8.31703,10.3239,9.64478 64316,2/14/2012 3:55:00.000 PM,33,192.4,8.31703,10.3239,9.64478 64317,2/14/2012 3:56:00.000 PM,33,197.1,8.31703,10.3239,9.64478 64318,2/14/2012 3:57:00.000 PM,33,207.7,8.31703,10.3239,9.74678 64319,2/14/2012 3:58:00.000 PM,33,207.3,8.31703,10.3239,9.74678 64320,2/14/2012 3:59:00.000 PM,33,201.7,8.31703,10.3239,9.74678 64321,2/14/2012 4:00:00.000 PM,33,213.9,8.31703,10.3239,9.74678 64322,2/14/2012 4:01:00.000 PM,33,204.9,8.31703,10.3239,9.74678 64323,2/14/2012 4:02:00.000 PM,33,213,8.31703,10.3239,9.74678 64324,2/14/2012 4:03:00.000 PM,33,222.9,8.31703,10.3239,9.74678 64325,2/14/2012 4:04:00.000 PM,33,260.3,8.31703,10.3239,9.74678 64326,2/14/2012 4:05:00.000 PM,33,228,8.31703,10.3239,9.74678 64327,2/14/2012 4:06:00.000 PM,33,192.1,8.31703,10.3239,9.74678 64328,2/14/2012 4:07:00.000 PM,33,159.1,8.31703,10.3239,9.84778 64329,2/14/2012 4:08:00.000 PM,33,232.2,8.31703,10.3239,9.84778 64330,2/14/2012 4:09:00.000 PM,33,223.4,8.31703,10.3239,9.84778 64331,2/14/2012 4:10:00.000 PM,33,242.1,8.31703,10.3239,9.84778 64332,2/14/2012 4:11:00.000 PM,33,222.1,8.31703,10.3239,9.84778 64333,2/14/2012 4:12:00.000 PM,33,224.3,8.31703,10.3239,9.84778 64334,2/14/2012 4:13:00.000 PM,33,198.8,8.31703,10.3239,9.84778 64335,2/14/2012 4:14:00.000 PM,33,221.2,8.31703,10.3239,9.84778 64336,2/14/2012 4:15:00.000 PM,33,173.3,8.31703,10.3239,9.84778 64337,2/14/2012 4:16:00.000 PM,33,233.8,8.31703,10.3239,9.84778 64338,2/14/2012 4:17:00.000 PM,33,255.5,8.31703,10.3239,9.84778 64339,2/14/2012 4:18:00.000 PM,33,212.5,8.31703,10.3239,9.84778 64340,2/14/2012 4:19:00.000 PM,33,240.4,8.31703,10.3239,9.84778 64341,2/14/2012 4:20:00.000 PM,33,256.1,8.31703,10.3239,9.94978 64342,2/14/2012 4:21:00.000 PM,33,231.6,8.31703,10.3239,9.94978 64343,2/14/2012 4:22:00.000 PM,33,225.8,8.31703,10.3239,9.94978 64344,2/14/2012 4:23:00.000 PM,33,224.7,8.31703,10.3239,9.94978 64345,2/14/2012 4:24:00.000 PM,33,220.4,8.31703,10.3239,9.94978 64346,2/14/2012 4:25:00.000 PM,33,229.5,8.31703,10.3239,9.94978 64347,2/14/2012 4:26:00.000 PM,33,232.4,8.31703,10.3239,9.94978 64348,2/14/2012 4:27:00.000 PM,33,230.4,8.31703,10.3239,9.94978 64349,2/14/2012 4:28:00.000 PM,33,262.2,8.31703,10.3239,9.94978 64350,2/14/2012 4:29:00.000 PM,33,247.9,8.31703,10.3239,9.94978 64351,2/14/2012 4:30:00.000 PM,33,243.7,8.31703,10.3239,9.94978 64352,2/14/2012 4:31:00.000 PM,33,254.5,8.31703,10.3239,9.94978 64353,2/14/2012 4:32:00.000 PM,33,266.8,8.31703,10.3239,9.94978 64354,2/14/2012 4:33:00.000 PM,33,276.4,8.31703,10.3239,9.94978 64355,2/14/2012 4:34:00.000 PM,33,220.6,8.31703,10.3239,9.94978 64356,2/14/2012 4:35:00.000 PM,33,247.6,8.31703,10.3239,9.94978 64357,2/14/2012 4:36:00.000 PM,33,225.8,8.31703,10.3239,9.94978 64358,2/14/2012 4:37:00.000 PM,33,229.9,8.31703,10.3239,9.94978 64359,2/14/2012 4:38:00.000 PM,33,224.2,8.31703,10.3239,9.94978 64360,2/14/2012 4:39:00.000 PM,33,217.7,8.31703,10.3239,9.94978 64361,2/14/2012 4:40:00.000 PM,33,185.1,8.31703,10.3239,9.94978 64362,2/14/2012 4:41:00.000 PM,33,235.4,8.31703,10.3239,9.94978 64363,2/14/2012 4:42:00.000 PM,33,214.9,8.31703,10.3239,9.94978 64364,2/14/2012 4:43:00.000 PM,33,210.5,8.31703,10.3239,9.94978 64365,2/14/2012 4:44:00.000 PM,33,221.9,8.31703,10.3239,9.94978 64366,2/14/2012 4:45:00.000 PM,33,257.4,8.31703,10.3239,9.94978 64367,2/14/2012 4:46:00.000 PM,33,226.4,8.31703,10.3239,9.94978 64368,2/14/2012 4:47:00.000 PM,33,210.1,8.31703,10.3239,9.94978 64369,2/14/2012 4:48:00.000 PM,33,225.3,8.31703,10.3239,9.94978 64370,2/14/2012 4:49:00.000 PM,33,221.1,8.31703,10.3239,9.94978 64371,2/14/2012 4:50:00.000 PM,33,143,8.31703,10.3239,9.94978 64372,2/14/2012 4:51:00.000 PM,32,858.8,8.31703,10.3239,9.94978 64373,2/14/2012 4:52:00.000 PM,32,862.6,8.31703,10.3239,9.85078 64374,2/14/2012 4:53:00.000 PM,32,761,8.31703,10.3239,9.74978 64375,2/14/2012 4:54:00.000 PM,32,810.5,8.31703,10.3239,9.74978 64376,2/14/2012 4:55:00.000 PM,32,949,8.31703,10.3239,9.74978 64377,2/14/2012 4:56:00.000 PM,32,775.7,8.31703,10.3239,9.74978 64378,2/14/2012 4:57:00.000 PM,32,833.3,8.31703,10.3239,9.74978 64379,2/14/2012 4:58:00.000 PM,32,919,8.31703,10.3239,9.74978 64380,2/14/2012 4:59:00.000 PM,32,938.6,8.31703,10.3239,9.74978 64381,2/14/2012 5:00:00.000 PM,32,772,8.31703,10.3239,9.74978 64382,2/14/2012 5:01:00.000 PM,32,886.5,8.31703,10.3239,9.74978 64383,2/14/2012 5:02:00.000 PM,32,963.7,8.31703,10.3239,9.74978 64384,2/14/2012 5:03:00.000 PM,32,995.1,8.31703,10.3239,9.74978 64385,2/14/2012 5:04:00.000 PM,33,153.3,8.31703,10.3239,9.74978 64386,2/14/2012 5:05:00.000 PM,33,029.2,8.31703,10.3239,9.85078 64387,2/14/2012 5:06:00.000 PM,32,814.1,8.31703,10.3239,9.85078 64388,2/14/2012 5:07:00.000 PM,32,759.1,8.31703,10.3239,9.74378 64389,2/14/2012 5:08:00.000 PM,32,815.8,8.31703,10.3239,9.74378 64390,2/14/2012 5:09:00.000 PM,32,758.3,8.31703,10.3239,9.74378 64391,2/14/2012 5:10:00.000 PM,32,838.1,8.31703,10.3239,9.74378 64392,2/14/2012 5:11:00.000 PM,32,960.2,8.31703,10.3239,9.74378 64393,2/14/2012 5:12:00.000 PM,32,972.3,8.31703,10.3239,9.74378 64394,2/14/2012 5:13:00.000 PM,32,967.5,8.31703,10.3239,9.74378 64395,2/14/2012 5:14:00.000 PM,32,845.3,8.31703,10.3239,9.74378 64396,2/14/2012 5:15:00.000 PM,32,798.9,8.31703,10.3239,9.74378 64397,2/14/2012 5:16:00.000 PM,32,840.2,8.31703,10.3239,9.74378 64398,2/14/2012 5:17:00.000 PM,32,779.4,8.31703,10.3239,9.74378 64399,2/14/2012 5:18:00.000 PM,32,875.4,8.31703,10.3239,9.74378 64400,2/14/2012 5:19:00.000 PM,32,887.3,8.31703,10.3239,9.74378 64401,2/14/2012 5:20:00.000 PM,32,935.3,8.31703,10.3239,9.74378 64402,2/14/2012 5:21:00.000 PM,32,948.9,8.31703,10.3239,9.74378 64403,2/14/2012 5:22:00.000 PM,32,827.2,8.31703,10.3239,9.74378 64404,2/14/2012 5:23:00.000 PM,32,784.7,8.31703,10.3239,9.74378 64405,2/14/2012 5:24:00.000 PM,32,759,8.31703,10.3239,9.74378 64406,2/14/2012 5:25:00.000 PM,32,807,8.31703,10.3239,9.74378 64407,2/14/2012 5:26:00.000 PM,32,946.7,8.31703,10.3239,9.74378 64408,2/14/2012 5:27:00.000 PM,33,005.6,8.31703,10.3239,9.84978 64409,2/14/2012 5:28:00.000 PM,32,977.7,8.31703,10.3239,9.84978 64410,2/14/2012 5:29:00.000 PM,32,798,8.31703,10.3239,9.84978 64411,2/14/2012 5:30:00.000 PM,32,827.2,8.31703,10.3239,9.84978 64412,2/14/2012 5:31:00.000 PM,32,941.1,8.31703,10.3239,9.84978 64413,2/14/2012 5:32:00.000 PM,32,879.9,8.31703,10.3239,9.84978 64414,2/14/2012 5:33:00.000 PM,32,891.6,8.31703,10.3239,9.84978 64415,2/14/2012 5:34:00.000 PM,32,992,8.31703,10.3239,9.84978 64416,2/14/2012 5:35:00.000 PM,32,980.8,8.31703,10.3239,9.84978 64417,2/14/2012 5:36:00.000 PM,32,993.7,8.31703,10.3239,9.84978 64418,2/14/2012 5:37:00.000 PM,32,891.6,8.31703,10.3239,9.84978 64419,2/14/2012 5:38:00.000 PM,32,949.4,8.31703,10.3239,9.84978 64420,2/14/2012 5:39:00.000 PM,32,769.6,8.31703,10.3239,9.84978 64421,2/14/2012 5:40:00.000 PM,32,798,8.31703,10.3239,9.84978 64422,2/14/2012 5:41:00.000 PM,32,849.3,8.31703,10.3239,9.74778 64423,2/14/2012 5:42:00.000 PM,32,934.4,8.31703,10.3239,9.74778 64424,2/14/2012 5:43:00.000 PM,32,754.7,8.31703,10.3239,9.85178 64425,2/14/2012 5:44:00.000 PM,32,828.8,8.31703,10.3239,9.85178 64426,2/14/2012 5:45:00.000 PM,32,903.1,8.31703,10.3239,9.85178 64427,2/14/2012 5:46:00.000 PM,32,853.7,8.31703,10.3239,9.85178 64428,2/14/2012 5:47:00.000 PM,32,768.4,8.31703,10.3239,9.85178 64429,2/14/2012 5:48:00.000 PM,32,900.9,8.31703,10.3239,9.85178 64430,2/14/2012 5:49:00.000 PM,32,890.7,8.31703,10.3239,9.85178 64431,2/14/2012 5:50:00.000 PM,32,685.4,8.31703,10.3239,9.85178 64432,2/14/2012 5:51:00.000 PM,32,243.4,8.31703,10.3239,9.30478 64433,2/14/2012 5:52:00.000 PM,32,254.5,8.31703,10.3239,8.97978 64434,2/14/2012 5:53:00.000 PM,32,201.4,8.31703,10.3239,8.97978 64435,2/14/2012 5:54:00.000 PM,32,233.5,8.31703,10.3239,8.87678 64436,2/14/2012 5:55:00.000 PM,32,501.3,8.31703,10.3239,8.87678 64437,2/14/2012 5:56:00.000 PM,32,618.7,8.31703,10.3239,8.87678 64438,2/14/2012 5:57:00.000 PM,32,923.1,8.31703,10.3239,9.27128 64439,2/14/2012 5:58:00.000 PM,33,010.9,8.31703,10.3239,9.52078 64440,2/14/2012 5:59:00.000 PM,33,033.7,8.31703,10.3239,9.62178 64441,2/14/2012 6:00:00.000 PM,33,066,8.31703,10.3239,9.72478 64442,2/14/2012 6:01:00.000 PM,33,071.4,8.31703,10.3239,9.82778 64443,2/14/2012 6:02:00.000 PM,33,067.7,8.31703,10.3239,9.82778 64444,2/14/2012 6:03:00.000 PM,33,103.1,8.31703,10.3239,9.92778 64445,2/14/2012 6:04:00.000 PM,33,180.8,8.31703,10.3239,9.92778 64446,2/14/2012 6:05:00.000 PM,33,111.4,8.31703,10.3239,9.92778 64447,2/14/2012 6:06:00.000 PM,33,076.5,8.31703,10.3239,9.92778 64448,2/14/2012 6:07:00.000 PM,33,118.4,8.31703,10.3239,10.0278 64449,2/14/2012 6:08:00.000 PM,33,120.6,8.31703,10.3239,10.0278 64450,2/14/2012 6:09:00.000 PM,33,126.7,8.31703,10.3239,10.0278 64451,2/14/2012 6:10:00.000 PM,33,107.3,8.31703,10.3239,10.0278 64452,2/14/2012 6:11:00.000 PM,33,121.4,8.31703,10.3239,10.0278 64453,2/14/2012 6:12:00.000 PM,33,131.8,8.31703,10.3239,10.0278 64454,2/14/2012 6:13:00.000 PM,33,167.5,8.31703,10.3239,10.0278 64455,2/14/2012 6:14:00.000 PM,33,190,8.31703,10.3239,10.0278 64456,2/14/2012 6:15:00.000 PM,33,263.2,8.31703,10.3239,10.1298 64457,2/14/2012 6:16:00.000 PM,33,235.3,8.31703,10.3239,10.1298 64458,2/14/2012 6:17:00.000 PM,33,218.5,8.31703,10.3239,10.1298 64459,2/14/2012 6:18:00.000 PM,33,192.7,8.31703,10.3239,10.1298 64460,2/14/2012 6:19:00.000 PM,33,187.5,8.31703,10.3239,10.1298 64461,2/14/2012 6:20:00.000 PM,33,240.9,8.31703,10.3239,10.1298 64462,2/14/2012 6:21:00.000 PM,33,211.1,8.31703,10.3239,10.1298 64463,2/14/2012 6:22:00.000 PM,33,219.9,8.31703,10.3239,10.1298 64464,2/14/2012 6:23:00.000 PM,33,243,8.31703,10.3239,10.1298 64465,2/14/2012 6:24:00.000 PM,33,161.3,8.31703,10.3239,10.2298 64466,2/14/2012 6:25:00.000 PM,33,202.2,8.31703,10.3239,10.2298 64467,2/14/2012 6:26:00.000 PM,33,225.8,8.31703,10.3239,10.2298 64468,2/14/2012 6:27:00.000 PM,33,266.3,8.31703,10.3239,10.2298 64469,2/14/2012 6:28:00.000 PM,33,205.2,8.31703,10.3239,10.2298 64470,2/14/2012 6:29:00.000 PM,33,170.6,8.31703,10.3239,10.2298 64471,2/14/2012 6:30:00.000 PM,33,242.9,8.31703,10.3239,10.2298 64472,2/14/2012 6:31:00.000 PM,33,281.4,8.31703,10.3239,10.2298 64473,2/14/2012 6:32:00.000 PM,33,292.8,8.31703,10.3239,10.2298 64474,2/14/2012 6:33:00.000 PM,33,235.8,8.31703,10.3239,10.2298 64475,2/14/2012 6:34:00.000 PM,33,301,8.31703,10.3239,10.2298 64476,2/14/2012 6:35:00.000 PM,33,282.4,8.31703,10.3239,10.2298 64477,2/14/2012 6:36:00.000 PM,33,219.9,8.31703,10.3239,10.2298 64478,2/14/2012 6:37:00.000 PM,33,284.3,8.31703,10.3239,10.2298 64479,2/14/2012 6:38:00.000 PM,33,247.1,8.31703,10.3239,10.2298 64480,2/14/2012 6:39:00.000 PM,33,308.2,8.31703,10.3239,10.3298 64481,2/14/2012 6:40:00.000 PM,33,308,8.31703,10.3239,10.3298 64482,2/14/2012 6:41:00.000 PM,33,326.5,8.31703,10.3239,10.3298 64483,2/14/2012 6:42:00.000 PM,33,294.9,8.31703,10.3239,10.3298 64484,2/14/2012 6:43:00.000 PM,33,328.5,8.31703,10.3239,10.3298 64485,2/14/2012 6:44:00.000 PM,33,333.8,8.31703,10.3239,10.3298 64486,2/14/2012 6:45:00.000 PM,33,347.7,8.31703,10.3239,10.3298 64487,2/14/2012 6:46:00.000 PM,33,336.5,8.31703,10.3239,10.3298 64488,2/14/2012 6:47:00.000 PM,33,314.2,8.31703,10.3239,10.3298 64489,2/14/2012 6:48:00.000 PM,33,317.7,8.31703,10.3239,10.3298 64490,2/14/2012 6:49:00.000 PM,33,324.9,8.31703,10.3239,10.3298 64491,2/14/2012 6:50:00.000 PM,33,308.9,8.31703,10.3239,10.3298 64492,2/14/2012 6:51:00.000 PM,33,322.8,8.31703,10.3239,10.3298 64493,2/14/2012 6:52:00.000 PM,33,338.7,8.31703,10.3239,10.3298 64494,2/14/2012 6:53:00.000 PM,33,339.8,8.31703,10.3239,10.3298 64495,2/14/2012 6:54:00.000 PM,33,336.4,8.31703,10.3239,10.3298 64496,2/14/2012 6:55:00.000 PM,33,328.6,8.31703,10.3239,10.3298 64497,2/14/2012 6:56:00.000 PM,33,326.3,8.31703,10.3239,10.3298 64498,2/14/2012 6:57:00.000 PM,33,325.8,8.31703,10.3239,10.3298 64499,2/14/2012 6:58:00.000 PM,33,307.1,8.31703,10.3239,10.3298 64500,2/14/2012 6:59:00.000 PM,33,328.8,8.31703,10.3239,10.3298 64501,2/14/2012 7:00:00.000 PM,33,283.3,8.31703,10.3239,10.4338 64502,2/14/2012 7:01:00.000 PM,33,300.1,8.31703,10.3239,10.4338 64503,2/14/2012 7:02:00.000 PM,33,312.7,8.31703,10.3239,10.4338 64504,2/14/2012 7:03:00.000 PM,33,336.6,8.31703,10.3239,10.4338 64505,2/14/2012 7:04:00.000 PM,33,308.5,8.31703,10.3239,10.4338 64506,2/14/2012 7:05:00.000 PM,33,278.3,8.31703,10.3239,10.4338 64507,2/14/2012 7:06:00.000 PM,33,221.5,8.31703,10.3239,10.4338 64508,2/14/2012 7:07:00.000 PM,33,287.8,8.31703,10.3239,10.4338 64509,2/14/2012 7:08:00.000 PM,33,242.9,8.31703,10.3239,10.4338 64510,2/14/2012 7:09:00.000 PM,33,219.1,8.31703,10.3239,10.4338 64511,2/14/2012 7:10:00.000 PM,33,302.3,8.31703,10.3239,10.4338 64512,2/14/2012 7:11:00.000 PM,33,278.2,8.31703,10.3239,10.4338 64513,2/14/2012 7:12:00.000 PM,33,226.1,8.31703,10.3239,10.4338 64514,2/14/2012 7:13:00.000 PM,33,257.3,8.31703,10.3239,10.4338 64515,2/14/2012 7:14:00.000 PM,33,256.9,8.31703,10.3239,10.4338 64516,2/14/2012 7:15:00.000 PM,33,281.3,8.31703,10.3239,10.4338 64517,2/14/2012 7:16:00.000 PM,33,232.2,8.31703,10.3239,10.4338 64518,2/14/2012 7:17:00.000 PM,33,273.7,8.31703,10.3239,10.4338 64519,2/14/2012 7:18:00.000 PM,33,254.3,8.31703,10.3239,10.4338 64520,2/14/2012 7:19:00.000 PM,33,179.1,8.31703,10.3239,10.4338 64521,2/14/2012 7:20:00.000 PM,33,256.7,8.31703,10.3239,10.4338 64522,2/14/2012 7:21:00.000 PM,33,266.8,8.31703,10.3239,10.4338 64523,2/14/2012 7:22:00.000 PM,33,270.8,8.31703,10.3239,10.4338 64524,2/14/2012 7:23:00.000 PM,33,206.2,8.31703,10.3239,10.4338 64525,2/14/2012 7:24:00.000 PM,33,207.3,8.31703,10.3239,10.4338 64526,2/14/2012 7:25:00.000 PM,33,253.2,8.31703,10.3239,10.4338 64527,2/14/2012 7:26:00.000 PM,33,247.7,8.31703,10.3239,10.4338 64528,2/14/2012 7:27:00.000 PM,33,228.6,8.31703,10.3239,10.4338 64529,2/14/2012 7:28:00.000 PM,33,247.5,8.31703,10.3239,10.4338 64530,2/14/2012 7:29:00.000 PM,33,246.7,8.31703,10.3239,10.4338 64531,2/14/2012 7:30:00.000 PM,33,251.7,8.31703,10.3239,10.4338 64532,2/14/2012 7:31:00.000 PM,33,241.8,8.31703,10.3239,10.4338 64533,2/14/2012 7:32:00.000 PM,33,175.9,8.31703,10.3239,10.4338 64534,2/14/2012 7:33:00.000 PM,33,251.6,8.31703,10.3239,10.4338 64535,2/14/2012 7:34:00.000 PM,33,225.7,8.31703,10.3239,10.4338 64536,2/14/2012 7:35:00.000 PM,33,121.2,8.31703,10.3239,10.4338 64537,2/14/2012 7:36:00.000 PM,33,111,8.31703,10.3239,10.4338 64538,2/14/2012 7:37:00.000 PM,33,175.7,8.31703,10.3239,10.4338 64539,2/14/2012 7:38:00.000 PM,33,207.1,8.31703,10.3239,10.4338 64540,2/14/2012 7:39:00.000 PM,33,138.5,8.31703,10.3239,10.4338 64541,2/14/2012 7:40:00.000 PM,33,195.4,8.31703,10.3239,10.4338 64542,2/14/2012 7:41:00.000 PM,33,176.9,8.31703,10.3239,10.4338 64543,2/14/2012 7:42:00.000 PM,33,180.9,8.31703,10.3239,10.4338 64544,2/14/2012 7:43:00.000 PM,33,182.6,8.31703,10.3239,10.4338 64545,2/14/2012 7:44:00.000 PM,33,168.4,8.31703,10.3239,10.4338 64546,2/14/2012 7:45:00.000 PM,33,191.8,8.31703,10.3239,10.4338 64547,2/14/2012 7:46:00.000 PM,33,191.7,8.31703,10.3239,10.4338 64548,2/14/2012 7:47:00.000 PM,33,139.7,8.31703,10.3239,10.4338 64549,2/14/2012 7:48:00.000 PM,33,137.3,8.31703,10.3239,10.4338 64550,2/14/2012 7:49:00.000 PM,33,139.6,8.31703,10.3239,10.4338 64551,2/14/2012 7:50:00.000 PM,33,114.9,8.31703,10.3239,10.4338 64552,2/14/2012 7:51:00.000 PM,33,114.8,8.31703,10.3239,10.4338 64553,2/14/2012 7:52:00.000 PM,33,170.3,8.31703,10.3239,10.4338 64554,2/14/2012 7:53:00.000 PM,33,121.2,8.31703,10.3239,10.4338 64555,2/14/2012 7:54:00.000 PM,33,171.8,8.31703,10.3239,10.4338 64556,2/14/2012 7:55:00.000 PM,33,163.6,8.31703,10.3239,10.3328 64557,2/14/2012 7:56:00.000 PM,33,159.8,8.31703,10.3239,10.3328 64558,2/14/2012 7:57:00.000 PM,33,144.3,8.31703,10.3239,10.3328 64559,2/14/2012 7:58:00.000 PM,33,123.1,8.31703,10.3239,10.3328 64560,2/14/2012 7:59:00.000 PM,33,095.8,8.31703,10.3239,10.3328 64561,2/14/2012 8:00:00.000 PM,33,077.8,8.31703,10.3239,10.3328 64562,2/14/2012 8:01:00.000 PM,33,100.8,8.31703,10.3239,10.3328 64563,2/14/2012 8:02:00.000 PM,33,129.2,8.31703,10.3239,10.3328 64564,2/14/2012 8:03:00.000 PM,33,184,8.31703,10.3239,10.3328 64565,2/14/2012 8:04:00.000 PM,33,139.5,8.31703,10.3239,10.3328 64566,2/14/2012 8:05:00.000 PM,33,131,8.31703,10.3239,10.3328 64567,2/14/2012 8:06:00.000 PM,33,113.7,8.31703,10.3239,10.3328 64568,2/14/2012 8:07:00.000 PM,33,103,8.31703,10.3239,10.3328 64569,2/14/2012 8:08:00.000 PM,33,100.3,8.31703,10.3239,10.3328 64570,2/14/2012 8:09:00.000 PM,33,134.9,8.31703,10.3239,10.3328 64571,2/14/2012 8:10:00.000 PM,33,088.9,8.31703,10.3239,10.3328 64572,2/14/2012 8:11:00.000 PM,33,138.6,8.31703,10.3239,10.3328 64573,2/14/2012 8:12:00.000 PM,33,132.7,8.31703,10.3239,10.3328 64574,2/14/2012 8:13:00.000 PM,33,085.9,8.31703,10.3239,10.3328 64575,2/14/2012 8:14:00.000 PM,33,101.4,8.31703,10.3239,10.3328 64576,2/14/2012 8:15:00.000 PM,33,096.4,8.31703,10.3239,10.3328 64577,2/14/2012 8:16:00.000 PM,33,115.9,8.31703,10.3239,10.3328 64578,2/14/2012 8:17:00.000 PM,33,085.2,8.31703,10.3239,10.3328 64579,2/14/2012 8:18:00.000 PM,33,090.3,8.31703,10.3239,10.3328 64580,2/14/2012 8:19:00.000 PM,33,118.7,8.31703,10.3239,10.3328 64581,2/14/2012 8:20:00.000 PM,33,110.9,8.31703,10.3239,10.3328 64582,2/14/2012 8:21:00.000 PM,33,075.3,8.31703,10.3239,10.3328 64583,2/14/2012 8:22:00.000 PM,33,051,8.31703,10.3239,10.3328 64584,2/14/2012 8:23:00.000 PM,33,081.9,8.31703,10.3239,10.3328 64585,2/14/2012 8:24:00.000 PM,33,070.8,8.31703,10.3239,10.3328 64586,2/14/2012 8:25:00.000 PM,33,095.1,8.31703,10.3239,10.3328 64587,2/14/2012 8:26:00.000 PM,33,092,8.31703,10.3239,10.3328 64588,2/14/2012 8:27:00.000 PM,33,047.7,8.31703,10.3239,10.3328 64589,2/14/2012 8:28:00.000 PM,33,000.2,8.31703,10.3239,10.3328 64590,2/14/2012 8:29:00.000 PM,33,047.5,8.31703,10.3239,10.3328 64591,2/14/2012 8:30:00.000 PM,33,004.7,8.31703,10.3239,10.3328 64592,2/14/2012 8:31:00.000 PM,33,040.6,8.31703,10.3239,10.3328 64593,2/14/2012 8:32:00.000 PM,33,075.2,8.31703,10.3239,10.3328 64594,2/14/2012 8:33:00.000 PM,33,050.9,8.31703,10.3239,10.3328 64595,2/14/2012 8:34:00.000 PM,32,990.4,8.31703,10.3239,10.3328 64596,2/14/2012 8:35:00.000 PM,33,011.4,8.31703,10.3239,10.3328 64597,2/14/2012 8:36:00.000 PM,33,000.7,8.31703,10.3239,10.3328 64598,2/14/2012 8:37:00.000 PM,33,032,8.31703,10.3239,10.3328 64599,2/14/2012 8:38:00.000 PM,33,001.3,8.31703,10.3239,10.3328 64600,2/14/2012 8:39:00.000 PM,33,069.6,8.31703,10.3239,10.3328 64601,2/14/2012 8:40:00.000 PM,32,987.9,8.31703,10.3239,10.2318 64602,2/14/2012 8:41:00.000 PM,33,020.7,8.31703,10.3239,10.2318 64603,2/14/2012 8:42:00.000 PM,32,977.1,8.31703,10.3239,10.2318 64604,2/14/2012 8:43:00.000 PM,32,974.1,8.31703,10.3239,10.2318 64605,2/14/2012 8:44:00.000 PM,33,045.7,8.31703,10.3239,10.2318 64606,2/14/2012 8:45:00.000 PM,33,031.1,8.31703,10.3239,10.2318 64607,2/14/2012 8:46:00.000 PM,33,001.8,8.31703,10.3239,10.2318 64608,2/14/2012 8:47:00.000 PM,33,020.2,8.31703,10.3239,10.2318 64609,2/14/2012 8:48:00.000 PM,32,965.6,8.31703,10.3239,10.2318 64610,2/14/2012 8:49:00.000 PM,32,979.1,8.31703,10.3239,10.2318 64611,2/14/2012 8:50:00.000 PM,32,986.8,8.31703,10.3239,10.2318 64612,2/14/2012 8:51:00.000 PM,32,946.5,8.31703,10.3239,10.2318 64613,2/14/2012 8:52:00.000 PM,32,985.7,8.31703,10.3239,10.2318 64614,2/14/2012 8:53:00.000 PM,32,986.3,8.31703,10.3239,10.2318 64615,2/14/2012 8:54:00.000 PM,33,023.4,8.31703,10.3239,10.2318 64616,2/14/2012 8:55:00.000 PM,33,027.9,8.31703,10.3239,10.2318 64617,2/14/2012 8:56:00.000 PM,32,978.1,8.31703,10.3239,10.2318 64618,2/14/2012 8:57:00.000 PM,32,966.6,8.31703,10.3239,10.2318 64619,2/14/2012 8:58:00.000 PM,32,986.6,8.31703,10.3239,10.2318 64620,2/14/2012 8:59:00.000 PM,33,046,8.31703,10.3239,10.2318 64621,2/14/2012 9:00:00.000 PM,33,001,8.31703,10.3239,10.2318 64622,2/14/2012 9:01:00.000 PM,32,949,8.31703,10.3239,10.2318 64623,2/14/2012 9:02:00.000 PM,33,025.5,8.31703,10.3239,10.2318 64624,2/14/2012 9:03:00.000 PM,32,967.2,8.31703,10.3239,10.2318 64625,2/14/2012 9:04:00.000 PM,32,980.7,8.31703,10.3239,10.2318 64626,2/14/2012 9:05:00.000 PM,32,947,8.31703,10.3239,10.2318 64627,2/14/2012 9:06:00.000 PM,32,938.8,8.31703,10.3239,10.2318 64628,2/14/2012 9:07:00.000 PM,32,908.6,8.31703,10.3239,10.2318 64629,2/14/2012 9:08:00.000 PM,32,944.7,8.31703,10.3239,10.1308 64630,2/14/2012 9:09:00.000 PM,32,968.7,8.31703,10.3239,10.1308 64631,2/14/2012 9:10:00.000 PM,32,950.9,8.31703,10.3239,10.1308 64632,2/14/2012 9:11:00.000 PM,32,955.7,8.31703,10.3239,10.1308 64633,2/14/2012 9:12:00.000 PM,32,971.3,8.31703,10.3239,10.1308 64634,2/14/2012 9:13:00.000 PM,32,945.8,8.31703,10.3239,10.1308 64635,2/14/2012 9:14:00.000 PM,32,899,8.31703,10.3239,10.1308 64636,2/14/2012 9:15:00.000 PM,32,948.7,8.31703,10.3239,10.1308 64637,2/14/2012 9:16:00.000 PM,32,942.3,8.31703,10.3239,10.1308 64638,2/14/2012 9:17:00.000 PM,32,962.6,8.31703,10.3239,10.1308 64639,2/14/2012 9:18:00.000 PM,32,975.3,8.31703,10.3239,10.1308 64640,2/14/2012 9:19:00.000 PM,32,941.8,8.31703,10.3239,10.1308 64641,2/14/2012 9:20:00.000 PM,32,883.6,8.31703,10.3239,10.1308 64642,2/14/2012 9:21:00.000 PM,32,924.8,8.31703,10.3239,10.1308 64643,2/14/2012 9:22:00.000 PM,32,940.1,8.31703,10.3239,10.1308 64644,2/14/2012 9:23:00.000 PM,32,927.7,8.31703,10.3239,10.1308 64645,2/14/2012 9:24:00.000 PM,32,913.2,8.31703,10.3239,10.1308 64646,2/14/2012 9:25:00.000 PM,32,922.6,8.31703,10.3239,10.1308 64647,2/14/2012 9:26:00.000 PM,32,886.2,8.31703,10.3239,10.1308 64648,2/14/2012 9:27:00.000 PM,32,904.7,8.31703,10.3239,10.1308 64649,2/14/2012 9:28:00.000 PM,32,907.8,8.31703,10.3239,10.1308 64650,2/14/2012 9:29:00.000 PM,32,873.8,8.31703,10.3239,10.1308 64651,2/14/2012 9:30:00.000 PM,32,931,8.31703,10.3239,10.1308 64652,2/14/2012 9:31:00.000 PM,32,899.9,8.31703,10.3239,10.1308 64653,2/14/2012 9:32:00.000 PM,32,920.3,8.31703,10.3239,10.1308 64654,2/14/2012 9:33:00.000 PM,32,900,8.31703,10.3239,10.1308 64655,2/14/2012 9:34:00.000 PM,32,884.7,8.31703,10.3239,10.1308 64656,2/14/2012 9:35:00.000 PM,32,948.4,8.31703,10.3239,10.1308 64657,2/14/2012 9:36:00.000 PM,32,903.5,8.31703,10.3239,10.1308 64658,2/14/2012 9:37:00.000 PM,32,871.6,8.31703,10.3239,10.1308 64659,2/14/2012 9:38:00.000 PM,32,852.8,8.31703,10.3239,10.1308 64660,2/14/2012 9:39:00.000 PM,32,947.7,8.31703,10.3239,10.1308 64661,2/14/2012 9:40:00.000 PM,32,850.3,8.31703,10.3239,10.1308 64662,2/14/2012 9:41:00.000 PM,32,814,8.31703,10.3239,10.1308 64663,2/14/2012 9:42:00.000 PM,32,899.5,8.31703,10.3239,10.1308 64664,2/14/2012 9:43:00.000 PM,32,950.8,8.31703,10.3239,10.1308 64665,2/14/2012 9:44:00.000 PM,32,847.6,8.31703,10.3239,10.1308 64666,2/14/2012 9:45:00.000 PM,32,865.4,8.31703,10.3239,10.1308 64667,2/14/2012 9:46:00.000 PM,32,897.7,8.31703,10.3239,10.1308 64668,2/14/2012 9:47:00.000 PM,32,879.8,8.31703,10.3239,10.1308 64669,2/14/2012 9:48:00.000 PM,32,844.1,8.31703,10.3239,10.1308 64670,2/14/2012 9:49:00.000 PM,32,858.9,8.31703,10.3239,10.1308 64671,2/14/2012 9:50:00.000 PM,32,870.3,8.31703,10.3239,10.1308 64672,2/14/2012 9:51:00.000 PM,32,797.9,8.31703,10.3239,10.1308 64673,2/14/2012 9:52:00.000 PM,32,845.8,8.31703,10.3239,10.1308 64674,2/14/2012 9:53:00.000 PM,32,851.2,8.31703,10.3239,10.1308 64675,2/14/2012 9:54:00.000 PM,32,907.3,8.31703,10.3239,10.1308 64676,2/14/2012 9:55:00.000 PM,32,849.9,8.31703,10.3239,10.1308 64677,2/14/2012 9:56:00.000 PM,32,870,8.31703,10.3239,10.1308 64678,2/14/2012 9:57:00.000 PM,32,806.8,8.31703,10.3239,10.1308 64679,2/14/2012 9:58:00.000 PM,32,825.4,8.31703,10.3239,10.1308 64680,2/14/2012 9:59:00.000 PM,32,767.3,8.31703,10.3239,10.1308 64681,2/14/2012 10:00:00.000 PM,32,811.2,8.31703,10.3239,10.1308 64682,2/14/2012 10:01:00.000 PM,32,844.7,8.31703,10.3239,10.1308 64683,2/14/2012 10:02:00.000 PM,32,851.5,8.31703,10.3239,10.1308 64684,2/14/2012 10:03:00.000 PM,32,842,8.31703,10.3239,10.1308 64685,2/14/2012 10:04:00.000 PM,32,816.5,8.31703,10.3239,10.1308 64686,2/14/2012 10:05:00.000 PM,32,728.6,8.31703,10.3239,10.1308 64687,2/14/2012 10:06:00.000 PM,32,752,8.31703,10.3239,10.1308 64688,2/14/2012 10:07:00.000 PM,32,797,8.31703,10.3239,10.0288 64689,2/14/2012 10:08:00.000 PM,32,849.3,8.31703,10.3239,10.0288 64690,2/14/2012 10:09:00.000 PM,32,874.7,8.31703,10.3239,10.0288 64691,2/14/2012 10:10:00.000 PM,32,835.4,8.31703,10.3239,10.0288 64692,2/14/2012 10:11:00.000 PM,32,830.2,8.31703,10.3239,10.0288 64693,2/14/2012 10:12:00.000 PM,32,830.1,8.31703,10.3239,10.0288 64694,2/14/2012 10:13:00.000 PM,32,811.9,8.31703,10.3239,10.0288 64695,2/14/2012 10:14:00.000 PM,32,728.2,8.31703,10.3239,10.0288 64696,2/14/2012 10:15:00.000 PM,32,801.3,8.31703,10.3239,10.0288 64697,2/14/2012 10:16:00.000 PM,32,749.6,8.31703,10.3239,10.0288 64698,2/14/2012 10:17:00.000 PM,32,758.7,8.31703,10.3239,10.0288 64699,2/14/2012 10:18:00.000 PM,32,739.9,8.31703,10.3239,10.0288 64700,2/14/2012 10:19:00.000 PM,32,733.2,8.31703,10.3239,10.0288 64701,2/14/2012 10:20:00.000 PM,32,760.1,8.31703,10.3239,10.0288 64702,2/14/2012 10:21:00.000 PM,32,792,8.31703,10.3239,10.0288 64703,2/14/2012 10:22:00.000 PM,32,784.8,8.31703,10.3239,10.0288 64704,2/14/2012 10:23:00.000 PM,32,721.8,8.31703,10.3239,10.0288 64705,2/14/2012 10:24:00.000 PM,32,770.3,8.31703,10.3239,9.92878 64706,2/14/2012 10:25:00.000 PM,32,722.7,8.31703,10.3239,9.92878 64707,2/14/2012 10:26:00.000 PM,32,710.4,8.31703,10.3239,9.92878 64708,2/14/2012 10:27:00.000 PM,32,767.7,8.31703,10.3239,9.92878 64709,2/14/2012 10:28:00.000 PM,32,743.2,8.31703,10.3239,9.92878 64710,2/14/2012 10:29:00.000 PM,32,748.8,8.31703,10.3239,9.92878 64711,2/14/2012 10:30:00.000 PM,32,775.5,8.31703,10.3239,9.92878 64712,2/14/2012 10:31:00.000 PM,32,723.5,8.31703,10.3239,9.92878 64713,2/14/2012 10:32:00.000 PM,32,694.7,8.31703,10.3239,9.92878 64714,2/14/2012 10:33:00.000 PM,32,688.9,8.31703,10.3239,9.92878 64715,2/14/2012 10:34:00.000 PM,32,633.5,8.31703,10.3239,9.92878 64716,2/14/2012 10:35:00.000 PM,32,689.9,8.31703,10.3239,9.92878 64717,2/14/2012 10:36:00.000 PM,32,668.3,8.31703,10.3239,9.92878 64718,2/14/2012 10:37:00.000 PM,32,698.6,8.31703,10.3239,9.92878 64719,2/14/2012 10:38:00.000 PM,32,704.8,8.31703,10.3239,9.92878 64720,2/14/2012 10:39:00.000 PM,32,688.5,8.31703,10.3239,9.92878 64721,2/14/2012 10:40:00.000 PM,32,704.4,8.31703,10.3239,9.92878 64722,2/14/2012 10:41:00.000 PM,32,721.9,8.31703,10.3239,9.92878 64723,2/14/2012 10:42:00.000 PM,32,708.8,8.31703,10.3239,9.92878 64724,2/14/2012 10:43:00.000 PM,32,709.3,8.31703,10.3239,9.92878 64725,2/14/2012 10:44:00.000 PM,32,703.9,8.31703,10.3239,9.92878 64726,2/14/2012 10:45:00.000 PM,32,693.4,8.31703,10.3239,9.92878 64727,2/14/2012 10:46:00.000 PM,32,679.1,8.31703,10.3239,9.92878 64728,2/14/2012 10:47:00.000 PM,32,687,8.31703,10.3239,9.92878 64729,2/14/2012 10:48:00.000 PM,32,708.8,8.31703,10.3239,9.92878 64730,2/14/2012 10:49:00.000 PM,32,654.8,8.31703,10.3239,9.92878 64731,2/14/2012 10:50:00.000 PM,32,634,8.31703,10.3239,9.92878 64732,2/14/2012 10:51:00.000 PM,32,637.2,8.31703,10.3239,9.92878 64733,2/14/2012 10:52:00.000 PM,32,662.9,8.31703,10.3239,9.92878 64734,2/14/2012 10:53:00.000 PM,32,661.6,8.31703,10.3239,9.92878 64735,2/14/2012 10:54:00.000 PM,32,676.9,8.31703,10.3239,9.92878 64736,2/14/2012 10:55:00.000 PM,32,673.4,8.31703,10.3239,9.92878 64737,2/14/2012 10:56:00.000 PM,32,716.6,8.31703,10.3239,9.92878 64738,2/14/2012 10:57:00.000 PM,32,680.5,8.31703,10.3239,9.82878 64739,2/14/2012 10:58:00.000 PM,32,677.1,8.31703,10.3239,9.82878 64740,2/14/2012 10:59:00.000 PM,32,622.8,8.31703,10.3239,9.82878 64741,2/14/2012 11:00:00.000 PM,32,671.4,8.31703,10.3239,9.82878 64742,2/14/2012 11:01:00.000 PM,32,659.2,8.31703,10.3239,9.82878 64743,2/14/2012 11:02:00.000 PM,32,626.3,8.31703,10.3239,9.82878 64744,2/14/2012 11:03:00.000 PM,32,672.8,8.31703,10.3239,9.82878 64745,2/14/2012 11:04:00.000 PM,32,614.6,8.31703,10.3239,9.82878 64746,2/14/2012 11:05:00.000 PM,32,615.6,8.31703,10.3239,9.82878 64747,2/14/2012 11:06:00.000 PM,32,601,8.31703,10.3239,9.82878 64748,2/14/2012 11:07:00.000 PM,32,603.4,8.31703,10.3239,9.82878 64749,2/14/2012 11:08:00.000 PM,32,650.3,8.31703,10.3239,9.82878 64750,2/14/2012 11:09:00.000 PM,32,653.7,8.31703,10.3239,9.82878 64751,2/14/2012 11:10:00.000 PM,32,663.3,8.31703,10.3239,9.82878 64752,2/14/2012 11:11:00.000 PM,32,568.7,8.31703,10.3239,9.82878 64753,2/14/2012 11:12:00.000 PM,32,596.7,8.31703,10.3239,9.82878 64754,2/14/2012 11:13:00.000 PM,32,563,8.31703,10.3239,9.82878 64755,2/14/2012 11:14:00.000 PM,32,662.6,8.31703,10.3239,9.82878 64756,2/14/2012 11:15:00.000 PM,32,602.7,8.31703,10.3239,9.82878 64757,2/14/2012 11:16:00.000 PM,32,618,8.31703,10.3239,9.82878 64758,2/14/2012 11:17:00.000 PM,32,586.2,8.31703,10.3239,9.82878 64759,2/14/2012 11:18:00.000 PM,32,605.2,8.31703,10.3239,9.82878 64760,2/14/2012 11:19:00.000 PM,32,637.2,8.31703,10.3239,9.82878 64761,2/14/2012 11:20:00.000 PM,32,619.8,8.31703,10.3239,9.82878 64762,2/14/2012 11:21:00.000 PM,32,585.3,8.31703,10.3239,9.82878 64763,2/14/2012 11:22:00.000 PM,32,637.4,8.31703,10.3239,9.82878 64764,2/14/2012 11:23:00.000 PM,32,577.9,8.31703,10.3239,9.82878 64765,2/14/2012 11:24:00.000 PM,32,606.5,8.31703,10.3239,9.82878 64766,2/14/2012 11:25:00.000 PM,32,612.3,8.31703,10.3239,9.82878 64767,2/14/2012 11:26:00.000 PM,32,621.4,8.31703,10.3239,9.82878 64768,2/14/2012 11:27:00.000 PM,32,625.3,8.31703,10.3239,9.82878 64769,2/14/2012 11:28:00.000 PM,32,599.3,8.31703,10.3239,9.82878 64770,2/14/2012 11:29:00.000 PM,32,568.1,8.31703,10.3239,9.82878 64771,2/14/2012 11:30:00.000 PM,32,576.2,8.31703,10.3239,9.82878 64772,2/14/2012 11:31:00.000 PM,32,591.9,8.31703,10.3239,9.82878 64773,2/14/2012 11:32:00.000 PM,32,583.9,8.31703,10.3239,9.72678 64774,2/14/2012 11:33:00.000 PM,32,574.7,8.31703,10.3239,9.72678 64775,2/14/2012 11:34:00.000 PM,32,576.5,8.31703,10.3239,9.72678 64776,2/14/2012 11:35:00.000 PM,32,582.5,8.31703,10.3239,9.72678 64777,2/14/2012 11:36:00.000 PM,32,571.8,8.31703,10.3239,9.72678 64778,2/14/2012 11:37:00.000 PM,32,563.2,8.31703,10.3239,9.72678 64779,2/14/2012 11:38:00.000 PM,32,563.7,8.31703,10.3239,9.72678 64780,2/14/2012 11:39:00.000 PM,32,554.1,8.31703,10.3239,9.72678 64781,2/14/2012 11:40:00.000 PM,32,597,8.31703,10.3239,9.72678 64782,2/14/2012 11:41:00.000 PM,32,556.3,8.31703,10.3239,9.72678 64783,2/14/2012 11:42:00.000 PM,32,557.6,8.31703,10.3239,9.72678 64784,2/14/2012 11:43:00.000 PM,32,553.5,8.31703,10.3239,9.72678 64785,2/14/2012 11:44:00.000 PM,32,524.8,8.31703,10.3239,9.72678 64786,2/14/2012 11:45:00.000 PM,32,549.8,8.31703,10.3239,9.72678 64787,2/14/2012 11:46:00.000 PM,32,516.9,8.31703,10.3239,9.72678 64788,2/14/2012 11:47:00.000 PM,32,476.3,8.31703,10.3239,9.72678 64789,2/14/2012 11:48:00.000 PM,32,498.4,8.31703,10.3239,9.72678 64790,2/14/2012 11:49:00.000 PM,32,508.4,8.31703,10.3239,9.72678 64791,2/14/2012 11:50:00.000 PM,32,500.7,8.31703,10.3239,9.72678 64792,2/14/2012 11:51:00.000 PM,32,534.7,8.31703,10.3239,9.72678 64793,2/14/2012 11:52:00.000 PM,32,457.9,8.31703,10.3239,9.72678 64794,2/14/2012 11:53:00.000 PM,32,508.6,8.31703,10.3239,9.72678 64795,2/14/2012 11:54:00.000 PM,32,534.2,8.31703,10.3239,9.72678 64796,2/14/2012 11:55:00.000 PM,32,489.2,8.31703,10.3239,9.72678 64797,2/14/2012 11:56:00.000 PM,32,448.9,8.31703,10.3239,9.72678 64798,2/14/2012 11:57:00.000 PM,32,574.1,8.31703,10.3239,9.72678 64799,2/14/2012 11:58:00.000 PM,32,544.7,8.31703,10.3239,9.72678 64800,2/14/2012 11:59:00.000 PM,32,508.5,8.31703,10.3239,9.72678 64801,2/15/2012 12:00:00.000 AM,32,488.1,8.31703,10.3239,9.72678 64802,2/15/2012 12:01:00.000 AM,32,502.4,8.31703,10.3239,9.72678 64803,2/15/2012 12:02:00.000 AM,32,536.4,8.31703,10.3239,9.72678 64804,2/15/2012 12:03:00.000 AM,32,471.4,8.31703,10.3239,9.72678 64805,2/15/2012 12:04:00.000 AM,32,493.1,8.31703,10.3239,9.72678 64806,2/15/2012 12:05:00.000 AM,32,512.5,8.31703,10.3239,9.72678 64807,2/15/2012 12:06:00.000 AM,32,500,8.31703,10.3239,9.72678 64808,2/15/2012 12:07:00.000 AM,32,473.6,8.31703,10.3239,9.72678 64809,2/15/2012 12:08:00.000 AM,32,449.9,8.31703,10.3239,9.72678 64810,2/15/2012 12:09:00.000 AM,32,536.1,8.31703,10.3239,9.72678 64811,2/15/2012 12:10:00.000 AM,32,520.4,8.31703,10.3239,9.62478 64812,2/15/2012 12:11:00.000 AM,32,459.7,8.31703,10.3239,9.62478 64813,2/15/2012 12:12:00.000 AM,32,487.9,8.31703,10.3239,9.62478 64814,2/15/2012 12:13:00.000 AM,32,513.6,8.31703,10.3239,9.62478 64815,2/15/2012 12:14:00.000 AM,32,461.6,8.31703,10.3239,9.62478 64816,2/15/2012 12:15:00.000 AM,32,460.7,8.31703,10.3239,9.62478 64817,2/15/2012 12:16:00.000 AM,32,487.5,8.31703,10.3239,9.62478 64818,2/15/2012 12:17:00.000 AM,32,519,8.31703,10.3239,9.62478 64819,2/15/2012 12:18:00.000 AM,32,450.6,8.31703,10.3239,9.62478 64820,2/15/2012 12:19:00.000 AM,32,485.9,8.31703,10.3239,9.62478 64821,2/15/2012 12:20:00.000 AM,32,478.4,8.31703,10.3239,9.62478 64822,2/15/2012 12:21:00.000 AM,32,467.7,8.31703,10.3239,9.62478 64823,2/15/2012 12:22:00.000 AM,32,446.2,8.31703,10.3239,9.62478 64824,2/15/2012 12:23:00.000 AM,32,467.4,8.31703,10.3239,9.62478 64825,2/15/2012 12:24:00.000 AM,32,480.2,8.31703,10.3239,9.62478 64826,2/15/2012 12:25:00.000 AM,32,465.7,8.31703,10.3239,9.62478 64827,2/15/2012 12:26:00.000 AM,32,442.8,8.31703,10.3239,9.62478 64828,2/15/2012 12:27:00.000 AM,32,440.5,8.31703,10.3239,9.62478 64829,2/15/2012 12:28:00.000 AM,32,448.5,8.31703,10.3239,9.62478 64830,2/15/2012 12:29:00.000 AM,32,472,8.31703,10.3239,9.62478 64831,2/15/2012 12:30:00.000 AM,32,469.2,8.31703,10.3239,9.62478 64832,2/15/2012 12:31:00.000 AM,32,435.7,8.31703,10.3239,9.62478 64833,2/15/2012 12:32:00.000 AM,32,404.7,8.31703,10.3239,9.62478 64834,2/15/2012 12:33:00.000 AM,32,411.9,8.31703,10.3239,9.62478 64835,2/15/2012 12:34:00.000 AM,32,512.3,8.31703,10.3239,9.62478 64836,2/15/2012 12:35:00.000 AM,32,423.7,8.31703,10.3239,9.62478 64837,2/15/2012 12:36:00.000 AM,32,369.5,8.31703,10.3239,9.62478 64838,2/15/2012 12:37:00.000 AM,32,430.9,8.31703,10.3239,9.62478 64839,2/15/2012 12:38:00.000 AM,32,439.1,8.31703,10.3239,9.62478 64840,2/15/2012 12:39:00.000 AM,32,410.5,8.31703,10.3239,9.62478 64841,2/15/2012 12:40:00.000 AM,32,423.7,8.31703,10.3239,9.62478 64842,2/15/2012 12:41:00.000 AM,32,406.8,8.31703,10.3239,9.62478 64843,2/15/2012 12:42:00.000 AM,32,435.8,8.31703,10.3239,9.62478 64844,2/15/2012 12:43:00.000 AM,32,392,8.31703,10.3239,9.62478 64845,2/15/2012 12:44:00.000 AM,32,405,8.31703,10.3239,9.62478 64846,2/15/2012 12:45:00.000 AM,32,413.3,8.31703,10.3239,9.62478 64847,2/15/2012 12:46:00.000 AM,32,365.9,8.31703,10.3239,9.62478 64848,2/15/2012 12:47:00.000 AM,32,391.2,8.31703,10.3239,9.62478 64849,2/15/2012 12:48:00.000 AM,32,432.7,8.31703,10.3239,9.52278 64850,2/15/2012 12:49:00.000 AM,32,389.1,8.31703,10.3239,9.52278 64851,2/15/2012 12:50:00.000 AM,32,310.4,8.31703,10.3239,9.52278 64852,2/15/2012 12:51:00.000 AM,32,396.1,8.31703,10.3239,9.52278 64853,2/15/2012 12:52:00.000 AM,32,399.7,8.31703,10.3239,9.52278 64854,2/15/2012 12:53:00.000 AM,32,359.9,8.31703,10.3239,9.52278 64855,2/15/2012 12:54:00.000 AM,32,400.9,8.31703,10.3239,9.52278 64856,2/15/2012 12:55:00.000 AM,32,407.5,8.31703,10.3239,9.52278 64857,2/15/2012 12:56:00.000 AM,32,416,8.31703,10.3239,9.52278 64858,2/15/2012 12:57:00.000 AM,32,414.5,8.31703,10.3239,9.52278 64859,2/15/2012 12:58:00.000 AM,32,407.4,8.31703,10.3239,9.52278 64860,2/15/2012 12:59:00.000 AM,32,368.3,8.31703,10.3239,9.52278 64861,2/15/2012 1:00:00.000 AM,32,388.7,8.31703,10.3239,9.52278 64862,2/15/2012 1:01:00.000 AM,32,362.9,8.31703,10.3239,9.52278 64863,2/15/2012 1:02:00.000 AM,32,345.7,8.31703,10.3239,9.52278 64864,2/15/2012 1:03:00.000 AM,32,306.2,8.31703,10.3239,9.52278 64865,2/15/2012 1:04:00.000 AM,32,358.2,8.31703,10.3239,9.52278 64866,2/15/2012 1:05:00.000 AM,32,366.7,8.31703,10.3239,9.52278 64867,2/15/2012 1:06:00.000 AM,32,316.3,8.31703,10.3239,9.52278 64868,2/15/2012 1:07:00.000 AM,32,308.4,8.31703,10.3239,9.52278 64869,2/15/2012 1:08:00.000 AM,32,312.6,8.31703,10.3239,9.52278 64870,2/15/2012 1:09:00.000 AM,32,352.6,8.31703,10.3239,9.52278 64871,2/15/2012 1:10:00.000 AM,32,365.3,8.31703,10.3239,9.52278 64872,2/15/2012 1:11:00.000 AM,32,355.3,8.31703,10.3239,9.52278 64873,2/15/2012 1:12:00.000 AM,32,352.7,8.31703,10.3239,9.52278 64874,2/15/2012 1:13:00.000 AM,32,360.2,8.31703,10.3239,9.52278 64875,2/15/2012 1:14:00.000 AM,32,352.5,8.31703,10.3239,9.52278 64876,2/15/2012 1:15:00.000 AM,32,351.9,8.31703,10.3239,9.52278 64877,2/15/2012 1:16:00.000 AM,32,381.5,8.31703,10.3239,9.52278 64878,2/15/2012 1:17:00.000 AM,32,370,8.31703,10.3239,9.52278 64879,2/15/2012 1:18:00.000 AM,32,353.2,8.31703,10.3239,9.52278 64880,2/15/2012 1:19:00.000 AM,32,387.4,8.31703,10.3239,9.52278 64881,2/15/2012 1:20:00.000 AM,32,351.1,8.31703,10.3239,9.52278 64882,2/15/2012 1:21:00.000 AM,32,325.6,8.31703,10.3239,9.52278 64883,2/15/2012 1:22:00.000 AM,32,325.4,8.31703,10.3239,9.52278 64884,2/15/2012 1:23:00.000 AM,32,390.6,8.31703,10.3239,9.52278 64885,2/15/2012 1:24:00.000 AM,32,330.8,8.31703,10.3239,9.52278 64886,2/15/2012 1:25:00.000 AM,32,334.5,8.31703,10.3239,9.52278 64887,2/15/2012 1:26:00.000 AM,32,320.8,8.31703,10.3239,9.52278 64888,2/15/2012 1:27:00.000 AM,32,304.9,8.31703,10.3239,9.52278 64889,2/15/2012 1:28:00.000 AM,32,320,8.31703,10.3239,9.52278 64890,2/15/2012 1:29:00.000 AM,32,344.2,8.31703,10.3239,9.52278 64891,2/15/2012 1:30:00.000 AM,32,314.1,8.31703,10.3239,9.52278 64892,2/15/2012 1:31:00.000 AM,32,337.7,8.31703,10.3239,9.52278 64893,2/15/2012 1:32:00.000 AM,32,301.4,8.31703,10.3239,9.41778 64894,2/15/2012 1:33:00.000 AM,32,347.1,8.31703,10.3239,9.41778 64895,2/15/2012 1:34:00.000 AM,32,301.8,8.31703,10.3239,9.41778 64896,2/15/2012 1:35:00.000 AM,32,300.8,8.31703,10.3239,9.41778 64897,2/15/2012 1:36:00.000 AM,32,314,8.31703,10.3239,9.41778 64898,2/15/2012 1:37:00.000 AM,32,321.5,8.31703,10.3239,9.41778 64899,2/15/2012 1:38:00.000 AM,32,319.5,8.31703,10.3239,9.41778 64900,2/15/2012 1:39:00.000 AM,32,362.1,8.31703,10.3239,9.41778 64901,2/15/2012 1:40:00.000 AM,32,380.9,8.31703,10.3239,9.41778 64902,2/15/2012 1:41:00.000 AM,32,329.7,8.31703,10.3239,9.41778 64903,2/15/2012 1:42:00.000 AM,32,395.5,8.31703,10.3239,9.41778 64904,2/15/2012 1:43:00.000 AM,32,360.4,8.31703,10.3239,9.41778 64905,2/15/2012 1:44:00.000 AM,32,347.8,8.31703,10.3239,9.41778 64906,2/15/2012 1:45:00.000 AM,32,373.9,8.31703,10.3239,9.41778 64907,2/15/2012 1:46:00.000 AM,32,405.8,8.31703,10.3239,9.41778 64908,2/15/2012 1:47:00.000 AM,32,300.8,8.31703,10.3239,9.41778 64909,2/15/2012 1:48:00.000 AM,32,352,8.31703,10.3239,9.41778 64910,2/15/2012 1:49:00.000 AM,32,345.7,8.31703,10.3239,9.41778 64911,2/15/2012 1:50:00.000 AM,32,332,8.31703,10.3239,9.41778 64912,2/15/2012 1:51:00.000 AM,32,273,8.31703,10.3239,9.41778 64913,2/15/2012 1:52:00.000 AM,32,357,8.31703,10.3239,9.41778 64914,2/15/2012 1:53:00.000 AM,32,359.1,8.31703,10.3239,9.41778 64915,2/15/2012 1:54:00.000 AM,32,344.3,8.31703,10.3239,9.41778 64916,2/15/2012 1:55:00.000 AM,32,371.9,8.31703,10.3239,9.41778 64917,2/15/2012 1:56:00.000 AM,32,354.5,8.31703,10.3239,9.41778 64918,2/15/2012 1:57:00.000 AM,32,309.3,8.31703,10.3239,9.41778 64919,2/15/2012 1:58:00.000 AM,32,363.6,8.31703,10.3239,9.41778 64920,2/15/2012 1:59:00.000 AM,32,386.6,8.31703,10.3239,9.41778 64921,2/15/2012 2:00:00.000 AM,32,292.6,8.31703,10.3239,9.41778 64922,2/15/2012 2:01:00.000 AM,32,380.4,8.31703,10.3239,9.41778 64923,2/15/2012 2:02:00.000 AM,32,337.1,8.31703,10.3239,9.41778 64924,2/15/2012 2:03:00.000 AM,32,300.2,8.31703,10.3239,9.41778 64925,2/15/2012 2:04:00.000 AM,32,381,8.31703,10.3239,9.41778 64926,2/15/2012 2:05:00.000 AM,32,368.5,8.31703,10.3239,9.41778 64927,2/15/2012 2:06:00.000 AM,32,371.8,8.31703,10.3239,9.41778 64928,2/15/2012 2:07:00.000 AM,32,351.7,8.31703,10.3239,9.41778 64929,2/15/2012 2:08:00.000 AM,32,356.4,8.31703,10.3239,9.41778 64930,2/15/2012 2:09:00.000 AM,32,339.6,8.31703,10.3239,9.41778 64931,2/15/2012 2:10:00.000 AM,32,346.7,8.31703,10.3239,9.41778 64932,2/15/2012 2:11:00.000 AM,32,337.6,8.31703,10.3239,9.41778 64933,2/15/2012 2:12:00.000 AM,32,346.9,8.31703,10.3239,9.41778 64934,2/15/2012 2:13:00.000 AM,32,298.8,8.31703,10.3239,9.41778 64935,2/15/2012 2:14:00.000 AM,32,230.2,8.31703,10.3239,9.41778 64936,2/15/2012 2:15:00.000 AM,32,258.3,8.31703,10.3239,9.41778 64937,2/15/2012 2:16:00.000 AM,32,210.2,8.31703,10.3239,9.41778 64938,2/15/2012 2:17:00.000 AM,32,263.9,8.31703,10.3239,9.41778 64939,2/15/2012 2:18:00.000 AM,32,244.6,8.31703,10.3239,9.41778 64940,2/15/2012 2:19:00.000 AM,32,228.1,8.31703,10.3239,9.41778 64941,2/15/2012 2:20:00.000 AM,32,262.1,8.31703,10.3239,9.41778 64942,2/15/2012 2:21:00.000 AM,32,297,8.31703,10.3239,9.41778 64943,2/15/2012 2:22:00.000 AM,32,272.3,8.31703,10.3239,9.41778 64944,2/15/2012 2:23:00.000 AM,32,234.5,8.31703,10.3239,9.41778 64945,2/15/2012 2:24:00.000 AM,32,258.6,8.31703,10.3239,9.41778 64946,2/15/2012 2:25:00.000 AM,32,269.1,8.31703,10.3239,9.41778 64947,2/15/2012 2:26:00.000 AM,32,257.1,8.31703,10.3239,9.41778 64948,2/15/2012 2:27:00.000 AM,32,235.3,8.31703,10.3239,9.41778 64949,2/15/2012 2:28:00.000 AM,32,235.3,8.31703,10.3239,9.41778 64950,2/15/2012 2:29:00.000 AM,32,228.1,8.31703,10.3239,9.41778 64951,2/15/2012 2:30:00.000 AM,32,208.8,8.31703,10.3239,9.41778 64952,2/15/2012 2:31:00.000 AM,32,221.5,8.31703,10.3239,9.41778 64953,2/15/2012 2:32:00.000 AM,32,230.5,8.31703,10.3239,9.41778 64954,2/15/2012 2:33:00.000 AM,32,261.4,8.31703,10.3239,9.31778 64955,2/15/2012 2:34:00.000 AM,32,209.1,8.31703,10.3239,9.31778 64956,2/15/2012 2:35:00.000 AM,32,245.2,8.31703,10.3239,9.31778 64957,2/15/2012 2:36:00.000 AM,32,200.6,8.31703,10.3239,9.31778 64958,2/15/2012 2:37:00.000 AM,32,228.6,8.31703,10.3239,9.31778 64959,2/15/2012 2:38:00.000 AM,32,231.8,8.31703,10.3239,9.31778 64960,2/15/2012 2:39:00.000 AM,32,255.1,8.31703,10.3239,9.31778 64961,2/15/2012 2:40:00.000 AM,32,239.8,8.31703,10.3239,9.31778 64962,2/15/2012 2:41:00.000 AM,32,257.6,8.31703,10.3239,9.31778 64963,2/15/2012 2:42:00.000 AM,32,242.7,8.31703,10.3239,9.31778 64964,2/15/2012 2:43:00.000 AM,32,227.3,8.31703,10.3239,9.31778 64965,2/15/2012 2:44:00.000 AM,32,199.5,8.31703,10.3239,9.31778 64966,2/15/2012 2:45:00.000 AM,32,252,8.31703,10.3239,9.31778 64967,2/15/2012 2:46:00.000 AM,32,266,8.31703,10.3239,9.31778 64968,2/15/2012 2:47:00.000 AM,32,217.8,8.31703,10.3239,9.31778 64969,2/15/2012 2:48:00.000 AM,32,252.6,8.31703,10.3239,9.31778 64970,2/15/2012 2:49:00.000 AM,32,228.1,8.31703,10.3239,9.31778 64971,2/15/2012 2:50:00.000 AM,32,234,8.31703,10.3239,9.31778 64972,2/15/2012 2:51:00.000 AM,32,161.2,8.31703,10.3239,9.31778 64973,2/15/2012 2:52:00.000 AM,32,195.3,8.31703,10.3239,9.31778 64974,2/15/2012 2:53:00.000 AM,32,227.6,8.31703,10.3239,9.31778 64975,2/15/2012 2:54:00.000 AM,32,210,8.31703,10.3239,9.31778 64976,2/15/2012 2:55:00.000 AM,32,242.1,8.31703,10.3239,9.31778 64977,2/15/2012 2:56:00.000 AM,32,229.6,8.31703,10.3239,9.31778 64978,2/15/2012 2:57:00.000 AM,32,204.3,8.31703,10.3239,9.31778 64979,2/15/2012 2:58:00.000 AM,32,236.6,8.31703,10.3239,9.31778 64980,2/15/2012 2:59:00.000 AM,32,252.7,8.31703,10.3239,9.31778 64981,2/15/2012 3:00:00.000 AM,32,236.5,8.31703,10.3239,9.31778 64982,2/15/2012 3:01:00.000 AM,32,238.7,8.31703,10.3239,9.31778 64983,2/15/2012 3:02:00.000 AM,32,169.9,8.31703,10.3239,9.31778 64984,2/15/2012 3:03:00.000 AM,32,221.7,8.31703,10.3239,9.31778 64985,2/15/2012 3:04:00.000 AM,32,212.4,8.31703,10.3239,9.31778 64986,2/15/2012 3:05:00.000 AM,32,219.6,8.31703,10.3239,9.31778 64987,2/15/2012 3:06:00.000 AM,32,233,8.31703,10.3239,9.31778 64988,2/15/2012 3:07:00.000 AM,32,248.7,8.31703,10.3239,9.31778 64989,2/15/2012 3:08:00.000 AM,32,249.5,8.31703,10.3239,9.31778 64990,2/15/2012 3:09:00.000 AM,32,219.1,8.31703,10.3239,9.31778 64991,2/15/2012 3:10:00.000 AM,32,179.2,8.31703,10.3239,9.31778 64992,2/15/2012 3:11:00.000 AM,32,163.2,8.31703,10.3239,9.31778 64993,2/15/2012 3:12:00.000 AM,32,194.3,8.31703,10.3239,9.31778 64994,2/15/2012 3:13:00.000 AM,32,185.4,8.31703,10.3239,9.31778 64995,2/15/2012 3:14:00.000 AM,32,223.9,8.31703,10.3239,9.31778 64996,2/15/2012 3:15:00.000 AM,32,271.4,8.31703,10.3239,9.31778 64997,2/15/2012 3:16:00.000 AM,32,221.2,8.31703,10.3239,9.31778 64998,2/15/2012 3:17:00.000 AM,32,203.1,8.31703,10.3239,9.31778 64999,2/15/2012 3:18:00.000 AM,32,210.6,8.31703,10.3239,9.31778 65000,2/15/2012 3:19:00.000 AM,32,216.9,8.31703,10.3239,9.31778 65001,2/15/2012 3:20:00.000 AM,32,190,8.31703,10.3239,9.31778 65002,2/15/2012 3:21:00.000 AM,32,208.5,8.31703,10.3239,9.31778 65003,2/15/2012 3:22:00.000 AM,32,189.9,8.31703,10.3239,9.31778 65004,2/15/2012 3:23:00.000 AM,32,198.9,8.31703,10.3239,9.31778 65005,2/15/2012 3:24:00.000 AM,32,180.8,8.31703,10.3239,9.31778 65006,2/15/2012 3:25:00.000 AM,32,161.8,8.31703,10.3239,9.31778 65007,2/15/2012 3:26:00.000 AM,32,240.2,8.31703,10.3239,9.31778 65008,2/15/2012 3:27:00.000 AM,32,207.2,8.31703,10.3239,9.31778 65009,2/15/2012 3:28:00.000 AM,32,193.4,8.31703,10.3239,9.31778 65010,2/15/2012 3:29:00.000 AM,32,208.5,8.31703,10.3239,9.31778 65011,2/15/2012 3:30:00.000 AM,32,226.3,8.31703,10.3239,9.31778 65012,2/15/2012 3:31:00.000 AM,32,200.1,8.31703,10.3239,9.31778 65013,2/15/2012 3:32:00.000 AM,32,142.9,8.31703,10.3239,9.31778 65014,2/15/2012 3:33:00.000 AM,32,199.9,8.31703,10.3239,9.31778 65015,2/15/2012 3:34:00.000 AM,32,197.5,8.31703,10.3239,9.31778 65016,2/15/2012 3:35:00.000 AM,32,176.4,8.31703,10.3239,9.31778 65017,2/15/2012 3:36:00.000 AM,32,206.3,8.31703,10.3239,9.31778 65018,2/15/2012 3:37:00.000 AM,32,189.8,8.31703,10.3239,9.31778 65019,2/15/2012 3:38:00.000 AM,32,237.7,8.31703,10.3239,9.31778 65020,2/15/2012 3:39:00.000 AM,32,196.5,8.31703,10.3239,9.31778 65021,2/15/2012 3:40:00.000 AM,32,203,8.31703,10.3239,9.31778 65022,2/15/2012 3:41:00.000 AM,32,216.3,8.31703,10.3239,9.31778 65023,2/15/2012 3:42:00.000 AM,32,182.8,8.31703,10.3239,9.31778 65024,2/15/2012 3:43:00.000 AM,32,157.6,8.31703,10.3239,9.31778 65025,2/15/2012 3:44:00.000 AM,32,138.3,8.31703,10.3239,9.31778 65026,2/15/2012 3:45:00.000 AM,32,194.1,8.31703,10.3239,9.31778 65027,2/15/2012 3:46:00.000 AM,32,198.9,8.31703,10.3239,9.31778 65028,2/15/2012 3:47:00.000 AM,32,219.5,8.31703,10.3239,9.31778 65029,2/15/2012 3:48:00.000 AM,32,199,8.31703,10.3239,9.31778 65030,2/15/2012 3:49:00.000 AM,32,207.4,8.31703,10.3239,9.31778 65031,2/15/2012 3:50:00.000 AM,32,111.3,8.31703,10.3239,9.31778 65032,2/15/2012 3:51:00.000 AM,32,197.8,8.31703,10.3239,9.31778 65033,2/15/2012 3:52:00.000 AM,32,176.2,8.31703,10.3239,9.31778 65034,2/15/2012 3:53:00.000 AM,32,203.6,8.31703,10.3239,9.31778